Rio Tinto PLC

Transaction in Own Shares • Jun 27, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 8175S Rio Tinto PLC 27 June 2018 27th June 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 27th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 27-June-18 Number of ordinary shares purchased 250,220 Average price paid (GBp) 4145.9809 Highest price paid 4221.5000 Lowest price paid 4086.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,262,351 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 27th June 2018 Number of ordinary shares purchased: 250,220 Volume weighted average price paid per share (p): 40.459809 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 27-Jun-18 08:00:34 166 4116 LONX 00539199983TRLO1 27-Jun-18 08:00:59 151 4110 LONX 00539200048TRLO1 27-Jun-18 08:01:16 170 4109 LONX 00539200077TRLO1 27-Jun-18 08:01:30 170 4109 LONX 00539200094TRLO1 27-Jun-18 08:01:43 159 4115.5 LONX 00539200108TRLO1 27-Jun-18 08:01:59 144 4121 LONX 00539200135TRLO1 27-Jun-18 08:02:15 148 4115 LONX 00539200176TRLO1 27-Jun-18 08:02:30 102 4115.5 LONX 00539200242TRLO1 27-Jun-18 08:02:39 140 4114.5 LONX 00539200327TRLO1 27-Jun-18 08:02:55 18 4114 LONX 00539200388TRLO1 27-Jun-18 08:03:13 195 4123 LONX 00539200456TRLO1 27-Jun-18 08:03:19 125 4122 LONX 00539200498TRLO1 27-Jun-18 08:03:43 64 4125 LONX 00539200575TRLO1 27-Jun-18 08:03:43 111 4125 LONX 00539200576TRLO1 27-Jun-18 08:04:11 140 4124 LONX 00539200647TRLO1 27-Jun-18 08:04:18 8 4125 LONX 00539200658TRLO1 27-Jun-18 08:04:18 157 4125 LONX 00539200659TRLO1 27-Jun-18 08:05:03 310 4134.5 LONX 00539200756TRLO1 27-Jun-18 08:05:19 203 4135.5 LONX 00539200833TRLO1 27-Jun-18 08:05:23 128 4134.5 LONX 00539200861TRLO1 27-Jun-18 08:05:35 127 4134 LONX 00539200927TRLO1 27-Jun-18 08:05:52 53 4132 LONX 00539201099TRLO1 27-Jun-18 08:05:52 138 4132 LONX 00539201100TRLO1 27-Jun-18 08:06:16 185 4129 LONX 00539201210TRLO1 27-Jun-18 08:06:16 191 4128.5 LONX 00539201211TRLO1 27-Jun-18 08:06:29 135 4134 LONX 00539201284TRLO1 27-Jun-18 08:06:39 125 4131 LONX 00539201325TRLO1 27-Jun-18 08:06:39 121 4130 LONX 00539201326TRLO1 27-Jun-18 08:06:55 140 4131 LONX 00539201382TRLO1 27-Jun-18 08:07:15 70 4133.5 LONX 00539201549TRLO1 27-Jun-18 08:07:15 152 4133.5 LONX 00539201550TRLO1 27-Jun-18 08:07:15 3 4133.5 LONX 00539201551TRLO1 27-Jun-18 08:07:32 220 4133.5 LONX 00539201615TRLO1 27-Jun-18 08:07:50 151 4132.5 LONX 00539201656TRLO1 27-Jun-18 08:07:50 109 4132.5 LONX 00539201662TRLO1 27-Jun-18 08:07:50 51 4132.5 LONX 00539201663TRLO1 27-Jun-18 08:08:07 55 4132.5 LONX 00539201717TRLO1 27-Jun-18 08:08:20 72 4134 LONX 00539201763TRLO1 27-Jun-18 08:08:20 73 4134 LONX 00539201764TRLO1 27-Jun-18 08:08:29 67 4134 LONX 00539201805TRLO1 27-Jun-18 08:08:29 66 4134 LONX 00539201806TRLO1 27-Jun-18 08:08:29 38 4134 LONX 00539201807TRLO1 27-Jun-18 08:08:49 132 4134.5 LONX 00539201851TRLO1 27-Jun-18 08:08:49 13 4134.5 LONX 00539201852TRLO1 27-Jun-18 08:08:52 8 4134 LONX 00539201857TRLO1 27-Jun-18 08:08:52 182 4134 LONX 00539201858TRLO1 27-Jun-18 08:09:07 125 4134.5 LONX 00539201907TRLO1 27-Jun-18 08:09:22 125 4134 LONX 00539201946TRLO1 27-Jun-18 08:09:24 125 4134 LONX 00539202021TRLO1 27-Jun-18 08:09:36 116 4129.5 LONX 00539202072TRLO1 27-Jun-18 08:09:36 9 4129.5 LONX 00539202073TRLO1 27-Jun-18 08:10:20 38 4138.5 LONX 00539202316TRLO1 27-Jun-18 08:10:20 295 4138 LONX 00539202318TRLO1 27-Jun-18 08:10:21 257 4137.5 LONX 00539202327TRLO1 27-Jun-18 08:10:38 137 4135 LONX 00539202371TRLO1 27-Jun-18 08:10:38 19 4135 LONX 00539202372TRLO1 27-Jun-18 08:10:44 130 4133.5 LONX 00539202440TRLO1 27-Jun-18 08:10:56 22 4129 LONX 00539202470TRLO1 27-Jun-18 08:10:56 103 4129 LONX 00539202471TRLO1 27-Jun-18 08:11:12 170 4121.5 LONX 00539202499TRLO1 27-Jun-18 08:11:56 175 4125.5 LONX 00539202574TRLO1 27-Jun-18 08:11:56 65 4125.5 LONX 00539202575TRLO1 27-Jun-18 08:11:56 18 4125 LONX 00539202576TRLO1 27-Jun-18 08:11:56 42 4125 LONX 00539202577TRLO1 27-Jun-18 08:11:56 135 4125 LONX 00539202578TRLO1 27-Jun-18 08:12:19 219 4128 LONX 00539202623TRLO1 27-Jun-18 08:12:48 147 4127.5 LONX 00539202731TRLO1 27-Jun-18 08:12:48 205 4127 LONX 00539202732TRLO1 27-Jun-18 08:13:04 26 4130 LONX 00539202749TRLO1 27-Jun-18 08:13:04 144 4130 LONX 00539202750TRLO1 27-Jun-18 08:13:28 160 4125.5 LONX 00539202786TRLO1 27-Jun-18 08:13:34 15 4122 LONX 00539202794TRLO1 27-Jun-18 08:13:34 88 4122 LONX 00539202795TRLO1 27-Jun-18 08:14:09 205 4120 LONX 00539202998TRLO1 27-Jun-18 08:14:09 28 4119.5 LONX 00539202999TRLO1 27-Jun-18 08:14:09 101 4119.5 LONX 00539203000TRLO1 27-Jun-18 08:14:31 37 4118.5 LONX 00539203055TRLO1 27-Jun-18 08:14:32 205 4117.5 LONX 00539203058TRLO1 27-Jun-18 08:15:05 149 4115.5 LONX 00539203156TRLO1 27-Jun-18 08:15:05 41 4115.5 LONX 00539203157TRLO1 27-Jun-18 08:15:05 135 4115 LONX 00539203158TRLO1 27-Jun-18 08:15:15 140 4115 LONX 00539203170TRLO1 27-Jun-18 08:15:37 175 4114 LONX 00539203228TRLO1 27-Jun-18 08:15:48 156 4111.5 LONX 00539203261TRLO1 27-Jun-18 08:15:55 170 4110.5 LONX 00539203282TRLO1 27-Jun-18 08:16:14 135 4113.5 LONX 00539203345TRLO1 27-Jun-18 08:16:25 145 4113 LONX 00539203363TRLO1 27-Jun-18 08:16:43 68 4116 LONX 00539203422TRLO1 27-Jun-18 08:16:43 97 4116 LONX 00539203423TRLO1 27-Jun-18 08:17:01 185 4119 LONX 00539203468TRLO1 27-Jun-18 08:17:58 225 4124 LONX 00539203665TRLO1 27-Jun-18 08:17:58 280 4123.5 LONX 00539203666TRLO1 27-Jun-18 08:18:29 155 4122.5 LONX 00539203746TRLO1 27-Jun-18 08:18:29 153 4122 LONX 00539203748TRLO1 27-Jun-18 08:18:47 135 4121.5 LONX 00539203784TRLO1 27-Jun-18 08:18:47 145 4121.5 LONX 00539203785TRLO1 27-Jun-18 08:19:30 11 4120 LONX 00539203883TRLO1 27-Jun-18 08:19:30 229 4120 LONX 00539203884TRLO1 27-Jun-18 08:19:41 150 4120.5 LONX 00539203907TRLO1 27-Jun-18 08:19:44 130 4120 LONX 00539203925TRLO1 27-Jun-18 08:20:17 145 4121 LONX 00539204060TRLO1 27-Jun-18 08:20:17 145 4121 LONX 00539204061TRLO1 27-Jun-18 08:20:29 144 4119.5 LONX 00539204086TRLO1 27-Jun-18 08:20:41 159 4117 LONX 00539204130TRLO1 27-Jun-18 08:20:58 135 4114 LONX 00539204175TRLO1 27-Jun-18 08:21:08 40 4114 LONX 00539204211TRLO1 27-Jun-18 08:21:08 100 4114 LONX 00539204214TRLO1 27-Jun-18 08:21:23 44 4115 LONX 00539204273TRLO1 27-Jun-18 08:21:23 92 4115 LONX 00539204275TRLO1 27-Jun-18 08:21:43 205 4115 LONX 00539204380TRLO1 27-Jun-18 08:21:58 130 4111.5 LONX 00539204439TRLO1 27-Jun-18 08:22:18 162 4111 LONX 00539204566TRLO1 27-Jun-18 08:22:32 150 4110.5 LONX 00539204600TRLO1 27-Jun-18 08:22:38 140 4111.5 LONX 00539204621TRLO1 27-Jun-18 08:22:53 135 4109.5 LONX 00539204711TRLO1 27-Jun-18 08:23:09 150 4108.5 LONX 00539204838TRLO1 27-Jun-18 08:23:38 20 4110.5 LONX 00539204914TRLO1 27-Jun-18 08:23:38 127 4110.5 LONX 00539204915TRLO1 27-Jun-18 08:23:44 140 4109.5 LONX 00539204933TRLO1 27-Jun-18 08:24:03 155 4110 LONX 00539205010TRLO1 27-Jun-18 08:24:24 145 4110 LONX 00539205048TRLO1 27-Jun-18 08:24:55 175 4111.5 LONX 00539205122TRLO1 27-Jun-18 08:24:59 145 4111 LONX 00539205128TRLO1 27-Jun-18 08:25:35 310 4114 LONX 00539205262TRLO1 27-Jun-18 08:25:44 135 4115 LONX 00539205308TRLO1 27-Jun-18 08:26:09 190 4116 LONX 00539205362TRLO1 27-Jun-18 08:26:25 149 4117 LONX 00539205477TRLO1 27-Jun-18 08:26:48 23 4118.5 LONX 00539205572TRLO1 27-Jun-18 08:26:48 123 4118.5 LONX 00539205573TRLO1 27-Jun-18 08:27:10 134 4119 LONX 00539205646TRLO1 27-Jun-18 08:27:10 141 4118 LONX 00539205648TRLO1 27-Jun-18 08:27:33 157 4118 LONX 00539205822TRLO1 27-Jun-18 08:27:49 145 4115.5 LONX 00539205886TRLO1 27-Jun-18 08:28:07 101 4113.5 LONX 00539205924TRLO1 27-Jun-18 08:28:07 34 4113.5 LONX 00539205925TRLO1 27-Jun-18 08:28:27 161 4116.5 LONX 00539205980TRLO1 27-Jun-18 08:28:51 145 4114.5 LONX 00539206051TRLO1 27-Jun-18 08:29:07 153 4115 LONX 00539206095TRLO1 27-Jun-18 08:29:11 137 4113 LONX 00539206098TRLO1 27-Jun-18 08:30:00 131 4113.5 LONX 00539206239TRLO1 27-Jun-18 08:30:00 114 4113.5 LONX 00539206240TRLO1 27-Jun-18 08:30:00 258 4114 LONX 00539206241TRLO1 27-Jun-18 08:30:00 103 4114 LONX 00539206242TRLO1 27-Jun-18 08:30:31 160 4111 LONX 00539206435TRLO1 27-Jun-18 08:30:45 185 4109.5 LONX 00539206478TRLO1 27-Jun-18 08:31:05 22 4109 LONX 00539206585TRLO1 27-Jun-18 08:31:05 130 4109 LONX 00539206586TRLO1 27-Jun-18 08:31:25 58 4109 LONX 00539206645TRLO1 27-Jun-18 08:31:39 194 4112 LONX 00539206697TRLO1 27-Jun-18 08:31:53 44 4111.5 LONX 00539206744TRLO1 27-Jun-18 08:31:53 91 4111.5 LONX 00539206745TRLO1 27-Jun-18 08:32:21 6 4111.5 LONX 00539206851TRLO1 27-Jun-18 08:32:21 142 4110.5 LONX 00539206852TRLO1 27-Jun-18 08:32:21 190 4111 LONX 00539206853TRLO1 27-Jun-18 08:32:37 135 4109.5 LONX 00539206977TRLO1 27-Jun-18 08:32:54 156 4107.5 LONX 00539207101TRLO1 27-Jun-18 08:33:08 135 4108 LONX 00539207160TRLO1 27-Jun-18 08:33:28 155 4107.5 LONX 00539207247TRLO1 27-Jun-18 08:33:51 145 4107.5 LONX 00539207326TRLO1 27-Jun-18 08:34:01 143 4107.5 LONX 00539207367TRLO1 27-Jun-18 08:34:26 154 4106 LONX 00539207442TRLO1 27-Jun-18 08:34:31 138 4103.5 LONX 00539207527TRLO1 27-Jun-18 08:34:51 146 4102 LONX 00539207600TRLO1 27-Jun-18 08:35:15 155 4101 LONX 00539207662TRLO1 27-Jun-18 08:35:38 145 4100.5 LONX 00539207752TRLO1 27-Jun-18 08:35:38 157 4100.5 LONX 00539207753TRLO1 27-Jun-18 08:36:08 175 4099 LONX 00539207881TRLO1 27-Jun-18 08:36:08 34 4099 LONX 00539207882TRLO1 27-Jun-18 08:36:22 141 4098 LONX 00539207919TRLO1 27-Jun-18 08:36:42 14 4101 LONX 00539207991TRLO1 27-Jun-18 08:36:42 13 4101 LONX 00539207992TRLO1 27-Jun-18 08:36:42 89 4101 LONX 00539207993TRLO1 27-Jun-18 08:36:42 82 4101 LONX 00539207994TRLO1 27-Jun-18 08:36:42 101 4101 LONX 00539207995TRLO1 27-Jun-18 08:37:03 135 4102 LONX 00539208102TRLO1 27-Jun-18 08:37:53 230 4102 LONX 00539208229TRLO1 27-Jun-18 08:37:53 75 4101.5 LONX 00539208230TRLO1 27-Jun-18 08:37:53 79 4101.5 LONX 00539208231TRLO1 27-Jun-18 08:38:02 149 4100 LONX 00539208250TRLO1 27-Jun-18 08:38:30 175 4099 LONX 00539208410TRLO1 27-Jun-18 08:38:50 175 4100.5 LONX 00539208475TRLO1 27-Jun-18 08:38:50 5 4100.5 LONX 00539208476TRLO1 27-Jun-18 08:38:56 142 4098.5 LONX 00539208496TRLO1 27-Jun-18 08:39:39 194 4099 LONX 00539208658TRLO1 27-Jun-18 08:39:39 31 4099 LONX 00539208660TRLO1 27-Jun-18 08:39:49 158 4098 LONX 00539208756TRLO1 27-Jun-18 08:40:06 155 4097 LONX 00539208904TRLO1 27-Jun-18 08:40:27 143 4096.5 LONX 00539208975TRLO1 27-Jun-18 08:40:28 148 4096.5 LONX 00539208981TRLO1 27-Jun-18 08:40:52 56 4095.5 LONX 00539209053TRLO1 27-Jun-18 08:40:52 92 4095.5 LONX 00539209054TRLO1 27-Jun-18 08:41:10 76 4088 LONX 00539209129TRLO1 27-Jun-18 08:41:10 109 4088 LONX 00539209128TRLO1 27-Jun-18 08:41:34 149 4089.5 LONX 00539209223TRLO1 27-Jun-18 08:41:34 89 4090.5 LONX 00539209222TRLO1 27-Jun-18 08:41:54 154 4088 LONX 00539209329TRLO1 27-Jun-18 08:42:14 145 4089 LONX 00539209396TRLO1 27-Jun-18 08:42:48 27 4089.5 LONX 00539209534TRLO1 27-Jun-18 08:42:48 175 4089.5 LONX 00539209533TRLO1 27-Jun-18 08:43:04 170 4090.5 LONX 00539209637TRLO1 27-Jun-18 08:43:39 200 4091.5 LONX 00539209817TRLO1 27-Jun-18 08:43:49 51 4090.5 LONX 00539209836TRLO1 27-Jun-18 08:43:49 101 4090.5 LONX 00539209835TRLO1 27-Jun-18 08:44:07 13 4091 LONX 00539209944TRLO1 27-Jun-18 08:44:07 122 4091 LONX 00539209943TRLO1 27-Jun-18 08:44:07 13 4091 LONX 00539209942TRLO1 27-Jun-18 08:44:48 178 4091.5 LONX 00539210128TRLO1 27-Jun-18 08:44:48 160 4092 LONX 00539210122TRLO1 27-Jun-18 08:45:19 170 4094 LONX 00539210279TRLO1 27-Jun-18 08:45:29 125 4088.5 LONX 00539210320TRLO1 27-Jun-18 08:45:29 45 4088.5 LONX 00539210319TRLO1 27-Jun-18 08:45:52 145 4088.5 LONX 00539210441TRLO1 27-Jun-18 08:46:16 71 4087.5 LONX 00539210570TRLO1 27-Jun-18 08:46:37 69 4090 LONX 00539210756TRLO1 27-Jun-18 08:46:37 157 4090 LONX 00539210755TRLO1 27-Jun-18 08:46:58 145 4092 LONX 00539210876TRLO1 27-Jun-18 08:47:06 150 4091 LONX 00539210889TRLO1 27-Jun-18 08:47:26 178 4091.5 LONX 00539210996TRLO1 27-Jun-18 08:47:52 145 4090 LONX 00539211145TRLO1 27-Jun-18 08:48:13 109 4090.5 LONX 00539211321TRLO1 27-Jun-18 08:48:13 36 4090.5 LONX 00539211320TRLO1 27-Jun-18 08:48:43 146 4089 LONX 00539211545TRLO1 27-Jun-18 08:48:43 145 4089 LONX 00539211544TRLO1 27-Jun-18 08:49:02 41 4087.5 LONX 00539211624TRLO1 27-Jun-18 08:49:02 103 4087.5 LONX 00539211623TRLO1 27-Jun-18 08:49:19 140 4086 LONX 00539211709TRLO1 27-Jun-18 08:49:49 127 4090 LONX 00539211924TRLO1 27-Jun-18 08:49:49 13 4090 LONX 00539211923TRLO1 27-Jun-18 08:50:05 149 4090 LONX 00539212034TRLO1 27-Jun-18 08:50:11 46 4089.5 LONX 00539212203TRLO1 27-Jun-18 08:50:11 108 4089.5 LONX 00539212202TRLO1 27-Jun-18 08:50:46 46 4091.5 LONX 00539212462TRLO1 27-Jun-18 08:50:46 69 4091.5 LONX 00539212461TRLO1 27-Jun-18 08:50:46 60 4091.5 LONX 00539212460TRLO1 27-Jun-18 08:51:11 116 4092 LONX 00539212644TRLO1 27-Jun-18 08:51:11 24 4092 LONX 00539212643TRLO1 27-Jun-18 08:51:12 36 4091.5 LONX 00539212655TRLO1 27-Jun-18 08:51:12 176 4091.5 LONX 00539212654TRLO1 27-Jun-18 08:51:23 145 4090.5 LONX 00539212812TRLO1 27-Jun-18 08:51:45 145 4088.5 LONX 00539213023TRLO1 27-Jun-18 08:52:05 148 4088.5 LONX 00539213117TRLO1 27-Jun-18 08:52:48 60 4093 LONX 00539213228TRLO1 27-Jun-18 08:52:48 175 4092.5 LONX 00539213227TRLO1 27-Jun-18 08:53:21 122 4096.5 LONX 00539213361TRLO1 27-Jun-18 08:53:21 175 4096.5 LONX 00539213360TRLO1 27-Jun-18 08:53:39 150 4097 LONX 00539213423TRLO1 27-Jun-18 08:54:04 140 4095.5 LONX 00539213571TRLO1 27-Jun-18 08:54:06 97 4095 LONX 00539213591TRLO1 27-Jun-18 08:54:17 140 4094.5 LONX 00539213714TRLO1 27-Jun-18 08:54:36 151 4092.5 LONX 00539213835TRLO1 27-Jun-18 08:54:55 145 4091 LONX 00539213911TRLO1 27-Jun-18 08:55:08 144 4091 LONX 00539214054TRLO1 27-Jun-18 08:55:37 145 4088.5 LONX 00539214225TRLO1 27-Jun-18 08:55:47 194 4089 LONX 00539214266TRLO1 27-Jun-18 08:56:04 143 4087.5 LONX 00539214338TRLO1 27-Jun-18 08:56:38 145 4088 LONX 00539214428TRLO1 27-Jun-18 08:56:57 67 4089 LONX 00539214472TRLO1 27-Jun-18 08:56:57 84 4089 LONX 00539214471TRLO1 27-Jun-18 08:57:15 55 4089 LONX 00539214522TRLO1 27-Jun-18 08:57:36 62 4089.5 LONX 00539214555TRLO1 27-Jun-18 08:57:36 175 4089.5 LONX 00539214554TRLO1 27-Jun-18 08:57:49 138 4089 LONX 00539214586TRLO1 27-Jun-18 08:58:04 139 4088.5 LONX 00539214626TRLO1 27-Jun-18 08:58:52 208 4089 LONX 00539214805TRLO1 27-Jun-18 08:59:11 41 4090 LONX 00539214857TRLO1 27-Jun-18 08:59:11 191 4090 LONX 00539214856TRLO1 27-Jun-18 08:59:49 133 4091 LONX 00539214969TRLO1 27-Jun-18 08:59:49 12 4091 LONX 00539214968TRLO1 27-Jun-18 09:00:00 8 4092 LONX 00539215020TRLO1 27-Jun-18 09:00:00 60 4092 LONX 00539215019TRLO1 27-Jun-18 09:00:23 19 4094.5 LONX 00539215042TRLO1 27-Jun-18 09:00:40 20 4093.5 LONX 00539215079TRLO1 27-Jun-18 09:00:40 175 4093.5 LONX 00539215078TRLO1 27-Jun-18 09:00:40 205 4094 LONX 00539215077TRLO1 27-Jun-18 09:00:49 185 4092.5 LONX 00539215090TRLO1 27-Jun-18 09:01:07 40 4094.5 LONX 00539215286TRLO1 27-Jun-18 09:01:07 175 4094.5 LONX 00539215285TRLO1 27-Jun-18 09:01:30 155 4094.5 LONX 00539215349TRLO1 27-Jun-18 09:01:44 114 4097.5 LONX 00539215421TRLO1 27-Jun-18 09:01:44 100 4097.5 LONX 00539215420TRLO1 27-Jun-18 09:01:44 81 4097 LONX 00539215419TRLO1 27-Jun-18 09:01:44 94 4097 LONX 00539215418TRLO1 27-Jun-18 09:02:17 175 4099 LONX 00539215633TRLO1 27-Jun-18 09:02:17 178 4098 LONX 00539215632TRLO1 27-Jun-18 09:02:36 138 4098 LONX 00539215678TRLO1 27-Jun-18 09:03:01 89 4101 LONX 00539215716TRLO1 27-Jun-18 09:03:19 260 4103 LONX 00539215849TRLO1 27-Jun-18 09:03:34 138 4101 LONX 00539215990TRLO1 27-Jun-18 09:04:15 258 4104.5 LONX 00539216299TRLO1 27-Jun-18 09:04:15 32 4104.5 LONX 00539216298TRLO1 27-Jun-18 09:04:28 146 4104 LONX 00539216355TRLO1 27-Jun-18 09:04:39 145 4102.5 LONX 00539216420TRLO1 27-Jun-18 09:05:05 169 4105.5 LONX 00539216771TRLO1 27-Jun-18 09:05:13 162 4103 LONX 00539216815TRLO1 27-Jun-18 09:05:25 160 4102.5 LONX 00539216934TRLO1 27-Jun-18 09:05:42 185 4100 LONX 00539217087TRLO1 27-Jun-18 09:06:03 113 4100 LONX 00539217169TRLO1 27-Jun-18 09:06:03 22 4100 LONX 00539217168TRLO1 27-Jun-18 09:06:24 4 4101.5 LONX 00539217288TRLO1 27-Jun-18 09:06:24 161 4101.5 LONX 00539217287TRLO1 27-Jun-18 09:06:28 56 4101 LONX 00539217309TRLO1 27-Jun-18 09:06:28 116 4101 LONX 00539217308TRLO1 27-Jun-18 09:06:49 152 4100 LONX 00539217411TRLO1 27-Jun-18 09:07:03 150 4099.5 LONX 00539217464TRLO1 27-Jun-18 09:07:15 145 4098.5 LONX 00539217495TRLO1 27-Jun-18 09:07:58 131 4099 LONX 00539217724TRLO1 27-Jun-18 09:07:58 164 4099 LONX 00539217723TRLO1 27-Jun-18 09:08:12 197 4099.5 LONX 00539217874TRLO1 27-Jun-18 09:08:58 139 4100.5 LONX 00539218082TRLO1 27-Jun-18 09:08:58 256 4100.5 LONX 00539218081TRLO1 27-Jun-18 09:09:09 89 4100 LONX 00539218118TRLO1 27-Jun-18 09:09:11 135 4099 LONX 00539218125TRLO1 27-Jun-18 09:09:31 10 4096 LONX 00539218207TRLO1 27-Jun-18 09:09:31 13 4096 LONX 00539218206TRLO1 27-Jun-18 09:09:31 123 4096 LONX 00539218205TRLO1 27-Jun-18 09:09:40 145 4096 LONX 00539218244TRLO1 27-Jun-18 09:10:02 149 4091.5 LONX 00539218419TRLO1 27-Jun-18 09:10:10 145 4091 LONX 00539218454TRLO1 27-Jun-18 09:10:38 147 4090 LONX 00539218582TRLO1 27-Jun-18 09:10:53 89 4091.5 LONX 00539218636TRLO1 27-Jun-18 09:10:59 170 4093 LONX 00539218671TRLO1 27-Jun-18 09:11:22 87 4097.5 LONX 00539218738TRLO1 27-Jun-18 09:11:23 225 4097 LONX 00539218746TRLO1 27-Jun-18 09:11:23 30 4097 LONX 00539218745TRLO1 27-Jun-18 09:12:03 183 4099 LONX 00539218992TRLO1 27-Jun-18 09:12:12 182 4097.5 LONX 00539219059TRLO1 27-Jun-18 09:12:29 146 4099 LONX 00539219125TRLO1 27-Jun-18 09:12:52 27 4098.5 LONX 00539219341TRLO1 27-Jun-18 09:12:52 118 4098.5 LONX 00539219339TRLO1 27-Jun-18 09:13:13 44 4097 LONX 00539219513TRLO1 27-Jun-18 09:13:13 71 4097 LONX 00539219512TRLO1 27-Jun-18 09:13:33 185 4099 LONX 00539219705TRLO1 27-Jun-18 09:13:33 170 4099 LONX 00539219704TRLO1 27-Jun-18 09:14:01 135 4100 LONX 00539219872TRLO1 27-Jun-18 09:14:31 165 4101 LONX 00539219974TRLO1 27-Jun-18 09:14:53 158 4101 LONX 00539220048TRLO1 27-Jun-18 09:14:54 130 4100.5 LONX 00539220056TRLO1 27-Jun-18 09:14:54 6 4100.5 LONX 00539220055TRLO1 27-Jun-18 09:15:26 188 4102 LONX 00539220239TRLO1 27-Jun-18 09:15:26 6 4102 LONX 00539220238TRLO1 27-Jun-18 09:15:46 145 4101 LONX 00539220287TRLO1 27-Jun-18 09:16:03 151 4101 LONX 00539220348TRLO1 27-Jun-18 09:16:27 140 4101 LONX 00539220483TRLO1 27-Jun-18 09:16:43 23 4102 LONX 00539220609TRLO1 27-Jun-18 09:16:43 180 4102 LONX 00539220608TRLO1 27-Jun-18 09:16:54 135 4101 LONX 00539220645TRLO1 27-Jun-18 09:17:08 141 4101.5 LONX 00539220752TRLO1 27-Jun-18 09:17:23 48 4101.5 LONX 00539220822TRLO1 27-Jun-18 09:17:23 97 4101.5 LONX 00539220821TRLO1 27-Jun-18 09:17:55 145 4101.5 LONX 00539221074TRLO1 27-Jun-18 09:18:08 148 4101 LONX 00539221270TRLO1 27-Jun-18 09:18:59 144 4100.5 LONX 00539221576TRLO1 27-Jun-18 09:19:07 13 4100 LONX 00539221664TRLO1 27-Jun-18 09:19:09 163 4102 LONX 00539221698TRLO1 27-Jun-18 09:19:16 41 4100.5 LONX 00539221720TRLO1 27-Jun-18 09:19:16 112 4100.5 LONX 00539221719TRLO1 27-Jun-18 09:19:16 155 4101 LONX 00539221718TRLO1 27-Jun-18 09:19:49 145 4099.5 LONX 00539221997TRLO1 27-Jun-18 09:20:11 34 4100 LONX 00539222097TRLO1 27-Jun-18 09:20:11 167 4100 LONX 00539222096TRLO1 27-Jun-18 09:20:22 136 4099 LONX 00539222147TRLO1 27-Jun-18 09:20:51 146 4099 LONX 00539222253TRLO1 27-Jun-18 09:20:58 53 4098.5 LONX 00539222306TRLO1 27-Jun-18 09:21:02 140 4098 LONX 00539222334TRLO1 27-Jun-18 09:21:20 146 4095.5 LONX 00539222483TRLO1 27-Jun-18 09:21:39 130 4096 LONX 00539222567TRLO1 27-Jun-18 09:22:01 165 4096 LONX 00539222712TRLO1 27-Jun-18 09:22:14 46 4096 LONX 00539222765TRLO1 27-Jun-18 09:22:14 95 4096 LONX 00539222764TRLO1 27-Jun-18 09:22:31 145 4095.5 LONX 00539222791TRLO1 27-Jun-18 09:22:45 145 4096 LONX 00539222856TRLO1 27-Jun-18 09:23:15 55 4096 LONX 00539222976TRLO1 27-Jun-18 09:23:15 85 4096 LONX 00539222975TRLO1 27-Jun-18 09:23:30 151 4095.5 LONX 00539223008TRLO1 27-Jun-18 09:24:05 25 4095.5 LONX 00539223155TRLO1 27-Jun-18 09:24:05 175 4095.5 LONX 00539223154TRLO1 27-Jun-18 09:24:05 145 4095.5 LONX 00539223153TRLO1 27-Jun-18 09:24:30 138 4095.5 LONX 00539223251TRLO1 27-Jun-18 09:24:31 146 4095 LONX 00539223255TRLO1 27-Jun-18 09:24:56 145 4093.5 LONX 00539223312TRLO1 27-Jun-18 09:25:08 141 4093 LONX 00539223378TRLO1 27-Jun-18 09:25:29 145 4092 LONX 00539223459TRLO1 27-Jun-18 09:25:47 83 4091 LONX 00539223490TRLO1 27-Jun-18 09:25:57 160 4090 LONX 00539223626TRLO1 27-Jun-18 09:26:16 64 4088.5 LONX 00539223693TRLO1 27-Jun-18 09:26:34 178 4093 LONX 00539223728TRLO1 27-Jun-18 09:26:56 145 4092.5 LONX 00539223846TRLO1 27-Jun-18 09:27:06 141 4091.5 LONX 00539223871TRLO1 27-Jun-18 09:27:31 145 4091 LONX 00539223983TRLO1 27-Jun-18 09:28:05 151 4091 LONX 00539224114TRLO1 27-Jun-18 09:28:40 175 4091 LONX 00539224207TRLO1 27-Jun-18 09:28:46 139 4090.5 LONX 00539224213TRLO1 27-Jun-18 09:29:11 164 4089.5 LONX 00539224388TRLO1 27-Jun-18 09:29:35 194 4091 LONX 00539224464TRLO1 27-Jun-18 09:29:59 155 4090.5 LONX 00539224551TRLO1 27-Jun-18 09:30:14 142 4089 LONX 00539224660TRLO1 27-Jun-18 09:30:31 145 4088.5 LONX 00539224748TRLO1 27-Jun-18 09:30:55 25 4088 LONX 00539224782TRLO1 27-Jun-18 09:30:55 120 4088 LONX 00539224781TRLO1 27-Jun-18 09:31:22 141 4089.5 LONX 00539224855TRLO1 27-Jun-18 09:31:57 110 4089 LONX 00539224965TRLO1 27-Jun-18 09:31:57 35 4089 LONX 00539224964TRLO1 27-Jun-18 09:32:11 120 4089.5 LONX 00539225109TRLO1 27-Jun-18 09:32:19 175 4089.5 LONX 00539225203TRLO1 27-Jun-18 09:32:32 150 4090 LONX 00539225241TRLO1 27-Jun-18 09:32:40 140 4090 LONX 00539225260TRLO1 27-Jun-18 09:32:58 141 4089.5 LONX 00539225360TRLO1 27-Jun-18 09:33:18 17 4089 LONX 00539225404TRLO1 27-Jun-18 09:33:18 104 4089 LONX 00539225403TRLO1 27-Jun-18 09:33:18 24 4089 LONX 00539225402TRLO1 27-Jun-18 09:33:36 145 4089 LONX 00539225457TRLO1 27-Jun-18 09:33:49 146 4088 LONX 00539225531TRLO1 27-Jun-18 09:34:06 141 4088 LONX 00539225563TRLO1 27-Jun-18 09:34:41 170 4088 LONX 00539225737TRLO1 27-Jun-18 09:34:56 175 4087 LONX 00539225836TRLO1 27-Jun-18 09:35:26 41 4087.5 LONX 00539226163TRLO1 27-Jun-18 09:35:26 104 4087.5 LONX 00539226162TRLO1 27-Jun-18 09:36:20 267 4091.5 LONX 00539226602TRLO1 27-Jun-18 09:36:27 175 4092 LONX 00539226623TRLO1 27-Jun-18 09:37:00 170 4094 LONX 00539226861TRLO1 27-Jun-18 09:37:06 148 4093.5 LONX 00539226883TRLO1 27-Jun-18 09:38:02 103 4095 LONX 00539227146TRLO1 27-Jun-18 09:38:25 224 4095 LONX 00539227271TRLO1 27-Jun-18 09:38:25 256 4095.5 LONX 00539227270TRLO1 27-Jun-18 09:38:25 24 4095.5 LONX 00539227269TRLO1 27-Jun-18 09:38:34 137 4095 LONX 00539227297TRLO1 27-Jun-18 09:38:47 23 4094.5 LONX 00539227351TRLO1 27-Jun-18 09:38:59 169 4095.5 LONX 00539227391TRLO1 27-Jun-18 09:39:17 147 4092.5 LONX 00539227467TRLO1 27-Jun-18 09:39:41 145 4092.5 LONX 00539227632TRLO1 27-Jun-18 09:40:45 59 4094 LONX 00539227930TRLO1 27-Jun-18 09:40:45 59 4094 LONX 00539227929TRLO1 27-Jun-18 09:40:45 15 4094 LONX 00539227928TRLO1 27-Jun-18 09:40:45 121 4094 LONX 00539227927TRLO1 27-Jun-18 09:40:46 242 4093.5 LONX 00539227934TRLO1 27-Jun-18 09:41:13 183 4092.5 LONX 00539228174TRLO1 27-Jun-18 09:41:34 44 4092.5 LONX 00539228230TRLO1 27-Jun-18 09:41:34 101 4092.5 LONX 00539228229TRLO1 27-Jun-18 09:41:55 148 4092.5 LONX 00539228415TRLO1 27-Jun-18 09:42:45 185 4093 LONX 00539228559TRLO1 27-Jun-18 09:43:16 190 4091 LONX 00539228693TRLO1 27-Jun-18 09:43:16 51 4091.5 LONX 00539228692TRLO1 27-Jun-18 09:43:16 51 4091.5 LONX 00539228691TRLO1 27-Jun-18 09:43:16 43 4091.5 LONX 00539228689TRLO1 27-Jun-18 09:44:05 132 4094.5 LONX 00539229181TRLO1 27-Jun-18 09:44:05 33 4094.5 LONX 00539229180TRLO1 27-Jun-18 09:44:19 64 4095.5 LONX 00539229327TRLO1 27-Jun-18 09:44:19 175 4095.5 LONX 00539229326TRLO1 27-Jun-18 09:44:24 50 4095.5 LONX 00539229387TRLO1 27-Jun-18 09:44:24 88 4095.5 LONX 00539229386TRLO1 27-Jun-18 09:44:50 21 4095 LONX 00539229585TRLO1 27-Jun-18 09:44:50 125 4095 LONX 00539229584TRLO1 27-Jun-18 09:45:12 145 4093 LONX 00539229682TRLO1 27-Jun-18 09:45:41 145 4090.5 LONX 00539229912TRLO1 27-Jun-18 09:45:52 145 4089 LONX 00539229996TRLO1 27-Jun-18 09:46:15 145 4088 LONX 00539230173TRLO1 27-Jun-18 09:46:48 151 4089.5 LONX 00539230393TRLO1 27-Jun-18 09:46:59 98 4088 LONX 00539230457TRLO1 27-Jun-18 09:46:59 43 4088 LONX 00539230456TRLO1 27-Jun-18 09:47:32 57 4088.5 LONX 00539230770TRLO1 27-Jun-18 09:47:42 88 4088.5 LONX 00539230848TRLO1 27-Jun-18 09:47:53 145 4088 LONX 00539230881TRLO1 27-Jun-18 09:47:58 133 4087.5 LONX 00539230926TRLO1 27-Jun-18 09:47:58 16 4087.5 LONX 00539230925TRLO1 27-Jun-18 09:48:26 80 4088 LONX 00539231073TRLO1 27-Jun-18 09:48:26 63 4088 LONX 00539231072TRLO1 27-Jun-18 09:48:55 145 4087 LONX 00539231163TRLO1 27-Jun-18 09:49:07 73 4087 LONX 00539231196TRLO1 27-Jun-18 09:49:07 72 4087 LONX 00539231195TRLO1 27-Jun-18 09:49:39 51 4087.5 LONX 00539231490TRLO1 27-Jun-18 09:49:39 99 4087.5 LONX 00539231489TRLO1 27-Jun-18 09:50:30 180 4088 LONX 00539231800TRLO1 27-Jun-18 09:50:30 235 4088.5 LONX 00539231799TRLO1 27-Jun-18 09:50:52 150 4087.5 LONX 00539231906TRLO1 27-Jun-18 09:51:25 157 4086.5 LONX 00539232152TRLO1 27-Jun-18 09:51:58 72 4086.5 LONX 00539232436TRLO1 27-Jun-18 09:51:58 93 4086.5 LONX 00539232435TRLO1 27-Jun-18 09:51:58 52 4086.5 LONX 00539232434TRLO1 27-Jun-18 09:52:15 165 4086.5 LONX 00539232562TRLO1 27-Jun-18 09:52:33 151 4086.5 LONX 00539232680TRLO1 27-Jun-18 09:52:54 142 4087 LONX 00539232811TRLO1 27-Jun-18 09:53:33 148 4087.5 LONX 00539233185TRLO1 27-Jun-18 09:53:55 69 4087 LONX 00539233314TRLO1 27-Jun-18 09:53:55 76 4087 LONX 00539233312TRLO1 27-Jun-18 09:54:47 24 4087.5 LONX 00539233581TRLO1 27-Jun-18 09:54:47 102 4087.5 LONX 00539233580TRLO1 27-Jun-18 09:54:47 175 4087.5 LONX 00539233579TRLO1 27-Jun-18 09:55:13 38 4089.5 LONX 00539233923TRLO1 27-Jun-18 09:55:31 9 4090 LONX 00539234000TRLO1 27-Jun-18 09:55:31 115 4090 LONX 00539233999TRLO1 27-Jun-18 09:55:31 31 4090 LONX 00539233998TRLO1 27-Jun-18 09:55:35 25 4089 LONX 00539234022TRLO1 27-Jun-18 09:55:41 158 4089 LONX 00539234063TRLO1 27-Jun-18 09:56:26 188 4088 LONX 00539234401TRLO1 27-Jun-18 09:56:26 152 4088 LONX 00539234399TRLO1 27-Jun-18 09:57:20 71 4089.5 LONX 00539234723TRLO1 27-Jun-18 09:57:20 65 4089.5 LONX 00539234722TRLO1 27-Jun-18 09:57:20 64 4089.5 LONX 00539234721TRLO1 27-Jun-18 09:57:40 113 4089 LONX 00539234821TRLO1 27-Jun-18 09:57:48 139 4088.5 LONX 00539234856TRLO1 27-Jun-18 09:58:21 165 4087 LONX 00539234971TRLO1 27-Jun-18 09:58:49 159 4087 LONX 00539235077TRLO1 27-Jun-18 09:58:49 155 4086.5 LONX 00539235076TRLO1 27-Jun-18 10:00:14 22 4087 LONX 00539235513TRLO1 27-Jun-18 10:00:14 175 4087 LONX 00539235512TRLO1 27-Jun-18 10:00:41 220 4086.5 LONX 00539235572TRLO1 27-Jun-18 10:00:52 60 4086 LONX 00539235620TRLO1 27-Jun-18 10:00:52 90 4086 LONX 00539235619TRLO1 27-Jun-18 10:00:57 153 4086 LONX 00539235675TRLO1 27-Jun-18 10:01:48 195 4086.5 LONX 00539235916TRLO1 27-Jun-18 10:02:00 149 4086.5 LONX 00539235969TRLO1 27-Jun-18 10:02:14 142 4086 LONX 00539236027TRLO1 27-Jun-18 10:02:35 145 4086 LONX 00539236123TRLO1 27-Jun-18 10:03:07 7 4088 LONX 00539236346TRLO1 27-Jun-18 10:03:07 203 4088 LONX 00539236345TRLO1 27-Jun-18 10:03:46 225 4089.5 LONX 00539236561TRLO1 27-Jun-18 10:04:07 142 4089.5 LONX 00539236713TRLO1 27-Jun-18 10:04:36 40 4089.5 LONX 00539236915TRLO1 27-Jun-18 10:04:36 105 4089.5 LONX 00539236914TRLO1 27-Jun-18 10:04:40 18 4089.5 LONX 00539236930TRLO1 27-Jun-18 10:04:40 104 4089.5 LONX 00539236929TRLO1 27-Jun-18 10:04:40 23 4089.5 LONX 00539236928TRLO1 27-Jun-18 10:05:01 145 4090.5 LONX 00539237027TRLO1 27-Jun-18 10:05:49 146 4089.5 LONX 00539237198TRLO1 27-Jun-18 10:05:49 28 4089.5 LONX 00539237197TRLO1 27-Jun-18 10:05:49 118 4089.5 LONX 00539237196TRLO1 27-Jun-18 10:06:14 145 4089.5 LONX 00539237345TRLO1 27-Jun-18 10:07:37 225 4090.5 LONX 00539237614TRLO1 27-Jun-18 10:07:45 73 4091 LONX 00539237633TRLO1 27-Jun-18 10:08:00 118 4091 LONX 00539237694TRLO1 27-Jun-18 10:08:00 220 4091 LONX 00539237693TRLO1 27-Jun-18 10:08:00 103 4091 LONX 00539237692TRLO1 27-Jun-18 10:08:00 97 4091 LONX 00539237691TRLO1 27-Jun-18 10:08:51 164 4092 LONX 00539237969TRLO1 27-Jun-18 10:09:19 138 4092.5 LONX 00539238014TRLO1 27-Jun-18 10:09:32 185 4091.5 LONX 00539238051TRLO1 27-Jun-18 10:10:04 148 4092 LONX 00539238262TRLO1 27-Jun-18 10:10:19 140 4091 LONX 00539238404TRLO1 27-Jun-18 10:10:58 133 4091 LONX 00539238487TRLO1 27-Jun-18 10:10:58 7 4091 LONX 00539238486TRLO1 27-Jun-18 10:11:07 73 4089.5 LONX 00539238510TRLO1 27-Jun-18 10:11:07 82 4089.5 LONX 00539238509TRLO1 27-Jun-18 10:11:43 155 4090.5 LONX 00539238651TRLO1 27-Jun-18 10:12:09 142 4092.5 LONX 00539238808TRLO1 27-Jun-18 10:12:09 100 4093 LONX 00539238807TRLO1 27-Jun-18 10:12:09 40 4092.5 LONX 00539238805TRLO1 27-Jun-18 10:12:31 146 4091.5 LONX 00539238891TRLO1 27-Jun-18 10:13:40 24 4092 LONX 00539239159TRLO1 27-Jun-18 10:13:58 1 4094 LONX 00539239216TRLO1 27-Jun-18 10:13:58 432 4094 LONX 00539239215TRLO1 27-Jun-18 10:14:22 109 4093.5 LONX 00539239276TRLO1 27-Jun-18 10:14:22 59 4093.5 LONX 00539239275TRLO1 27-Jun-18 10:15:03 49 4093 LONX 00539239431TRLO1 27-Jun-18 10:15:03 99 4093 LONX 00539239430TRLO1 27-Jun-18 10:15:20 145 4093 LONX 00539239482TRLO1 27-Jun-18 10:15:37 145 4092 LONX 00539239537TRLO1 27-Jun-18 10:15:58 142 4092 LONX 00539239592TRLO1 27-Jun-18 10:16:18 145 4091.5 LONX 00539239700TRLO1 27-Jun-18 10:16:40 145 4089.5 LONX 00539239775TRLO1 27-Jun-18 10:17:53 5 4090 LONX 00539240049TRLO1 27-Jun-18 10:17:54 137 4091 LONX 00539240075TRLO1 27-Jun-18 10:17:54 59 4091 LONX 00539240074TRLO1 27-Jun-18 10:17:54 83 4091 LONX 00539240073TRLO1 27-Jun-18 10:17:54 85 4091 LONX 00539240072TRLO1 27-Jun-18 10:18:19 155 4090 LONX 00539240199TRLO1 27-Jun-18 10:19:12 154 4089.5 LONX 00539240422TRLO1 27-Jun-18 10:19:14 81 4089.5 LONX 00539240435TRLO1 27-Jun-18 10:19:52 84 4089.5 LONX 00539240636TRLO1 27-Jun-18 10:19:52 60 4089.5 LONX 00539240635TRLO1 27-Jun-18 10:19:55 177 4090 LONX 00539240643TRLO1 27-Jun-18 10:21:06 88 4091.5 LONX 00539240966TRLO1 27-Jun-18 10:21:06 173 4091.5 LONX 00539240965TRLO1 27-Jun-18 10:21:06 98 4091.5 LONX 00539240964TRLO1 27-Jun-18 10:21:18 165 4090.5 LONX 00539241046TRLO1 27-Jun-18 10:21:26 145 4090 LONX 00539241161TRLO1 27-Jun-18 10:22:16 175 4090.5 LONX 00539241439TRLO1 27-Jun-18 10:23:19 35 4093 LONX 00539241665TRLO1 27-Jun-18 10:23:19 42 4093 LONX 00539241664TRLO1 27-Jun-18 10:23:19 23 4093 LONX 00539241663TRLO1 27-Jun-18 10:23:20 138 4093 LONX 00539241685TRLO1 27-Jun-18 10:23:20 27 4093 LONX 00539241683TRLO1 27-Jun-18 10:23:24 133 4094.5 LONX 00539241756TRLO1 27-Jun-18 10:23:29 56 4094 LONX 00539241790TRLO1 27-Jun-18 10:23:29 42 4094 LONX 00539241789TRLO1 27-Jun-18 10:23:29 104 4094 LONX 00539241788TRLO1 27-Jun-18 10:23:29 8 4094 LONX 00539241787TRLO1 27-Jun-18 10:24:49 175 4097.5 LONX 00539242105TRLO1 27-Jun-18 10:25:18 92 4099 LONX 00539242306TRLO1 27-Jun-18 10:25:20 175 4099 LONX 00539242307TRLO1 27-Jun-18 10:25:32 16 4099.5 LONX 00539242448TRLO1 27-Jun-18 10:25:32 204 4099.5 LONX 00539242447TRLO1 27-Jun-18 10:27:07 121 4100 LONX 00539242900TRLO1 27-Jun-18 10:27:08 118 4100 LONX 00539242904TRLO1 27-Jun-18 10:27:08 200 4100 LONX 00539242903TRLO1 27-Jun-18 10:27:08 79 4100 LONX 00539242902TRLO1 27-Jun-18 10:27:32 62 4100.5 LONX 00539242971TRLO1 27-Jun-18 10:27:32 78 4100.5 LONX 00539242970TRLO1 27-Jun-18 10:28:12 99 4099.5 LONX 00539243081TRLO1 27-Jun-18 10:28:12 74 4099.5 LONX 00539243080TRLO1 27-Jun-18 10:28:50 80 4099 LONX 00539243420TRLO1 27-Jun-18 10:28:52 2 4098.5 LONX 00539243423TRLO1 27-Jun-18 10:28:52 185 4098.5 LONX 00539243422TRLO1 27-Jun-18 10:30:00 122 4100.5 LONX 00539243649TRLO1 27-Jun-18 10:30:00 108 4100.5 LONX 00539243648TRLO1 27-Jun-18 10:30:11 23 4101.5 LONX 00539243794TRLO1 27-Jun-18 10:30:11 79 4101.5 LONX 00539243792TRLO1 27-Jun-18 10:30:20 68 4102 LONX 00539243994TRLO1 27-Jun-18 10:30:31 97 4105 LONX 00539244202TRLO1 27-Jun-18 10:30:57 46 4107.5 LONX 00539244764TRLO1 27-Jun-18 10:30:57 219 4107.5 LONX 00539244763TRLO1 27-Jun-18 10:31:23 30 4106.5 LONX 00539244970TRLO1 27-Jun-18 10:31:23 104 4106.5 LONX 00539244969TRLO1 27-Jun-18 10:31:23 43 4106.5 LONX 00539244968TRLO1 27-Jun-18 10:31:56 175 4110.5 LONX 00539245155TRLO1 27-Jun-18 10:32:03 163 4110.5 LONX 00539245205TRLO1 27-Jun-18 10:32:36 17 4107 LONX 00539245581TRLO1 27-Jun-18 10:32:36 128 4107 LONX 00539245580TRLO1 27-Jun-18 10:33:04 26 4106.5 LONX 00539245672TRLO1 27-Jun-18 10:33:04 40 4106.5 LONX 00539245671TRLO1 27-Jun-18 10:33:04 86 4106.5 LONX 00539245670TRLO1 27-Jun-18 10:33:32 141 4112 LONX 00539245879TRLO1 27-Jun-18 10:33:46 146 4111 LONX 00539245982TRLO1 27-Jun-18 10:34:26 89 4112.5 LONX 00539246182TRLO1 27-Jun-18 10:34:26 43 4112.5 LONX 00539246181TRLO1 27-Jun-18 10:35:12 106 4112.5 LONX 00539246374TRLO1 27-Jun-18 10:35:14 67 4112.5 LONX 00539246376TRLO1 27-Jun-18 10:35:21 99 4112 LONX 00539246401TRLO1 27-Jun-18 10:35:21 75 4112 LONX 00539246399TRLO1 27-Jun-18 10:35:48 162 4111 LONX 00539246608TRLO1 27-Jun-18 10:36:17 145 4111 LONX 00539246680TRLO1 27-Jun-18 10:36:48 145 4109 LONX 00539246802TRLO1 27-Jun-18 10:37:08 146 4108 LONX 00539246898TRLO1 27-Jun-18 10:37:29 41 4106.5 LONX 00539247023TRLO1 27-Jun-18 10:37:29 104 4106.5 LONX 00539247022TRLO1 27-Jun-18 10:38:29 204 4106.5 LONX 00539247236TRLO1 27-Jun-18 10:38:39 40 4106 LONX 00539247260TRLO1 27-Jun-18 10:38:39 143 4106 LONX 00539247259TRLO1 27-Jun-18 10:39:10 145 4103.5 LONX 00539247663TRLO1 27-Jun-18 10:39:59 90 4106.5 LONX 00539247907TRLO1 27-Jun-18 10:40:05 127 4107.5 LONX 00539247918TRLO1 27-Jun-18 10:40:24 168 4106 LONX 00539247967TRLO1 27-Jun-18 10:41:24 173 4106 LONX 00539248232TRLO1 27-Jun-18 10:41:24 145 4106 LONX 00539248224TRLO1 27-Jun-18 10:42:02 172 4107 LONX 00539248390TRLO1 27-Jun-18 10:43:03 96 4105.5 LONX 00539248666TRLO1 27-Jun-18 10:43:11 151 4105.5 LONX 00539248705TRLO1 27-Jun-18 10:44:01 198 4106.5 LONX 00539248856TRLO1 27-Jun-18 10:44:22 108 4108 LONX 00539248960TRLO1 27-Jun-18 10:44:36 150 4107.5 LONX 00539249014TRLO1 27-Jun-18 10:45:21 134 4107.5 LONX 00539249286TRLO1 27-Jun-18 10:45:44 180 4108.5 LONX 00539249369TRLO1 27-Jun-18 10:46:12 171 4108 LONX 00539249498TRLO1 27-Jun-18 10:46:12 13 4108 LONX 00539249497TRLO1 27-Jun-18 10:47:03 220 4110 LONX 00539249794TRLO1 27-Jun-18 10:47:17 81 4109.5 LONX 00539249857TRLO1 27-Jun-18 10:47:17 87 4109.5 LONX 00539249856TRLO1 27-Jun-18 10:47:44 145 4108 LONX 00539249927TRLO1 27-Jun-18 10:48:12 153 4109 LONX 00539249989TRLO1 27-Jun-18 10:48:37 25 4110 LONX 00539250128TRLO1 27-Jun-18 10:48:37 120 4110 LONX 00539250127TRLO1 27-Jun-18 10:49:12 140 4109 LONX 00539250221TRLO1 27-Jun-18 10:49:16 145 4108.5 LONX 00539250230TRLO1 27-Jun-18 10:49:36 146 4107.5 LONX 00539250290TRLO1 27-Jun-18 10:50:39 170 4107 LONX 00539250521TRLO1 27-Jun-18 10:50:41 22 4106.5 LONX 00539250548TRLO1 27-Jun-18 10:50:41 152 4106.5 LONX 00539250547TRLO1 27-Jun-18 10:51:00 141 4106 LONX 00539250629TRLO1 27-Jun-18 10:51:25 139 4105.5 LONX 00539250695TRLO1 27-Jun-18 10:51:25 7 4105.5 LONX 00539250694TRLO1 27-Jun-18 10:52:02 145 4105 LONX 00539250806TRLO1 27-Jun-18 10:52:19 145 4104.5 LONX 00539250827TRLO1 27-Jun-18 10:52:43 145 4104.5 LONX 00539250961TRLO1 27-Jun-18 10:53:19 180 4106 LONX 00539251057TRLO1 27-Jun-18 10:53:41 7 4103.5 LONX 00539251137TRLO1 27-Jun-18 10:54:10 112 4105 LONX 00539251242TRLO1 27-Jun-18 10:54:10 78 4105 LONX 00539251241TRLO1 27-Jun-18 10:54:39 93 4107 LONX 00539251350TRLO1 27-Jun-18 10:54:39 120 4107 LONX 00539251349TRLO1 27-Jun-18 10:55:00 195 4108 LONX 00539251414TRLO1 27-Jun-18 10:55:52 89 4110 LONX 00539252191TRLO1 27-Jun-18 10:56:18 127 4110 LONX 00539252683TRLO1 27-Jun-18 10:56:18 156 4110 LONX 00539252682TRLO1 27-Jun-18 10:56:28 198 4111 LONX 00539252775TRLO1 27-Jun-18 10:57:20 175 4113 LONX 00539253276TRLO1 27-Jun-18 10:57:27 169 4113 LONX 00539253329TRLO1 27-Jun-18 10:58:21 154 4114 LONX 00539253770TRLO1 27-Jun-18 10:58:21 182 4113.5 LONX 00539253769TRLO1 27-Jun-18 10:59:11 150 4114.5 LONX 00539254020TRLO1 27-Jun-18 10:59:18 6 4114 LONX 00539254070TRLO1 27-Jun-18 10:59:18 105 4114 LONX 00539254069TRLO1 27-Jun-18 10:59:18 34 4114 LONX 00539254067TRLO1 27-Jun-18 10:59:53 155 4114.5 LONX 00539254204TRLO1 27-Jun-18 11:00:13 165 4116.5 LONX 00539254332TRLO1 27-Jun-18 11:00:27 150 4117 LONX 00539254483TRLO1 27-Jun-18 11:00:48 160 4116 LONX 00539254642TRLO1 27-Jun-18 11:01:13 145 4113.5 LONX 00539254862TRLO1 27-Jun-18 11:01:42 19 4111 LONX 00539254927TRLO1 27-Jun-18 11:01:42 127 4111 LONX 00539254926TRLO1 27-Jun-18 11:02:26 145 4109 LONX 00539255031TRLO1 27-Jun-18 11:02:59 13 4108 LONX 00539255087TRLO1 27-Jun-18 11:03:00 133 4108 LONX 00539255089TRLO1 27-Jun-18 11:03:26 40 4108.5 LONX 00539255261TRLO1 27-Jun-18 11:03:49 141 4111 LONX 00539255423TRLO1 27-Jun-18 11:03:49 120 4111 LONX 00539255422TRLO1 27-Jun-18 11:04:01 145 4113 LONX 00539255500TRLO1 27-Jun-18 11:04:32 182 4111 LONX 00539255624TRLO1 27-Jun-18 11:05:20 101 4111.5 LONX 00539255792TRLO1 27-Jun-18 11:05:33 10 4111 LONX 00539255803TRLO1 27-Jun-18 11:05:33 131 4111 LONX 00539255802TRLO1 27-Jun-18 11:05:46 146 4109.5 LONX 00539255834TRLO1 27-Jun-18 11:06:13 141 4110.5 LONX 00539255921TRLO1 27-Jun-18 11:06:39 124 4111 LONX 00539256007TRLO1 27-Jun-18 11:06:39 21 4111 LONX 00539256006TRLO1 27-Jun-18 11:07:08 146 4107 LONX 00539256085TRLO1 27-Jun-18 11:07:53 50 4106 LONX 00539256195TRLO1 27-Jun-18 11:08:00 145 4105.5 LONX 00539256205TRLO1 27-Jun-18 11:09:27 250 4108.5 LONX 00539256478TRLO1 27-Jun-18 11:09:38 310 4108 LONX 00539256505TRLO1 27-Jun-18 11:10:14 85 4111.5 LONX 00539256666TRLO1 27-Jun-18 11:10:14 89 4111.5 LONX 00539256665TRLO1 27-Jun-18 11:10:42 63 4110.5 LONX 00539256788TRLO1 27-Jun-18 11:10:47 19 4110.5 LONX 00539256820TRLO1 27-Jun-18 11:10:47 104 4110.5 LONX 00539256819TRLO1 27-Jun-18 11:11:10 35 4112 LONX 00539256869TRLO1 27-Jun-18 11:11:10 110 4112 LONX 00539256868TRLO1 27-Jun-18 11:11:31 187 4108 LONX 00539256984TRLO1 27-Jun-18 11:12:24 149 4110.5 LONX 00539257384TRLO1 27-Jun-18 11:12:40 18 4110 LONX 00539257499TRLO1 27-Jun-18 11:12:40 132 4110 LONX 00539257498TRLO1 27-Jun-18 11:14:03 150 4109 LONX 00539257760TRLO1 27-Jun-18 11:14:34 102 4110 LONX 00539257869TRLO1 27-Jun-18 11:14:34 228 4110 LONX 00539257866TRLO1 27-Jun-18 11:14:44 141 4110 LONX 00539257888TRLO1 27-Jun-18 11:15:15 143 4111.5 LONX 00539258047TRLO1 27-Jun-18 11:15:44 145 4110 LONX 00539258269TRLO1 27-Jun-18 11:16:49 39 4110.5 LONX 00539258374TRLO1 27-Jun-18 11:17:32 63 4111.5 LONX 00539258474TRLO1 27-Jun-18 11:17:32 175 4111.5 LONX 00539258472TRLO1 27-Jun-18 11:17:32 53 4111.5 LONX 00539258470TRLO1 27-Jun-18 11:17:32 61 4111.5 LONX 00539258468TRLO1 27-Jun-18 11:17:37 6 4112.5 LONX 00539258497TRLO1 27-Jun-18 11:17:37 120 4112.5 LONX 00539258496TRLO1 27-Jun-18 11:17:42 163 4112 LONX 00539258534TRLO1 27-Jun-18 11:18:06 121 4112.5 LONX 00539258576TRLO1 27-Jun-18 11:18:06 23 4112.5 LONX 00539258575TRLO1 27-Jun-18 11:18:50 145 4112 LONX 00539258693TRLO1 27-Jun-18 11:19:38 147 4113 LONX 00539258933TRLO1 27-Jun-18 11:19:38 48 4113 LONX 00539258932TRLO1 27-Jun-18 11:20:17 145 4112.5 LONX 00539259064TRLO1 27-Jun-18 11:20:40 89 4113.5 LONX 00539259159TRLO1 27-Jun-18 11:21:26 165 4114.5 LONX 00539259335TRLO1 27-Jun-18 11:21:26 175 4114.5 LONX 00539259334TRLO1 27-Jun-18 11:21:26 80 4114.5 LONX 00539259333TRLO1 27-Jun-18 11:22:25 89 4113 LONX 00539259516TRLO1 27-Jun-18 11:22:25 50 4113 LONX 00539259515TRLO1 27-Jun-18 11:22:28 43 4112.5 LONX 00539259518TRLO1 27-Jun-18 11:22:32 100 4112.5 LONX 00539259521TRLO1 27-Jun-18 11:23:03 160 4113 LONX 00539259605TRLO1 27-Jun-18 11:24:17 175 4119 LONX 00539259865TRLO1 27-Jun-18 11:24:17 89 4119 LONX 00539259864TRLO1 27-Jun-18 11:24:35 220 4118.5 LONX 00539259937TRLO1 27-Jun-18 11:25:07 1 4118.5 LONX 00539260045TRLO1 27-Jun-18 11:25:07 162 4118.5 LONX 00539260044TRLO1 27-Jun-18 11:25:20 146 4119.5 LONX 00539260167TRLO1 27-Jun-18 11:25:58 145 4117 LONX 00539260286TRLO1 27-Jun-18 11:26:18 79 4116 LONX 00539260418TRLO1 27-Jun-18 11:26:18 66 4116 LONX 00539260417TRLO1 27-Jun-18 11:26:41 145 4113 LONX 00539260494TRLO1 27-Jun-18 11:27:42 31 4111 LONX 00539260684TRLO1 27-Jun-18 11:27:42 77 4111 LONX 00539260683TRLO1 27-Jun-18 11:27:42 32 4111 LONX 00539260682TRLO1 27-Jun-18 11:27:44 199 4110.5 LONX 00539260699TRLO1 27-Jun-18 11:28:35 145 4111 LONX 00539260896TRLO1 27-Jun-18 11:28:41 146 4110.5 LONX 00539260923TRLO1 27-Jun-18 11:29:21 140 4109.5 LONX 00539261023TRLO1 27-Jun-18 11:30:02 150 4108.5 LONX 00539261175TRLO1 27-Jun-18 11:30:02 151 4108.5 LONX 00539261173TRLO1 27-Jun-18 11:30:37 143 4106.5 LONX 00539261246TRLO1 27-Jun-18 11:31:06 145 4105.5 LONX 00539261357TRLO1 27-Jun-18 11:31:23 145 4106 LONX 00539261434TRLO1 27-Jun-18 11:32:17 153 4106 LONX 00539261598TRLO1 27-Jun-18 11:32:17 31 4106 LONX 00539261597TRLO1 27-Jun-18 11:32:17 120 4106 LONX 00539261596TRLO1 27-Jun-18 11:33:35 122 4107 LONX 00539261910TRLO1 27-Jun-18 11:33:41 117 4106.5 LONX 00539261934TRLO1 27-Jun-18 11:33:41 43 4106.5 LONX 00539261933TRLO1 27-Jun-18 11:34:00 62 4105 LONX 00539261994TRLO1 27-Jun-18 11:34:00 98 4105 LONX 00539261993TRLO1 27-Jun-18 11:35:10 158 4104.5 LONX 00539262245TRLO1 27-Jun-18 11:35:10 22 4104.5 LONX 00539262243TRLO1 27-Jun-18 11:35:22 141 4104 LONX 00539262322TRLO1 27-Jun-18 11:35:22 145 4104 LONX 00539262319TRLO1 27-Jun-18 11:36:09 69 4103 LONX 00539262536TRLO1 27-Jun-18 11:36:09 80 4103 LONX 00539262535TRLO1 27-Jun-18 11:36:23 188 4102 LONX 00539262621TRLO1 27-Jun-18 11:36:52 146 4100.5 LONX 00539262712TRLO1 27-Jun-18 11:37:38 21 4101.5 LONX 00539262857TRLO1 27-Jun-18 11:37:38 124 4101.5 LONX 00539262856TRLO1 27-Jun-18 11:38:03 149 4101 LONX 00539262971TRLO1 27-Jun-18 11:38:34 145 4102 LONX 00539263103TRLO1 27-Jun-18 11:39:01 152 4103 LONX 00539263190TRLO1 27-Jun-18 11:40:05 158 4105 LONX 00539263514TRLO1 27-Jun-18 11:40:05 82 4105 LONX 00539263513TRLO1 27-Jun-18 11:40:13 106 4106 LONX 00539263520TRLO1 27-Jun-18 11:40:23 75 4107 LONX 00539263680TRLO1 27-Jun-18 11:40:23 101 4107 LONX 00539263679TRLO1 27-Jun-18 11:40:53 39 4107 LONX 00539263717TRLO1 27-Jun-18 11:40:53 102 4107 LONX 00539263716TRLO1 27-Jun-18 11:41:29 149 4106 LONX 00539263825TRLO1 27-Jun-18 11:42:04 153 4106 LONX 00539263881TRLO1 27-Jun-18 11:42:51 120 4106 LONX 00539263986TRLO1 27-Jun-18 11:42:51 21 4106 LONX 00539263985TRLO1 27-Jun-18 11:43:29 141 4107 LONX 00539264048TRLO1 27-Jun-18 11:43:37 72 4106.5 LONX 00539264059TRLO1 27-Jun-18 11:43:37 76 4106.5 LONX 00539264058TRLO1 27-Jun-18 11:44:19 158 4107 LONX 00539264151TRLO1 27-Jun-18 11:44:55 34 4108 LONX 00539264265TRLO1 27-Jun-18 11:44:55 19 4108 LONX 00539264264TRLO1 27-Jun-18 11:45:05 115 4107 LONX 00539264289TRLO1 27-Jun-18 11:45:05 55 4107 LONX 00539264287TRLO1 27-Jun-18 11:45:56 90 4109.5 LONX 00539264425TRLO1 27-Jun-18 11:45:56 175 4109.5 LONX 00539264424TRLO1 27-Jun-18 11:46:39 181 4106.5 LONX 00539264551TRLO1 27-Jun-18 11:46:46 136 4106 LONX 00539264579TRLO1 27-Jun-18 11:46:46 10 4106 LONX 00539264578TRLO1 27-Jun-18 11:47:57 38 4106 LONX 00539264748TRLO1 27-Jun-18 11:47:57 107 4106 LONX 00539264747TRLO1 27-Jun-18 11:48:38 267 4106 LONX 00539264819TRLO1 27-Jun-18 11:48:38 5 4106 LONX 00539264818TRLO1 27-Jun-18 11:49:41 39 4107 LONX 00539264919TRLO1 27-Jun-18 11:49:49 266 4108 LONX 00539264937TRLO1 27-Jun-18 11:49:49 120 4108 LONX 00539264936TRLO1 27-Jun-18 11:50:44 320 4108.5 LONX 00539265034TRLO1 27-Jun-18 11:51:02 144 4107.5 LONX 00539265056TRLO1 27-Jun-18 11:51:55 94 4110 LONX 00539265142TRLO1 27-Jun-18 11:51:55 110 4110 LONX 00539265141TRLO1 27-Jun-18 11:52:35 234 4109.5 LONX 00539265305TRLO1 27-Jun-18 11:52:53 13 4109.5 LONX 00539265357TRLO1 27-Jun-18 11:53:07 140 4109.5 LONX 00539265395TRLO1 27-Jun-18 11:53:07 15 4109.5 LONX 00539265394TRLO1 27-Jun-18 11:54:20 243 4108.5 LONX 00539265512TRLO1 27-Jun-18 11:54:20 167 4109 LONX 00539265504TRLO1 27-Jun-18 11:55:00 152 4108.5 LONX 00539265623TRLO1 27-Jun-18 11:55:55 239 4110 LONX 00539265718TRLO1 27-Jun-18 11:56:23 37 4111 LONX 00539265798TRLO1 27-Jun-18 11:56:23 104 4111 LONX 00539265797TRLO1 27-Jun-18 11:56:41 188 4111.5 LONX 00539265843TRLO1 27-Jun-18 11:57:06 18 4110 LONX 00539265885TRLO1 27-Jun-18 11:57:31 155 4110 LONX 00539265980TRLO1 27-Jun-18 11:57:55 170 4110 LONX 00539266027TRLO1 27-Jun-18 11:58:49 202 4109 LONX 00539266183TRLO1 27-Jun-18 11:58:54 8 4109 LONX 00539266245TRLO1 27-Jun-18 11:58:54 147 4109 LONX 00539266243TRLO1 27-Jun-18 11:59:58 160 4109 LONX 00539266452TRLO1 27-Jun-18 11:59:59 174 4108.5 LONX 00539266454TRLO1 27-Jun-18 11:59:59 46 4108.5 LONX 00539266453TRLO1 27-Jun-18 12:02:02 190 4108 LONX 00539266598TRLO1 27-Jun-18 12:02:31 170 4110.5 LONX 00539266779TRLO1 27-Jun-18 12:02:45 169 4110.5 LONX 00539266824TRLO1 27-Jun-18 12:03:56 270 4108.5 LONX 00539267066TRLO1 27-Jun-18 12:03:56 185 4109 LONX 00539267065TRLO1 27-Jun-18 12:05:15 40 4108 LONX 00539267346TRLO1 27-Jun-18 12:05:15 23 4108 LONX 00539267345TRLO1 27-Jun-18 12:05:15 52 4108 LONX 00539267344TRLO1 27-Jun-18 12:05:15 152 4107.5 LONX 00539267343TRLO1 27-Jun-18 12:05:15 175 4107.5 LONX 00539267342TRLO1 27-Jun-18 12:05:15 89 4107.5 LONX 00539267341TRLO1 27-Jun-18 12:05:15 173 4107 LONX 00539267340TRLO1 27-Jun-18 12:05:59 141 4107 LONX 00539267454TRLO1 27-Jun-18 12:06:30 145 4105.5 LONX 00539267554TRLO1 27-Jun-18 12:07:04 152 4106.5 LONX 00539267729TRLO1 27-Jun-18 12:07:29 144 4106.5 LONX 00539267819TRLO1 27-Jun-18 12:07:29 29 4106.5 LONX 00539267816TRLO1 27-Jun-18 12:07:29 159 4106.5 LONX 00539267815TRLO1 27-Jun-18 12:08:31 170 4105 LONX 00539268072TRLO1 27-Jun-18 12:09:19 228 4104.5 LONX 00539268180TRLO1 27-Jun-18 12:10:04 67 4103.5 LONX 00539268329TRLO1 27-Jun-18 12:10:04 175 4103.5 LONX 00539268328TRLO1 27-Jun-18 12:10:28 62 4102.5 LONX 00539268387TRLO1 27-Jun-18 12:10:28 77 4102.5 LONX 00539268386TRLO1 27-Jun-18 12:10:28 26 4102.5 LONX 00539268385TRLO1 27-Jun-18 12:11:20 19 4103 LONX 00539268561TRLO1 27-Jun-18 12:11:20 161 4103 LONX 00539268560TRLO1 27-Jun-18 12:12:07 185 4102.5 LONX 00539268661TRLO1 27-Jun-18 12:12:07 150 4102.5 LONX 00539268660TRLO1 27-Jun-18 12:13:03 3 4105.5 LONX 00539268777TRLO1 27-Jun-18 12:13:03 120 4105.5 LONX 00539268776TRLO1 27-Jun-18 12:13:30 175 4105.5 LONX 00539268845TRLO1 27-Jun-18 12:13:56 22 4104.5 LONX 00539269004TRLO1 27-Jun-18 12:13:56 125 4104.5 LONX 00539269002TRLO1 27-Jun-18 12:13:56 68 4104.5 LONX 00539269000TRLO1 27-Jun-18 12:14:24 108 4103.5 LONX 00539269169TRLO1 27-Jun-18 12:14:24 44 4103.5 LONX 00539269168TRLO1 27-Jun-18 12:15:01 24 4104 LONX 00539269259TRLO1 27-Jun-18 12:15:01 99 4104 LONX 00539269258TRLO1 27-Jun-18 12:15:01 122 4104 LONX 00539269257TRLO1 27-Jun-18 12:15:23 187 4103 LONX 00539269284TRLO1 27-Jun-18 12:15:50 114 4103.5 LONX 00539269405TRLO1 27-Jun-18 12:15:50 31 4103.5 LONX 00539269404TRLO1 27-Jun-18 12:16:22 150 4103 LONX 00539269542TRLO1 27-Jun-18 12:16:51 220 4103.5 LONX 00539269615TRLO1 27-Jun-18 12:17:44 148 4104 LONX 00539270096TRLO1 27-Jun-18 12:17:44 15 4104 LONX 00539270095TRLO1 27-Jun-18 12:17:44 141 4104 LONX 00539270094TRLO1 27-Jun-18 12:18:36 103 4103 LONX 00539270228TRLO1 27-Jun-18 12:18:36 50 4103 LONX 00539270227TRLO1 27-Jun-18 12:19:03 181 4102.5 LONX 00539270394TRLO1 27-Jun-18 12:19:29 145 4102 LONX 00539270603TRLO1 27-Jun-18 12:20:13 152 4100.5 LONX 00539270814TRLO1 27-Jun-18 12:20:51 132 4101.5 LONX 00539270942TRLO1 27-Jun-18 12:20:51 6 4101.5 LONX 00539270941TRLO1 27-Jun-18 12:20:51 142 4101.5 LONX 00539270940TRLO1 27-Jun-18 12:20:51 10 4101.5 LONX 00539270939TRLO1 27-Jun-18 12:21:53 145 4100 LONX 00539271316TRLO1 27-Jun-18 12:22:58 163 4100.5 LONX 00539271507TRLO1 27-Jun-18 12:22:58 11 4100.5 LONX 00539271506TRLO1 27-Jun-18 12:22:58 283 4100.5 LONX 00539271505TRLO1 27-Jun-18 12:23:55 230 4101.5 LONX 00539271797TRLO1 27-Jun-18 12:24:58 135 4099.5 LONX 00539271973TRLO1 27-Jun-18 12:24:58 75 4099.5 LONX 00539271972TRLO1 27-Jun-18 12:24:58 141 4100 LONX 00539271969TRLO1 27-Jun-18 12:26:18 160 4102 LONX 00539272252TRLO1 27-Jun-18 12:26:18 91 4102 LONX 00539272251TRLO1 27-Jun-18 12:26:18 228 4102 LONX 00539272250TRLO1 27-Jun-18 12:27:03 180 4101.5 LONX 00539272363TRLO1 27-Jun-18 12:27:03 150 4101.5 LONX 00539272362TRLO1 27-Jun-18 12:27:48 179 4101.5 LONX 00539272579TRLO1 27-Jun-18 12:27:48 8 4101.5 LONX 00539272578TRLO1 27-Jun-18 12:29:12 230 4102.5 LONX 00539272839TRLO1 27-Jun-18 12:29:12 52 4103 LONX 00539272833TRLO1 27-Jun-18 12:29:12 93 4103 LONX 00539272832TRLO1 27-Jun-18 12:30:13 113 4102.5 LONX 00539273030TRLO1 27-Jun-18 12:30:13 148 4102.5 LONX 00539273029TRLO1 27-Jun-18 12:30:13 24 4102.5 LONX 00539273028TRLO1 27-Jun-18 12:30:50 205 4103 LONX 00539273180TRLO1 27-Jun-18 12:31:15 205 4103 LONX 00539273242TRLO1 27-Jun-18 12:32:24 195 4104 LONX 00539273466TRLO1 27-Jun-18 12:32:25 187 4103.5 LONX 00539273467TRLO1 27-Jun-18 12:33:10 152 4103.5 LONX 00539273657TRLO1 27-Jun-18 12:33:35 180 4102.5 LONX 00539273703TRLO1 27-Jun-18 12:34:29 40 4102 LONX 00539274005TRLO1 27-Jun-18 12:34:58 126 4101.5 LONX 00539274260TRLO1 27-Jun-18 12:34:58 26 4101.5 LONX 00539274259TRLO1 27-Jun-18 12:34:59 93 4101 LONX 00539274265TRLO1 27-Jun-18 12:35:09 137 4101 LONX 00539274330TRLO1 27-Jun-18 12:35:49 234 4101 LONX 00539274558TRLO1 27-Jun-18 12:36:18 189 4102 LONX 00539274733TRLO1 27-Jun-18 12:36:49 20 4102 LONX 00539275001TRLO1 27-Jun-18 12:36:55 174 4102 LONX 00539275017TRLO1 27-Jun-18 12:37:25 183 4102 LONX 00539275091TRLO1 27-Jun-18 12:38:05 90 4103 LONX 00539275297TRLO1 27-Jun-18 12:38:05 86 4103 LONX 00539275296TRLO1 27-Jun-18 12:38:05 24 4103 LONX 00539275295TRLO1 27-Jun-18 12:39:14 20 4105 LONX 00539275625TRLO1 27-Jun-18 12:39:49 175 4107 LONX 00539275738TRLO1 27-Jun-18 12:39:55 315 4106.5 LONX 00539275752TRLO1 27-Jun-18 12:39:58 156 4105.5 LONX 00539275759TRLO1 27-Jun-18 12:40:51 150 4106 LONX 00539275972TRLO1 27-Jun-18 12:41:02 149 4105.5 LONX 00539276026TRLO1 27-Jun-18 12:41:30 143 4104 LONX 00539276096TRLO1 27-Jun-18 12:42:02 170 4101.5 LONX 00539276244TRLO1 27-Jun-18 12:42:37 13 4099.5 LONX 00539276516TRLO1 27-Jun-18 12:42:37 150 4099.5 LONX 00539276515TRLO1 27-Jun-18 12:43:04 86 4099.5 LONX 00539276757TRLO1 27-Jun-18 12:43:04 61 4099.5 LONX 00539276756TRLO1 27-Jun-18 12:43:33 3 4100 LONX 00539276837TRLO1 27-Jun-18 12:43:36 142 4100 LONX 00539276840TRLO1 27-Jun-18 12:44:14 34 4098 LONX 00539276939TRLO1 27-Jun-18 12:44:14 124 4098 LONX 00539276938TRLO1 27-Jun-18 12:44:46 186 4097.5 LONX 00539277038TRLO1 27-Jun-18 12:45:07 195 4103 LONX 00539277330TRLO1 27-Jun-18 12:45:25 145 4112.5 LONX 00539278175TRLO1 27-Jun-18 12:46:00 189 4118.5 LONX 00539279165TRLO1 27-Jun-18 12:46:19 149 4120 LONX 00539279436TRLO1 27-Jun-18 12:46:43 94 4125.5 LONX 00539279895TRLO1 27-Jun-18 12:46:43 52 4125.5 LONX 00539279892TRLO1 27-Jun-18 12:47:09 124 4133 LONX 00539280198TRLO1 27-Jun-18 12:47:09 18 4133 LONX 00539280196TRLO1 27-Jun-18 12:47:36 8 4139 LONX 00539280678TRLO1 27-Jun-18 12:47:36 138 4139 LONX 00539280677TRLO1 27-Jun-18 12:48:10 188 4148.5 LONX 00539280947TRLO1 27-Jun-18 12:48:38 146 4160 LONX 00539281259TRLO1 27-Jun-18 12:49:10 149 4165.5 LONX 00539281965TRLO1 27-Jun-18 12:49:34 146 4163.5 LONX 00539282489TRLO1 27-Jun-18 12:49:58 149 4169 LONX 00539282706TRLO1 27-Jun-18 12:50:33 192 4173 LONX 00539283149TRLO1 27-Jun-18 12:50:56 144 4174.5 LONX 00539283469TRLO1 27-Jun-18 12:51:21 125 4167.5 LONX 00539283966TRLO1 27-Jun-18 12:51:21 21 4167.5 LONX 00539283965TRLO1 27-Jun-18 12:51:47 35 4169.5 LONX 00539284307TRLO1 27-Jun-18 12:51:47 110 4169.5 LONX 00539284306TRLO1 27-Jun-18 12:52:17 9 4171.5 LONX 00539284971TRLO1 27-Jun-18 12:52:17 95 4171.5 LONX 00539284970TRLO1 27-Jun-18 12:52:17 41 4171.5 LONX 00539284969TRLO1 27-Jun-18 12:52:43 67 4167 LONX 00539285207TRLO1 27-Jun-18 12:52:43 78 4167 LONX 00539285206TRLO1 27-Jun-18 12:53:19 140 4168 LONX 00539285404TRLO1 27-Jun-18 12:53:19 5 4168 LONX 00539285403TRLO1 27-Jun-18 12:53:39 146 4163.5 LONX 00539285459TRLO1 27-Jun-18 12:54:34 42 4164 LONX 00539285729TRLO1 27-Jun-18 12:54:34 103 4164 LONX 00539285728TRLO1 27-Jun-18 12:54:34 145 4164 LONX 00539285727TRLO1 27-Jun-18 12:55:23 77 4164.5 LONX 00539285920TRLO1 27-Jun-18 12:55:23 42 4164.5 LONX 00539285919TRLO1 27-Jun-18 12:55:23 37 4164.5 LONX 00539285918TRLO1 27-Jun-18 12:55:23 19 4164.5 LONX 00539285917TRLO1 27-Jun-18 12:55:46 180 4172.5 LONX 00539286024TRLO1 27-Jun-18 12:56:22 160 4173 LONX 00539286190TRLO1 27-Jun-18 12:56:40 164 4171 LONX 00539286432TRLO1 27-Jun-18 12:57:17 160 4169 LONX 00539286620TRLO1 27-Jun-18 12:57:59 120 4172.5 LONX 00539286952TRLO1 27-Jun-18 12:57:59 50 4172.5 LONX 00539286951TRLO1 27-Jun-18 12:58:37 140 4173.5 LONX 00539287341TRLO1 27-Jun-18 12:58:37 100 4175 LONX 00539287340TRLO1 27-Jun-18 12:58:37 40 4175 LONX 00539287338TRLO1 27-Jun-18 12:59:11 164 4166 LONX 00539287757TRLO1 27-Jun-18 12:59:45 145 4160.5 LONX 00539287968TRLO1 27-Jun-18 13:00:36 155 4160 LONX 00539288239TRLO1 27-Jun-18 13:00:36 71 4160 LONX 00539288238TRLO1 27-Jun-18 13:00:36 71 4160 LONX 00539288237TRLO1 27-Jun-18 13:00:36 33 4160 LONX 00539288236TRLO1 27-Jun-18 13:01:14 129 4163 LONX 00539288645TRLO1 27-Jun-18 13:01:14 96 4163 LONX 00539288644TRLO1 27-Jun-18 13:01:35 81 4159.5 LONX 00539288836TRLO1 27-Jun-18 13:01:35 79 4159.5 LONX 00539288835TRLO1 27-Jun-18 13:02:17 160 4172.5 LONX 00539289274TRLO1 27-Jun-18 13:02:25 155 4171.5 LONX 00539289324TRLO1 27-Jun-18 13:03:04 187 4173 LONX 00539289462TRLO1 27-Jun-18 13:03:20 4 4169.5 LONX 00539289604TRLO1 27-Jun-18 13:03:20 148 4169.5 LONX 00539289603TRLO1 27-Jun-18 13:03:54 145 4170 LONX 00539289989TRLO1 27-Jun-18 13:04:29 141 4168 LONX 00539290341TRLO1 27-Jun-18 13:04:29 4 4168 LONX 00539290340TRLO1 27-Jun-18 13:04:47 175 4169.5 LONX 00539290459TRLO1 27-Jun-18 13:05:23 166 4174.5 LONX 00539290707TRLO1 27-Jun-18 13:05:57 140 4176.5 LONX 00539290884TRLO1 27-Jun-18 13:06:17 151 4180.5 LONX 00539290971TRLO1 27-Jun-18 13:06:36 145 4180.5 LONX 00539291039TRLO1 27-Jun-18 13:07:05 160 4181 LONX 00539291168TRLO1 27-Jun-18 13:07:35 179 4180.5 LONX 00539291304TRLO1 27-Jun-18 13:08:24 170 4182.5 LONX 00539291564TRLO1 27-Jun-18 13:09:02 175 4183.5 LONX 00539291815TRLO1 27-Jun-18 13:09:23 180 4184 LONX 00539291975TRLO1 27-Jun-18 13:09:41 51 4178.5 LONX 00539292159TRLO1 27-Jun-18 13:09:41 101 4178.5 LONX 00539292157TRLO1 27-Jun-18 13:10:11 35 4172.5 LONX 00539292511TRLO1 27-Jun-18 13:10:11 50 4172.5 LONX 00539292510TRLO1 27-Jun-18 13:10:11 66 4172.5 LONX 00539292509TRLO1 27-Jun-18 13:10:42 102 4174.5 LONX 00539292628TRLO1 27-Jun-18 13:10:42 44 4174.5 LONX 00539292627TRLO1 27-Jun-18 13:11:10 145 4174 LONX 00539292805TRLO1 27-Jun-18 13:11:41 194 4177 LONX 00539293055TRLO1 27-Jun-18 13:12:18 105 4175.5 LONX 00539293342TRLO1 27-Jun-18 13:12:18 84 4175.5 LONX 00539293341TRLO1 27-Jun-18 13:12:59 150 4175.5 LONX 00539293498TRLO1 27-Jun-18 13:13:15 145 4178 LONX 00539293589TRLO1 27-Jun-18 13:13:44 141 4177.5 LONX 00539293683TRLO1 27-Jun-18 13:14:06 148 4177 LONX 00539293795TRLO1 27-Jun-18 13:14:44 140 4174.5 LONX 00539293915TRLO1 27-Jun-18 13:15:04 107 4174.5 LONX 00539294045TRLO1 27-Jun-18 13:15:52 280 4179.5 LONX 00539294427TRLO1 27-Jun-18 13:16:43 197 4179 LONX 00539294521TRLO1 27-Jun-18 13:16:52 145 4178.5 LONX 00539294540TRLO1 27-Jun-18 13:17:06 59 4176.5 LONX 00539294648TRLO1 27-Jun-18 13:17:06 86 4176.5 LONX 00539294647TRLO1 27-Jun-18 13:17:38 147 4176 LONX 00539294742TRLO1 27-Jun-18 13:18:22 160 4176 LONX 00539294889TRLO1 27-Jun-18 13:18:54 157 4174.5 LONX 00539295010TRLO1 27-Jun-18 13:18:54 160 4174.5 LONX 00539294998TRLO1 27-Jun-18 13:19:34 151 4174.5 LONX 00539295245TRLO1 27-Jun-18 13:20:14 145 4173.5 LONX 00539295577TRLO1 27-Jun-18 13:20:14 148 4173 LONX 00539295575TRLO1 27-Jun-18 13:20:50 146 4171 LONX 00539295671TRLO1 27-Jun-18 13:21:13 140 4168 LONX 00539295939TRLO1 27-Jun-18 13:21:29 33 4165 LONX 00539296076TRLO1 27-Jun-18 13:21:29 115 4165 LONX 00539296075TRLO1 27-Jun-18 13:22:05 124 4162 LONX 00539296276TRLO1 27-Jun-18 13:22:05 22 4162 LONX 00539296275TRLO1 27-Jun-18 13:22:19 145 4161.5 LONX 00539296392TRLO1 27-Jun-18 13:22:47 146 4156.5 LONX 00539296624TRLO1 27-Jun-18 13:23:15 145 4153.5 LONX 00539296854TRLO1 27-Jun-18 13:24:11 175 4154 LONX 00539297185TRLO1 27-Jun-18 13:24:24 149 4154 LONX 00539297215TRLO1 27-Jun-18 13:25:15 187 4154.5 LONX 00539297515TRLO1 27-Jun-18 13:25:15 76 4154.5 LONX 00539297514TRLO1 27-Jun-18 13:25:15 92 4154.5 LONX 00539297513TRLO1 27-Jun-18 13:25:49 71 4158 LONX 00539297688TRLO1 27-Jun-18 13:25:49 87 4158 LONX 00539297687TRLO1 27-Jun-18 13:25:49 22 4158 LONX 00539297686TRLO1 27-Jun-18 13:26:40 263 4156 LONX 00539297868TRLO1 27-Jun-18 13:26:40 165 4156.5 LONX 00539297867TRLO1 27-Jun-18 13:27:14 30 4151.5 LONX 00539298230TRLO1 27-Jun-18 13:27:14 116 4151.5 LONX 00539298229TRLO1 27-Jun-18 13:28:41 350 4157.5 LONX 00539298721TRLO1 27-Jun-18 13:28:59 64 4157.5 LONX 00539298793TRLO1 27-Jun-18 13:28:59 191 4157.5 LONX 00539298792TRLO1 27-Jun-18 13:29:28 24 4154.5 LONX 00539298920TRLO1 27-Jun-18 13:29:28 22 4154.5 LONX 00539298919TRLO1 27-Jun-18 13:29:28 119 4154.5 LONX 00539298918TRLO1 27-Jun-18 13:29:36 150 4153.5 LONX 00539298969TRLO1 27-Jun-18 13:29:36 9 4153.5 LONX 00539298968TRLO1 27-Jun-18 13:29:55 140 4153.5 LONX 00539299055TRLO1 27-Jun-18 13:30:41 172 4151.5 LONX 00539299267TRLO1 27-Jun-18 13:30:41 230 4151.5 LONX 00539299266TRLO1 27-Jun-18 13:30:41 58 4151.5 LONX 00539299265TRLO1 27-Jun-18 13:30:41 110 4151.5 LONX 00539299264TRLO1 27-Jun-18 13:31:36 167 4155 LONX 00539299546TRLO1 27-Jun-18 13:31:36 16 4155 LONX 00539299545TRLO1 27-Jun-18 13:31:36 91 4155.5 LONX 00539299543TRLO1 27-Jun-18 13:31:36 79 4155.5 LONX 00539299542TRLO1 27-Jun-18 13:32:32 226 4157 LONX 00539299743TRLO1 27-Jun-18 13:32:32 84 4157 LONX 00539299742TRLO1 27-Jun-18 13:32:42 175 4156 LONX 00539299762TRLO1 27-Jun-18 13:32:59 142 4156 LONX 00539299862TRLO1 27-Jun-18 13:33:23 82 4157.5 LONX 00539299997TRLO1 27-Jun-18 13:33:23 64 4157.5 LONX 00539299996TRLO1 27-Jun-18 13:33:40 66 4159 LONX 00539300189TRLO1 27-Jun-18 13:33:40 21 4159 LONX 00539300188TRLO1 27-Jun-18 13:33:40 106 4159 LONX 00539300187TRLO1 27-Jun-18 13:34:00 145 4158.5 LONX 00539300266TRLO1 27-Jun-18 13:34:22 148 4161 LONX 00539300347TRLO1 27-Jun-18 13:34:41 145 4161.5 LONX 00539300497TRLO1 27-Jun-18 13:35:23 147 4161 LONX 00539300691TRLO1 27-Jun-18 13:35:23 7 4161 LONX 00539300690TRLO1 27-Jun-18 13:35:34 180 4160.5 LONX 00539300763TRLO1 27-Jun-18 13:35:52 155 4161 LONX 00539300923TRLO1 27-Jun-18 13:36:02 145 4160.5 LONX 00539300958TRLO1 27-Jun-18 13:36:26 145 4160 LONX 00539301089TRLO1 27-Jun-18 13:36:44 146 4159.5 LONX 00539301129TRLO1 27-Jun-18 13:37:20 60 4158.5 LONX 00539301170TRLO1 27-Jun-18 13:37:28 36 4158.5 LONX 00539301183TRLO1 27-Jun-18 13:37:42 21 4159 LONX 00539301229TRLO1 27-Jun-18 13:37:42 221 4159 LONX 00539301228TRLO1 27-Jun-18 13:38:14 160 4159.5 LONX 00539301349TRLO1 27-Jun-18 13:38:25 180 4159.5 LONX 00539301399TRLO1 27-Jun-18 13:38:41 144 4159.5 LONX 00539301443TRLO1 27-Jun-18 13:38:41 1 4159.5 LONX 00539301442TRLO1 27-Jun-18 13:39:32 86 4157 LONX 00539301677TRLO1 27-Jun-18 13:39:32 59 4157 LONX 00539301676TRLO1 27-Jun-18 13:39:32 190 4157 LONX 00539301675TRLO1 27-Jun-18 13:40:02 66 4156 LONX 00539301768TRLO1 27-Jun-18 13:40:02 136 4156 LONX 00539301767TRLO1 27-Jun-18 13:41:08 37 4159.5 LONX 00539302255TRLO1 27-Jun-18 13:41:10 197 4160.5 LONX 00539302261TRLO1 27-Jun-18 13:41:10 175 4160.5 LONX 00539302260TRLO1 27-Jun-18 13:41:56 155 4163.5 LONX 00539302737TRLO1 27-Jun-18 13:41:56 200 4164 LONX 00539302736TRLO1 27-Jun-18 13:42:31 145 4163 LONX 00539302927TRLO1 27-Jun-18 13:43:00 146 4163.5 LONX 00539302991TRLO1 27-Jun-18 13:43:31 147 4163 LONX 00539303053TRLO1 27-Jun-18 13:44:19 140 4163.5 LONX 00539303207TRLO1 27-Jun-18 13:44:19 64 4164 LONX 00539303206TRLO1 27-Jun-18 13:44:19 91 4164 LONX 00539303205TRLO1 27-Jun-18 13:44:19 232 4164 LONX 00539303204TRLO1 27-Jun-18 13:44:31 177 4163.5 LONX 00539303251TRLO1 27-Jun-18 13:45:22 175 4163 LONX 00539303379TRLO1 27-Jun-18 13:45:50 81 4162 LONX 00539303474TRLO1 27-Jun-18 13:45:50 65 4162 LONX 00539303473TRLO1 27-Jun-18 13:46:15 170 4161.5 LONX 00539303667TRLO1 27-Jun-18 13:46:15 235 4161.5 LONX 00539303666TRLO1 27-Jun-18 13:47:01 115 4162 LONX 00539303861TRLO1 27-Jun-18 13:47:01 130 4162 LONX 00539303860TRLO1 27-Jun-18 13:47:01 25 4162 LONX 00539303859TRLO1 27-Jun-18 13:47:24 165 4162 LONX 00539304004TRLO1 27-Jun-18 13:47:36 145 4160.5 LONX 00539304050TRLO1 27-Jun-18 13:47:57 145 4159.5 LONX 00539304161TRLO1 27-Jun-18 13:48:28 31 4160.5 LONX 00539304342TRLO1 27-Jun-18 13:48:28 114 4160.5 LONX 00539304341TRLO1 27-Jun-18 13:48:39 86 4160 LONX 00539304356TRLO1 27-Jun-18 13:48:39 60 4160 LONX 00539304352TRLO1 27-Jun-18 13:49:13 100 4157.5 LONX 00539304612TRLO1 27-Jun-18 13:49:47 169 4157.5 LONX 00539304794TRLO1 27-Jun-18 13:49:51 53 4156.5 LONX 00539304802TRLO1 27-Jun-18 13:49:51 92 4156.5 LONX 00539304799TRLO1 27-Jun-18 13:50:19 141 4155 LONX 00539304947TRLO1 27-Jun-18 13:50:41 146 4154 LONX 00539305060TRLO1 27-Jun-18 13:51:21 142 4153 LONX 00539305215TRLO1 27-Jun-18 13:51:21 10 4153 LONX 00539305214TRLO1 27-Jun-18 13:51:45 80 4155.5 LONX 00539305423TRLO1 27-Jun-18 13:52:34 84 4159.5 LONX 00539305670TRLO1 27-Jun-18 13:52:34 86 4159.5 LONX 00539305669TRLO1 27-Jun-18 13:52:34 271 4159.5 LONX 00539305668TRLO1 27-Jun-18 13:52:34 9 4159.5 LONX 00539305667TRLO1 27-Jun-18 13:53:07 153 4162.5 LONX 00539305792TRLO1 27-Jun-18 13:53:34 37 4161 LONX 00539305922TRLO1 27-Jun-18 13:53:34 107 4161 LONX 00539305921TRLO1 27-Jun-18 13:53:55 180 4159.5 LONX 00539305961TRLO1 27-Jun-18 13:54:14 152 4158.5 LONX 00539306044TRLO1 27-Jun-18 13:54:44 59 4155.5 LONX 00539306115TRLO1 27-Jun-18 13:54:44 87 4155.5 LONX 00539306114TRLO1 27-Jun-18 13:54:58 18 4156.5 LONX 00539306186TRLO1 27-Jun-18 13:54:58 134 4156.5 LONX 00539306185TRLO1 27-Jun-18 13:54:58 11 4156.5 LONX 00539306184TRLO1 27-Jun-18 13:55:36 142 4157 LONX 00539306373TRLO1 27-Jun-18 13:55:36 184 4156.5 LONX 00539306372TRLO1 27-Jun-18 13:56:15 114 4154 LONX 00539306571TRLO1 27-Jun-18 13:56:15 33 4154 LONX 00539306570TRLO1 27-Jun-18 13:56:49 144 4152.5 LONX 00539306686TRLO1 27-Jun-18 13:56:49 145 4153 LONX 00539306685TRLO1 27-Jun-18 13:57:20 2 4152.5 LONX 00539306781TRLO1 27-Jun-18 13:57:20 143 4152.5 LONX 00539306780TRLO1 27-Jun-18 13:58:12 175 4154.5 LONX 00539307026TRLO1 27-Jun-18 13:58:40 145 4153.5 LONX 00539307117TRLO1 27-Jun-18 13:58:56 148 4152.5 LONX 00539307179TRLO1 27-Jun-18 13:58:56 47 4152.5 LONX 00539307173TRLO1 27-Jun-18 13:58:56 121 4152.5 LONX 00539307172TRLO1 27-Jun-18 13:59:19 143 4150 LONX 00539307459TRLO1 27-Jun-18 13:59:44 45 4147.5 LONX 00539307514TRLO1 27-Jun-18 13:59:44 100 4147.5 LONX 00539307513TRLO1 27-Jun-18 14:00:47 130 4153 LONX 00539307801TRLO1 27-Jun-18 14:00:47 175 4153 LONX 00539307800TRLO1 27-Jun-18 14:01:31 236 4154.5 LONX 00539307914TRLO1 27-Jun-18 14:01:42 350 4153.5 LONX 00539307929TRLO1 27-Jun-18 14:02:24 215 4153.5 LONX 00539308052TRLO1 27-Jun-18 14:02:40 150 4153 LONX 00539308101TRLO1 27-Jun-18 14:03:47 89 4154.5 LONX 00539308297TRLO1 27-Jun-18 14:04:04 175 4157 LONX 00539308355TRLO1 27-Jun-18 14:04:08 233 4155.5 LONX 00539308378TRLO1 27-Jun-18 14:04:08 67 4155.5 LONX 00539308377TRLO1 27-Jun-18 14:04:17 124 4155 LONX 00539308432TRLO1 27-Jun-18 14:04:17 31 4155 LONX 00539308431TRLO1 27-Jun-18 14:04:46 154 4153 LONX 00539308572TRLO1 27-Jun-18 14:04:46 145 4153 LONX 00539308571TRLO1 27-Jun-18 14:05:22 100 4153.5 LONX 00539308737TRLO1 27-Jun-18 14:05:22 50 4153.5 LONX 00539308736TRLO1 27-Jun-18 14:05:45 65 4153 LONX 00539308808TRLO1 27-Jun-18 14:05:45 116 4153 LONX 00539308807TRLO1 27-Jun-18 14:06:36 235 4158.5 LONX 00539308941TRLO1 27-Jun-18 14:06:36 227 4158.5 LONX 00539308940TRLO1 27-Jun-18 14:07:25 132 4156.5 LONX 00539309332TRLO1 27-Jun-18 14:07:25 35 4156.5 LONX 00539309331TRLO1 27-Jun-18 14:07:33 145 4156 LONX 00539309346TRLO1 27-Jun-18 14:08:33 240 4157 LONX 00539309515TRLO1 27-Jun-18 14:09:08 225 4156.5 LONX 00539309635TRLO1 27-Jun-18 14:09:08 37 4156.5 LONX 00539309634TRLO1 27-Jun-18 14:09:08 159 4156.5 LONX 00539309633TRLO1 27-Jun-18 14:10:05 323 4156.5 LONX 00539309851TRLO1 27-Jun-18 14:10:18 46 4156 LONX 00539309907TRLO1 27-Jun-18 14:10:18 25 4156 LONX 00539309906TRLO1 27-Jun-18 14:10:18 102 4156 LONX 00539309905TRLO1 27-Jun-18 14:10:18 2 4156 LONX 00539309904TRLO1 27-Jun-18 14:10:52 30 4155 LONX 00539310024TRLO1 27-Jun-18 14:11:15 195 4157 LONX 00539310141TRLO1 27-Jun-18 14:11:40 211 4158 LONX 00539310215TRLO1 27-Jun-18 14:11:54 6 4157 LONX 00539310253TRLO1 27-Jun-18 14:11:54 140 4157 LONX 00539310252TRLO1 27-Jun-18 14:12:57 370 4162.5 LONX 00539310445TRLO1 27-Jun-18 14:13:27 165 4161.5 LONX 00539310553TRLO1 27-Jun-18 14:13:59 191 4160.5 LONX 00539310745TRLO1 27-Jun-18 14:13:59 145 4160.5 LONX 00539310744TRLO1 27-Jun-18 14:14:22 147 4160 LONX 00539310802TRLO1 27-Jun-18 14:15:02 170 4160 LONX 00539310986TRLO1 27-Jun-18 14:15:32 150 4159.5 LONX 00539311113TRLO1 27-Jun-18 14:15:50 165 4159.5 LONX 00539311307TRLO1 27-Jun-18 14:16:28 11 4160.5 LONX 00539311681TRLO1 27-Jun-18 14:16:49 232 4161.5 LONX 00539311943TRLO1 27-Jun-18 14:16:51 294 4160.5 LONX 00539311951TRLO1 27-Jun-18 14:17:14 186 4162.5 LONX 00539312173TRLO1 27-Jun-18 14:17:41 146 4162 LONX 00539312351TRLO1 27-Jun-18 14:18:03 156 4163 LONX 00539312473TRLO1 27-Jun-18 14:18:03 18 4163 LONX 00539312472TRLO1 27-Jun-18 14:18:59 178 4164.5 LONX 00539312702TRLO1 27-Jun-18 14:19:21 285 4166 LONX 00539312803TRLO1 27-Jun-18 14:20:17 40 4168.5 LONX 00539313038TRLO1 27-Jun-18 14:20:18 270 4168 LONX 00539313039TRLO1 27-Jun-18 14:20:19 122 4168 LONX 00539313041TRLO1 27-Jun-18 14:20:46 155 4168.5 LONX 00539313187TRLO1 27-Jun-18 14:21:03 5 4168 LONX 00539313223TRLO1 27-Jun-18 14:21:03 175 4168 LONX 00539313222TRLO1 27-Jun-18 14:21:04 208 4167.5 LONX 00539313242TRLO1 27-Jun-18 14:21:27 146 4168.5 LONX 00539313415TRLO1 27-Jun-18 14:21:43 145 4169 LONX 00539313484TRLO1 27-Jun-18 14:22:18 155 4173 LONX 00539313622TRLO1 27-Jun-18 14:22:41 165 4173.5 LONX 00539313714TRLO1 27-Jun-18 14:23:06 96 4173 LONX 00539313827TRLO1 27-Jun-18 14:23:06 47 4173 LONX 00539313825TRLO1 27-Jun-18 14:23:22 165 4172.5 LONX 00539313886TRLO1 27-Jun-18 14:23:52 81 4173 LONX 00539314130TRLO1 27-Jun-18 14:23:52 89 4173 LONX 00539314128TRLO1 27-Jun-18 14:24:13 49 4175.5 LONX 00539314199TRLO1 27-Jun-18 14:24:13 130 4175.5 LONX 00539314198TRLO1 27-Jun-18 14:24:25 165 4174.5 LONX 00539314224TRLO1 27-Jun-18 14:24:54 155 4174.5 LONX 00539314336TRLO1 27-Jun-18 14:25:11 106 4173 LONX 00539314418TRLO1 27-Jun-18 14:25:11 49 4173 LONX 00539314417TRLO1 27-Jun-18 14:25:25 36 4173 LONX 00539314469TRLO1 27-Jun-18 14:25:25 112 4173 LONX 00539314468TRLO1 27-Jun-18 14:25:43 131 4170.5 LONX 00539314556TRLO1 27-Jun-18 14:26:14 159 4168.5 LONX 00539314648TRLO1 27-Jun-18 14:26:30 21 4167 LONX 00539314698TRLO1 27-Jun-18 14:26:51 124 4167 LONX 00539314782TRLO1 27-Jun-18 14:26:52 81 4167 LONX 00539314788TRLO1 27-Jun-18 14:27:32 161 4167 LONX 00539314881TRLO1 27-Jun-18 14:27:54 16 4166.5 LONX 00539314950TRLO1 27-Jun-18 14:27:54 178 4166.5 LONX 00539314949TRLO1 27-Jun-18 14:27:55 149 4166 LONX 00539314952TRLO1 27-Jun-18 14:29:06 246 4173.5 LONX 00539315212TRLO1 27-Jun-18 14:29:06 330 4174 LONX 00539315210TRLO1 27-Jun-18 14:29:18 12 4173.5 LONX 00539315253TRLO1 27-Jun-18 14:29:18 137 4173.5 LONX 00539315252TRLO1 27-Jun-18 14:29:47 91 4172.5 LONX 00539315372TRLO1 27-Jun-18 14:30:00 94 4175 LONX 00539315461TRLO1 27-Jun-18 14:30:11 119 4178 LONX 00539315591TRLO1 27-Jun-18 14:30:11 57 4178 LONX 00539315590TRLO1 27-Jun-18 14:30:11 49 4178 LONX 00539315589TRLO1 27-Jun-18 14:30:11 230 4178.5 LONX 00539315585TRLO1 27-Jun-18 14:30:39 255 4179 LONX 00539315727TRLO1 27-Jun-18 14:30:39 195 4179.5 LONX 00539315725TRLO1 27-Jun-18 14:30:47 28 4178.5 LONX 00539315745TRLO1 27-Jun-18 14:30:47 129 4178.5 LONX 00539315744TRLO1 27-Jun-18 14:30:51 170 4177 LONX 00539315751TRLO1 27-Jun-18 14:31:08 140 4178 LONX 00539315906TRLO1 27-Jun-18 14:31:15 150 4181 LONX 00539315925TRLO1 27-Jun-18 14:31:23 195 4180.5 LONX 00539315983TRLO1 27-Jun-18 14:31:52 26 4183 LONX 00539316162TRLO1 27-Jun-18 14:31:58 269 4182.5 LONX 00539316184TRLO1 27-Jun-18 14:31:58 235 4183 LONX 00539316183TRLO1 27-Jun-18 14:32:00 157 4181.5 LONX 00539316191TRLO1 27-Jun-18 14:32:15 145 4180.5 LONX 00539316245TRLO1 27-Jun-18 14:32:15 11 4180.5 LONX 00539316243TRLO1 27-Jun-18 14:32:31 183 4183.5 LONX 00539316334TRLO1 27-Jun-18 14:32:31 97 4183.5 LONX 00539316333TRLO1 27-Jun-18 14:32:49 188 4185 LONX 00539316404TRLO1 27-Jun-18 14:32:55 156 4184.5 LONX 00539316436TRLO1 27-Jun-18 14:33:06 165 4187 LONX 00539316491TRLO1 27-Jun-18 14:33:17 155 4189.5 LONX 00539316579TRLO1 27-Jun-18 14:33:25 164 4189.5 LONX 00539316629TRLO1 27-Jun-18 14:33:41 206 4188.5 LONX 00539316781TRLO1 27-Jun-18 14:33:55 175 4183.5 LONX 00539316887TRLO1 27-Jun-18 14:34:08 150 4185.5 LONX 00539316957TRLO1 27-Jun-18 14:34:36 186 4182.5 LONX 00539317143TRLO1 27-Jun-18 14:34:36 39 4182.5 LONX 00539317142TRLO1 27-Jun-18 14:34:37 146 4182 LONX 00539317146TRLO1 27-Jun-18 14:34:54 190 4183.5 LONX 00539317277TRLO1 27-Jun-18 14:35:13 150 4187.5 LONX 00539317371TRLO1 27-Jun-18 14:35:35 131 4190 LONX 00539317511TRLO1 27-Jun-18 14:35:39 214 4189 LONX 00539317533TRLO1 27-Jun-18 14:35:39 225 4189.5 LONX 00539317532TRLO1 27-Jun-18 14:36:08 265 4192.5 LONX 00539317678TRLO1 27-Jun-18 14:36:21 107 4192.5 LONX 00539317923TRLO1 27-Jun-18 14:36:21 38 4192.5 LONX 00539317922TRLO1 27-Jun-18 14:36:21 165 4193 LONX 00539317915TRLO1 27-Jun-18 14:36:41 44 4194 LONX 00539318011TRLO1 27-Jun-18 14:36:41 121 4194 LONX 00539318010TRLO1 27-Jun-18 14:36:56 86 4195.5 LONX 00539318070TRLO1 27-Jun-18 14:36:56 80 4195.5 LONX 00539318069TRLO1 27-Jun-18 14:37:02 140 4193.5 LONX 00539318108TRLO1 27-Jun-18 14:37:11 155 4191.5 LONX 00539318171TRLO1 27-Jun-18 14:37:27 145 4198 LONX 00539318231TRLO1 27-Jun-18 14:37:56 175 4203.5 LONX 00539318327TRLO1 27-Jun-18 14:38:00 215 4202.5 LONX 00539318345TRLO1 27-Jun-18 14:38:06 155 4201.5 LONX 00539318375TRLO1 27-Jun-18 14:38:21 187 4200.5 LONX 00539318414TRLO1 27-Jun-18 14:38:43 65 4197.5 LONX 00539318512TRLO1 27-Jun-18 14:38:43 90 4197.5 LONX 00539318511TRLO1 27-Jun-18 14:38:52 90 4198 LONX 00539318548TRLO1 27-Jun-18 14:38:52 50 4198 LONX 00539318547TRLO1 27-Jun-18 14:39:06 62 4197.5 LONX 00539318575TRLO1 27-Jun-18 14:39:24 73 4200 LONX 00539318791TRLO1 27-Jun-18 14:39:24 224 4199.5 LONX 00539318790TRLO1 27-Jun-18 14:39:24 210 4199 LONX 00539318789TRLO1 27-Jun-18 14:39:54 57 4197.5 LONX 00539319003TRLO1 27-Jun-18 14:39:54 104 4197.5 LONX 00539319002TRLO1 27-Jun-18 14:40:20 145 4197.5 LONX 00539319194TRLO1 27-Jun-18 14:40:20 150 4198 LONX 00539319193TRLO1 27-Jun-18 14:40:38 155 4197.5 LONX 00539319245TRLO1 27-Jun-18 14:40:55 143 4197.5 LONX 00539319373TRLO1 27-Jun-18 14:40:55 37 4197.5 LONX 00539319372TRLO1 27-Jun-18 14:41:00 65 4196 LONX 00539319413TRLO1 27-Jun-18 14:41:00 102 4196 LONX 00539319412TRLO1 27-Jun-18 14:41:15 162 4196.5 LONX 00539319449TRLO1 27-Jun-18 14:41:35 150 4193 LONX 00539319551TRLO1 27-Jun-18 14:41:53 132 4196 LONX 00539319648TRLO1 27-Jun-18 14:41:53 42 4196 LONX 00539319647TRLO1 27-Jun-18 14:42:09 162 4194.5 LONX 00539319707TRLO1 27-Jun-18 14:42:16 145 4192.5 LONX 00539319764TRLO1 27-Jun-18 14:42:40 4 4193 LONX 00539319886TRLO1 27-Jun-18 14:42:50 205 4192 LONX 00539319923TRLO1 27-Jun-18 14:43:05 239 4191.5 LONX 00539319964TRLO1 27-Jun-18 14:43:05 53 4191.5 LONX 00539319963TRLO1 27-Jun-18 14:43:05 31 4191.5 LONX 00539319962TRLO1 27-Jun-18 14:43:05 76 4191.5 LONX 00539319961TRLO1 27-Jun-18 14:43:48 4 4195 LONX 00539320127TRLO1 27-Jun-18 14:43:48 166 4195 LONX 00539320126TRLO1 27-Jun-18 14:44:02 161 4194.5 LONX 00539320235TRLO1 27-Jun-18 14:44:14 156 4195.5 LONX 00539320279TRLO1 27-Jun-18 14:44:29 12 4197.5 LONX 00539320377TRLO1 27-Jun-18 14:44:29 143 4197.5 LONX 00539320376TRLO1 27-Jun-18 14:44:45 140 4197 LONX 00539320477TRLO1 27-Jun-18 14:44:57 25 4196.5 LONX 00539320537TRLO1 27-Jun-18 14:44:57 147 4196.5 LONX 00539320536TRLO1 27-Jun-18 14:45:17 155 4199 LONX 00539320711TRLO1 27-Jun-18 14:45:17 20 4199 LONX 00539320710TRLO1 27-Jun-18 14:45:27 140 4199 LONX 00539320953TRLO1 27-Jun-18 14:45:40 145 4199 LONX 00539321023TRLO1 27-Jun-18 14:45:58 22 4201.5 LONX 00539321117TRLO1 27-Jun-18 14:46:00 200 4200.5 LONX 00539321129TRLO1 27-Jun-18 14:46:19 231 4201.5 LONX 00539321259TRLO1 27-Jun-18 14:46:40 168 4205 LONX 00539321334TRLO1 27-Jun-18 14:46:52 158 4206 LONX 00539321388TRLO1 27-Jun-18 14:47:15 195 4204.5 LONX 00539321473TRLO1 27-Jun-18 14:47:34 95 4208.5 LONX 00539321564TRLO1 27-Jun-18 14:47:34 120 4208.5 LONX 00539321563TRLO1 27-Jun-18 14:47:57 190 4211.5 LONX 00539321791TRLO1 27-Jun-18 14:48:07 20 4212.5 LONX 00539321865TRLO1 27-Jun-18 14:48:07 175 4212.5 LONX 00539321864TRLO1 27-Jun-18 14:48:12 140 4212 LONX 00539321888TRLO1 27-Jun-18 14:48:28 190 4213 LONX 00539322016TRLO1 27-Jun-18 14:48:42 155 4213 LONX 00539322118TRLO1 27-Jun-18 14:49:17 56 4216 LONX 00539322471TRLO1 27-Jun-18 14:49:17 120 4216 LONX 00539322470TRLO1 27-Jun-18 14:49:17 124 4216 LONX 00539322469TRLO1 27-Jun-18 14:49:37 101 4218 LONX 00539322659TRLO1 27-Jun-18 14:49:37 90 4218 LONX 00539322658TRLO1 27-Jun-18 14:49:37 26 4218 LONX 00539322657TRLO1 27-Jun-18 14:49:37 206 4217.5 LONX 00539322656TRLO1 27-Jun-18 14:50:10 150 4217.5 LONX 00539322924TRLO1 27-Jun-18 14:50:29 131 4217 LONX 00539323111TRLO1 27-Jun-18 14:50:29 62 4217 LONX 00539323110TRLO1 27-Jun-18 14:50:29 145 4216.5 LONX 00539323109TRLO1 27-Jun-18 14:50:48 176 4219.5 LONX 00539323315TRLO1 27-Jun-18 14:51:03 175 4220.5 LONX 00539323467TRLO1 27-Jun-18 14:51:23 146 4221.5 LONX 00539323656TRLO1 27-Jun-18 14:51:23 4 4221.5 LONX 00539323654TRLO1 27-Jun-18 14:51:30 146 4221 LONX 00539323760TRLO1 27-Jun-18 14:51:48 175 4219 LONX 00539323896TRLO1 27-Jun-18 14:52:01 145 4215 LONX 00539323996TRLO1 27-Jun-18 14:52:18 140 4213 LONX 00539324116TRLO1 27-Jun-18 14:52:27 53 4214.5 LONX 00539324325TRLO1 27-Jun-18 14:52:27 89 4214.5 LONX 00539324324TRLO1 27-Jun-18 14:52:58 162 4216 LONX 00539324470TRLO1 27-Jun-18 14:52:58 95 4216.5 LONX 00539324469TRLO1 27-Jun-18 14:52:58 175 4216.5 LONX 00539324468TRLO1 27-Jun-18 14:52:58 200 4216 LONX 00539324467TRLO1 27-Jun-18 14:53:57 103 4216.5 LONX 00539324863TRLO1 27-Jun-18 14:54:01 52 4216 LONX 00539324887TRLO1 27-Jun-18 14:54:01 92 4216 LONX 00539324886TRLO1 27-Jun-18 14:54:01 17 4216.5 LONX 00539324883TRLO1 27-Jun-18 14:54:09 8 4214.5 LONX 00539324916TRLO1 27-Jun-18 14:54:09 136 4214.5 LONX 00539324915TRLO1 27-Jun-18 14:54:34 49 4215.5 LONX 00539325164TRLO1 27-Jun-18 14:54:34 175 4215 LONX 00539325161TRLO1 27-Jun-18 14:54:34 230 4216 LONX 00539325160TRLO1 27-Jun-18 14:55:18 156 4214.5 LONX 00539325479TRLO1 27-Jun-18 14:55:18 123 4214.5 LONX 00539325478TRLO1 27-Jun-18 14:55:18 65 4214.5 LONX 00539325477TRLO1 27-Jun-18 14:55:48 155 4213.5 LONX 00539325692TRLO1 27-Jun-18 14:55:59 157 4213 LONX 00539325756TRLO1 27-Jun-18 14:56:03 42 4211.5 LONX 00539325778TRLO1 27-Jun-18 14:56:03 98 4211.5 LONX 00539325777TRLO1 27-Jun-18 14:56:23 150 4208 LONX 00539325916TRLO1 27-Jun-18 14:56:43 172 4208.5 LONX 00539326007TRLO1 27-Jun-18 14:56:48 154 4208 LONX 00539326027TRLO1 27-Jun-18 14:57:15 145 4207.5 LONX 00539326164TRLO1 27-Jun-18 14:57:24 79 4209 LONX 00539326201TRLO1 27-Jun-18 14:57:52 8 4212.5 LONX 00539326409TRLO1 27-Jun-18 14:57:52 262 4212.5 LONX 00539326408TRLO1 27-Jun-18 14:58:04 180 4211 LONX 00539326519TRLO1 27-Jun-18 14:58:30 149 4210 LONX 00539326711TRLO1 27-Jun-18 14:58:50 242 4210 LONX 00539326818TRLO1 27-Jun-18 14:59:28 255 4213.5 LONX 00539327040TRLO1 27-Jun-18 14:59:30 159 4213 LONX 00539327046TRLO1 27-Jun-18 14:59:47 27 4213 LONX 00539327177TRLO1 27-Jun-18 14:59:49 176 4213 LONX 00539327208TRLO1 27-Jun-18 14:59:51 183 4212 LONX 00539327222TRLO1 27-Jun-18 14:59:51 21 4212 LONX 00539327221TRLO1 27-Jun-18 15:00:05 32 4212.5 LONX 00539327335TRLO1 27-Jun-18 15:00:05 50 4212.5 LONX 00539327334TRLO1 27-Jun-18 15:00:05 67 4212.5 LONX 00539327333TRLO1 27-Jun-18 15:00:22 12 4210.5 LONX 00539327486TRLO1 27-Jun-18 15:00:22 21 4210.5 LONX 00539327485TRLO1 27-Jun-18 15:00:25 117 4210.5 LONX 00539327521TRLO1 27-Jun-18 15:00:26 160 4210 LONX 00539327527TRLO1 27-Jun-18 15:00:41 79 4208.5 LONX 00539327643TRLO1 27-Jun-18 15:00:41 134 4208.5 LONX 00539327642TRLO1 27-Jun-18 15:00:49 140 4206 LONX 00539327706TRLO1 27-Jun-18 15:01:05 180 4206 LONX 00539327761TRLO1 27-Jun-18 15:01:22 193 4205 LONX 00539327950TRLO1 27-Jun-18 15:01:38 140 4201.5 LONX 00539328044TRLO1 27-Jun-18 15:02:14 59 4206 LONX 00539328273TRLO1 27-Jun-18 15:02:14 87 4206 LONX 00539328272TRLO1 27-Jun-18 15:02:14 80 4206 LONX 00539328271TRLO1 27-Jun-18 15:02:14 175 4205.5 LONX 00539328270TRLO1 27-Jun-18 15:02:25 174 4206 LONX 00539328404TRLO1 27-Jun-18 15:03:00 91 4209 LONX 00539328800TRLO1 27-Jun-18 15:03:00 139 4209 LONX 00539328799TRLO1 27-Jun-18 15:03:01 225 4208.5 LONX 00539328804TRLO1 27-Jun-18 15:03:09 141 4205.5 LONX 00539328910TRLO1 27-Jun-18 15:03:28 178 4202.5 LONX 00539328988TRLO1 27-Jun-18 15:03:45 150 4201 LONX 00539329083TRLO1 27-Jun-18 15:04:01 122 4201.5 LONX 00539329179TRLO1 27-Jun-18 15:04:27 40 4202.5 LONX 00539329445TRLO1 27-Jun-18 15:04:27 220 4202.5 LONX 00539329441TRLO1 27-Jun-18 15:04:59 133 4204 LONX 00539329776TRLO1 27-Jun-18 15:05:05 62 4204.5 LONX 00539329876TRLO1 27-Jun-18 15:05:05 253 4204.5 LONX 00539329875TRLO1 27-Jun-18 15:05:05 89 4204.5 LONX 00539329874TRLO1 27-Jun-18 15:05:13 163 4202 LONX 00539329962TRLO1 27-Jun-18 15:05:25 77 4200.5 LONX 00539330034TRLO1 27-Jun-18 15:05:25 63 4200.5 LONX 00539330033TRLO1 27-Jun-18 15:05:35 190 4197 LONX 00539330087TRLO1 27-Jun-18 15:05:53 159 4195.5 LONX 00539330300TRLO1 27-Jun-18 15:05:53 1 4195.5 LONX 00539330299TRLO1 27-Jun-18 15:06:12 171 4196 LONX 00539330517TRLO1 27-Jun-18 15:06:12 160 4195.5 LONX 00539330506TRLO1 27-Jun-18 15:06:34 137 4193.5 LONX 00539330639TRLO1 27-Jun-18 15:06:34 23 4193.5 LONX 00539330638TRLO1 27-Jun-18 15:06:54 222 4192.5 LONX 00539330792TRLO1 27-Jun-18 15:07:23 139 4193 LONX 00539331115TRLO1 27-Jun-18 15:07:23 56 4193 LONX 00539331114TRLO1 27-Jun-18 15:07:28 169 4192.5 LONX 00539331182TRLO1 27-Jun-18 15:07:51 284 4194 LONX 00539331369TRLO1 27-Jun-18 15:07:58 140 4193.5 LONX 00539331419TRLO1 27-Jun-18 15:08:30 175 4197 LONX 00539331715TRLO1 27-Jun-18 15:08:37 245 4196.5 LONX 00539331828TRLO1 27-Jun-18 15:09:01 146 4195 LONX 00539331924TRLO1 27-Jun-18 15:09:03 167 4194.5 LONX 00539331940TRLO1 27-Jun-18 15:09:26 64 4197.5 LONX 00539332146TRLO1 27-Jun-18 15:09:26 120 4197.5 LONX 00539332145TRLO1 27-Jun-18 15:09:37 164 4196 LONX 00539332221TRLO1 27-Jun-18 15:09:47 86 4195 LONX 00539332294TRLO1 27-Jun-18 15:09:47 88 4195 LONX 00539332293TRLO1 27-Jun-18 15:10:13 43 4196.5 LONX 00539332417TRLO1 27-Jun-18 15:10:13 114 4196.5 LONX 00539332416TRLO1 27-Jun-18 15:10:13 34 4196.5 LONX 00539332415TRLO1 27-Jun-18 15:10:13 106 4196.5 LONX 00539332414TRLO1 27-Jun-18 15:10:30 17 4196.5 LONX 00539332586TRLO1 27-Jun-18 15:10:30 22 4196.5 LONX 00539332585TRLO1 27-Jun-18 15:10:57 211 4198 LONX 00539332793TRLO1 27-Jun-18 15:10:57 175 4198 LONX 00539332792TRLO1 27-Jun-18 15:11:26 175 4198 LONX 00539333032TRLO1 27-Jun-18 15:11:28 193 4197 LONX 00539333055TRLO1 27-Jun-18 15:12:05 249 4198.5 LONX 00539333366TRLO1 27-Jun-18 15:12:16 175 4198.5 LONX 00539333410TRLO1 27-Jun-18 15:12:18 180 4197.5 LONX 00539333421TRLO1 27-Jun-18 15:12:50 148 4196.5 LONX 00539333565TRLO1 27-Jun-18 15:12:50 167 4196.5 LONX 00539333564TRLO1 27-Jun-18 15:13:15 4 4194.5 LONX 00539333842TRLO1 27-Jun-18 15:13:15 175 4194.5 LONX 00539333841TRLO1 27-Jun-18 15:13:22 156 4194 LONX 00539333882TRLO1 27-Jun-18 15:13:39 140 4193 LONX 00539333967TRLO1 27-Jun-18 15:14:11 175 4195 LONX 00539334115TRLO1 27-Jun-18 15:14:35 246 4198 LONX 00539334412TRLO1 27-Jun-18 15:14:44 200 4196.5 LONX 00539334518TRLO1 27-Jun-18 15:15:13 330 4198.5 LONX 00539334744TRLO1 27-Jun-18 15:15:28 122 4198.5 LONX 00539334801TRLO1 27-Jun-18 15:15:39 145 4197.5 LONX 00539334832TRLO1 27-Jun-18 15:15:41 144 4196.5 LONX 00539334844TRLO1 27-Jun-18 15:16:05 58 4195 LONX 00539334964TRLO1 27-Jun-18 15:16:11 181 4194.5 LONX 00539335011TRLO1 27-Jun-18 15:16:11 77 4194 LONX 00539335010TRLO1 27-Jun-18 15:16:11 92 4194 LONX 00539335009TRLO1 27-Jun-18 15:16:35 170 4194 LONX 00539335118TRLO1 27-Jun-18 15:16:49 165 4193.5 LONX 00539335239TRLO1 27-Jun-18 15:16:49 18 4193.5 LONX 00539335238TRLO1 27-Jun-18 15:17:35 75 4195.5 LONX 00539335516TRLO1 27-Jun-18 15:17:35 122 4195.5 LONX 00539335515TRLO1 27-Jun-18 15:17:35 80 4195.5 LONX 00539335514TRLO1 27-Jun-18 15:17:35 175 4195 LONX 00539335513TRLO1 27-Jun-18 15:17:46 68 4194 LONX 00539335600TRLO1 27-Jun-18 15:17:46 82 4194 LONX 00539335599TRLO1 27-Jun-18 15:18:13 134 4193 LONX 00539335738TRLO1 27-Jun-18 15:18:14 167 4193 LONX 00539335745TRLO1 27-Jun-18 15:18:14 4 4193 LONX 00539335742TRLO1 27-Jun-18 15:18:41 93 4194 LONX 00539335865TRLO1 27-Jun-18 15:18:41 147 4194 LONX 00539335864TRLO1 27-Jun-18 15:18:57 140 4194.5 LONX 00539335919TRLO1 27-Jun-18 15:19:17 153 4193.5 LONX 00539335997TRLO1 27-Jun-18 15:19:17 166 4194 LONX 00539335996TRLO1 27-Jun-18 15:19:40 162 4193.5 LONX 00539336096TRLO1 27-Jun-18 15:20:21 315 4193 LONX 00539336376TRLO1 27-Jun-18 15:20:31 88 4193.5 LONX 00539336468TRLO1 27-Jun-18 15:20:31 90 4193.5 LONX 00539336467TRLO1 27-Jun-18 15:20:31 180 4193.5 LONX 00539336465TRLO1 27-Jun-18 15:20:48 165 4192.5 LONX 00539336574TRLO1 27-Jun-18 15:21:01 188 4190 LONX 00539336641TRLO1 27-Jun-18 15:21:19 84 4190.5 LONX 00539336844TRLO1 27-Jun-18 15:21:19 90 4190.5 LONX 00539336843TRLO1 27-Jun-18 15:21:30 81 4190.5 LONX 00539336914TRLO1 27-Jun-18 15:21:43 113 4190.5 LONX 00539336965TRLO1 27-Jun-18 15:21:43 94 4190.5 LONX 00539336964TRLO1 27-Jun-18 15:22:14 32 4190 LONX 00539337149TRLO1 27-Jun-18 15:22:14 143 4190 LONX 00539337148TRLO1 27-Jun-18 15:22:16 183 4189.5 LONX 00539337191TRLO1 27-Jun-18 15:22:57 445 4191.5 LONX 00539337440TRLO1 27-Jun-18 15:23:10 155 4191.5 LONX 00539337507TRLO1 27-Jun-18 15:23:15 155 4190.5 LONX 00539337534TRLO1 27-Jun-18 15:24:01 152 4191 LONX 00539337986TRLO1 27-Jun-18 15:24:01 93 4191 LONX 00539337984TRLO1 27-Jun-18 15:24:01 99 4191.5 LONX 00539337973TRLO1 27-Jun-18 15:24:12 152 4190.5 LONX 00539338135TRLO1 27-Jun-18 15:24:23 148 4190.5 LONX 00539338240TRLO1 27-Jun-18 15:24:49 63 4192.5 LONX 00539338374TRLO1 27-Jun-18 15:24:56 63 4192 LONX 00539338391TRLO1 27-Jun-18 15:24:58 140 4191.5 LONX 00539338393TRLO1 27-Jun-18 15:25:15 140 4191 LONX 00539338524TRLO1 27-Jun-18 15:25:18 150 4190.5 LONX 00539338542TRLO1 27-Jun-18 15:25:50 161 4190.5 LONX 00539338654TRLO1 27-Jun-18 15:25:50 49 4190.5 LONX 00539338653TRLO1 27-Jun-18 15:25:50 48 4190.5 LONX 00539338652TRLO1 27-Jun-18 15:25:50 48 4190.5 LONX 00539338651TRLO1 27-Jun-18 15:26:22 150 4189.5 LONX 00539338783TRLO1 27-Jun-18 15:26:30 215 4189.5 LONX 00539338832TRLO1 27-Jun-18 15:26:47 175 4190 LONX 00539338964TRLO1 27-Jun-18 15:27:11 207 4188 LONX 00539339144TRLO1 27-Jun-18 15:27:11 155 4189 LONX 00539339140TRLO1 27-Jun-18 15:27:32 151 4187.5 LONX 00539339262TRLO1 27-Jun-18 15:27:52 152 4186.5 LONX 00539339368TRLO1 27-Jun-18 15:27:56 151 4186 LONX 00539339385TRLO1 27-Jun-18 15:28:27 212 4187 LONX 00539339545TRLO1 27-Jun-18 15:28:27 94 4186.5 LONX 00539339544TRLO1 27-Jun-18 15:28:27 111 4186.5 LONX 00539339543TRLO1 27-Jun-18 15:29:02 27 4185 LONX 00539339718TRLO1 27-Jun-18 15:29:02 120 4185 LONX 00539339717TRLO1 27-Jun-18 15:29:05 165 4186 LONX 00539339750TRLO1 27-Jun-18 15:29:26 170 4186.5 LONX 00539339906TRLO1 27-Jun-18 15:29:35 155 4185.5 LONX 00539340031TRLO1 27-Jun-18 15:29:50 19 4185.5 LONX 00539340220TRLO1 27-Jun-18 15:29:50 91 4185.5 LONX 00539340219TRLO1 27-Jun-18 15:29:50 45 4185.5 LONX 00539340218TRLO1 27-Jun-18 15:30:20 146 4193.5 LONX 00539340602TRLO1 27-Jun-18 15:30:20 169 4193.5 LONX 00539340601TRLO1 27-Jun-18 15:30:29 141 4195.5 LONX 00539340688TRLO1 27-Jun-18 15:30:37 65 4197 LONX 00539340803TRLO1 27-Jun-18 15:30:40 62 4198 LONX 00539340824TRLO1 27-Jun-18 15:30:40 120 4198 LONX 00539340823TRLO1 27-Jun-18 15:30:49 151 4198 LONX 00539340967TRLO1 27-Jun-18 15:31:10 62 4199.5 LONX 00539341169TRLO1 27-Jun-18 15:31:22 64 4201.5 LONX 00539341246TRLO1 27-Jun-18 15:31:25 275 4200.5 LONX 00539341252TRLO1 27-Jun-18 15:31:34 230 4201 LONX 00539341336TRLO1 27-Jun-18 15:32:00 180 4202 LONX 00539341522TRLO1 27-Jun-18 15:32:01 175 4201.5 LONX 00539341523TRLO1 27-Jun-18 15:32:17 135 4199 LONX 00539341733TRLO1 27-Jun-18 15:32:17 28 4199 LONX 00539341732TRLO1 27-Jun-18 15:32:33 163 4198.5 LONX 00539341893TRLO1 27-Jun-18 15:32:45 1 4198.5 LONX 00539341998TRLO1 27-Jun-18 15:32:45 159 4198.5 LONX 00539341997TRLO1 27-Jun-18 15:33:15 70 4196.5 LONX 00539342157TRLO1 27-Jun-18 15:33:15 25 4196.5 LONX 00539342156TRLO1 27-Jun-18 15:33:15 70 4196.5 LONX 00539342155TRLO1 27-Jun-18 15:33:18 161 4196 LONX 00539342170TRLO1 27-Jun-18 15:33:32 161 4197 LONX 00539342285TRLO1 27-Jun-18 15:33:49 3 4196.5 LONX 00539342383TRLO1 27-Jun-18 15:33:49 147 4196.5 LONX 00539342381TRLO1 27-Jun-18 15:34:04 65 4196 LONX 00539342447TRLO1 27-Jun-18 15:34:04 113 4196 LONX 00539342446TRLO1 27-Jun-18 15:34:23 155 4196.5 LONX 00539342583TRLO1 27-Jun-18 15:34:30 185 4196.5 LONX 00539342647TRLO1 27-Jun-18 15:34:47 165 4193 LONX 00539342828TRLO1 27-Jun-18 15:35:02 160 4191.5 LONX 00539342973TRLO1 27-Jun-18 15:35:18 145 4193.5 LONX 00539343100TRLO1 27-Jun-18 15:35:26 63 4193 LONX 00539343145TRLO1 27-Jun-18 15:35:26 111 4193 LONX 00539343144TRLO1 27-Jun-18 15:35:47 179 4192 LONX 00539343240TRLO1 27-Jun-18 15:36:07 240 4193 LONX 00539343363TRLO1 27-Jun-18 15:36:07 62 4193.5 LONX 00539343362TRLO1 27-Jun-18 15:36:31 18 4196 LONX 00539343617TRLO1 27-Jun-18 15:36:31 175 4196 LONX 00539343616TRLO1 27-Jun-18 15:37:04 75 4196 LONX 00539343871TRLO1 27-Jun-18 15:37:22 48 4196.5 LONX 00539343964TRLO1 27-Jun-18 15:37:22 310 4197 LONX 00539343963TRLO1 27-Jun-18 15:37:29 130 4196.5 LONX 00539344004TRLO1 27-Jun-18 15:37:29 42 4196.5 LONX 00539344003TRLO1 27-Jun-18 15:37:46 175 4198.5 LONX 00539344231TRLO1 27-Jun-18 15:37:46 123 4198.5 LONX 00539344230TRLO1 27-Jun-18 15:37:46 62 4198.5 LONX 00539344229TRLO1 27-Jun-18 15:38:05 81 4200 LONX 00539344477TRLO1 27-Jun-18 15:38:08 125 4199.5 LONX 00539344500TRLO1 27-Jun-18 15:38:08 120 4199.5 LONX 00539344499TRLO1 27-Jun-18 15:38:27 155 4200 LONX 00539344658TRLO1 27-Jun-18 15:38:46 140 4205.5 LONX 00539344785TRLO1 27-Jun-18 15:38:56 158 4204.5 LONX 00539344921TRLO1 27-Jun-18 15:39:21 230 4207 LONX 00539345063TRLO1 27-Jun-18 15:39:21 77 4207.5 LONX 00539345058TRLO1 27-Jun-18 15:39:35 167 4206 LONX 00539345224TRLO1 27-Jun-18 15:39:55 64 4208 LONX 00539345369TRLO1 27-Jun-18 15:39:55 120 4208 LONX 00539345368TRLO1 27-Jun-18 15:40:06 122 4206 LONX 00539345442TRLO1 27-Jun-18 15:40:06 48 4206 LONX 00539345441TRLO1 27-Jun-18 15:40:27 140 4206 LONX 00539345602TRLO1 27-Jun-18 15:40:31 188 4205 LONX 00539345632TRLO1 27-Jun-18 15:41:02 170 4205.5 LONX 00539345804TRLO1 27-Jun-18 15:41:03 75 4205.5 LONX 00539345811TRLO1 27-Jun-18 15:41:03 100 4205.5 LONX 00539345810TRLO1 27-Jun-18 15:41:14 147 4204.5 LONX 00539345836TRLO1 27-Jun-18 15:41:28 52 4202.5 LONX 00539345939TRLO1 27-Jun-18 15:41:28 123 4202.5 LONX 00539345938TRLO1 27-Jun-18 15:41:47 38 4204 LONX 00539346055TRLO1 27-Jun-18 15:41:47 197 4204 LONX 00539346053TRLO1 27-Jun-18 15:42:18 215 4204.5 LONX 00539346224TRLO1 27-Jun-18 15:42:28 29 4205.5 LONX 00539346269TRLO1 27-Jun-18 15:42:28 62 4205.5 LONX 00539346268TRLO1 27-Jun-18 15:42:28 114 4205.5 LONX 00539346267TRLO1 27-Jun-18 15:42:35 141 4204 LONX 00539346319TRLO1 27-Jun-18 15:43:04 233 4203.5 LONX 00539346430TRLO1 27-Jun-18 15:43:26 185 4202.5 LONX 00539346631TRLO1 27-Jun-18 15:43:27 155 4202 LONX 00539346632TRLO1 27-Jun-18 15:43:47 160 4202.5 LONX 00539346728TRLO1 27-Jun-18 15:43:52 37 4201.5 LONX 00539346845TRLO1 27-Jun-18 15:43:52 19 4201.5 LONX 00539346844TRLO1 27-Jun-18 15:43:52 44 4201.5 LONX 00539346842TRLO1 27-Jun-18 15:43:52 24 4201.5 LONX 00539346841TRLO1 27-Jun-18 15:43:52 21 4201.5 LONX 00539346840TRLO1 27-Jun-18 15:44:04 132 4203.5 LONX 00539346943TRLO1 27-Jun-18 15:44:04 34 4203.5 LONX 00539346942TRLO1 27-Jun-18 15:44:28 81 4203 LONX 00539347073TRLO1 27-Jun-18 15:44:28 106 4203 LONX 00539347072TRLO1 27-Jun-18 15:44:38 89 4202.5 LONX 00539347111TRLO1 27-Jun-18 15:44:38 66 4202.5 LONX 00539347110TRLO1 27-Jun-18 15:44:52 201 4203 LONX 00539347195TRLO1 27-Jun-18 15:45:04 145 4203 LONX 00539347244TRLO1 27-Jun-18 15:45:35 220 4201.5 LONX 00539347464TRLO1 27-Jun-18 15:45:35 13 4201.5 LONX 00539347463TRLO1 27-Jun-18 15:45:48 148 4201 LONX 00539347542TRLO1 27-Jun-18 15:45:49 165 4200.5 LONX 00539347544TRLO1 27-Jun-18 15:46:23 175 4200.5 LONX 00539347715TRLO1 27-Jun-18 15:46:23 75 4200.5 LONX 00539347714TRLO1 27-Jun-18 15:46:33 205 4199.5 LONX 00539347796TRLO1 27-Jun-18 15:46:46 175 4198.5 LONX 00539347826TRLO1 27-Jun-18 15:47:01 163 4197.5 LONX 00539347891TRLO1 27-Jun-18 15:47:20 107 4197 LONX 00539347951TRLO1 27-Jun-18 15:47:20 50 4197 LONX 00539347950TRLO1 27-Jun-18 15:48:09 204 4197.5 LONX 00539348178TRLO1 27-Jun-18 15:48:13 61 4198.5 LONX 00539348196TRLO1 27-Jun-18 15:48:32 93 4201.5 LONX 00539348299TRLO1 27-Jun-18 15:48:32 3 4201.5 LONX 00539348298TRLO1 27-Jun-18 15:48:39 175 4201.5 LONX 00539348356TRLO1 27-Jun-18 15:48:39 236 4201.5 LONX 00539348355TRLO1 27-Jun-18 15:48:40 185 4200.5 LONX 00539348360TRLO1 27-Jun-18 15:48:56 175 4199.5 LONX 00539348431TRLO1 27-Jun-18 15:49:18 185 4200.5 LONX 00539348519TRLO1 27-Jun-18 15:49:28 150 4200.5 LONX 00539348579TRLO1 27-Jun-18 15:49:42 120 4199 LONX 00539348717TRLO1 27-Jun-18 15:49:42 67 4199 LONX 00539348716TRLO1 27-Jun-18 15:50:01 230 4199.5 LONX 00539348988TRLO1 27-Jun-18 15:50:15 36 4198.5 LONX 00539349031TRLO1 27-Jun-18 15:50:15 144 4198.5 LONX 00539349030TRLO1 27-Jun-18 15:50:48 230 4200 LONX 00539349185TRLO1 27-Jun-18 15:50:54 200 4199 LONX 00539349193TRLO1 27-Jun-18 15:51:01 64 4197.5 LONX 00539349276TRLO1 27-Jun-18 15:51:01 81 4197.5 LONX 00539349275TRLO1 27-Jun-18 15:51:30 160 4197 LONX 00539349427TRLO1 27-Jun-18 15:51:30 82 4197 LONX 00539349426TRLO1 27-Jun-18 15:51:50 175 4196 LONX 00539349514TRLO1 27-Jun-18 15:52:02 166 4197 LONX 00539349566TRLO1 27-Jun-18 15:52:02 34 4197 LONX 00539349565TRLO1 27-Jun-18 15:52:27 76 4198.5 LONX 00539349755TRLO1 27-Jun-18 15:52:27 170 4198.5 LONX 00539349754TRLO1 27-Jun-18 15:52:33 173 4196.5 LONX 00539349783TRLO1 27-Jun-18 15:52:54 145 4195 LONX 00539349848TRLO1 27-Jun-18 15:53:24 175 4195 LONX 00539349918TRLO1 27-Jun-18 15:53:24 148 4195 LONX 00539349917TRLO1 27-Jun-18 15:53:26 165 4194 LONX 00539349928TRLO1 27-Jun-18 15:53:41 31 4194.5 LONX 00539350012TRLO1 27-Jun-18 15:53:41 137 4194.5 LONX 00539350010TRLO1 27-Jun-18 15:54:09 177 4195.5 LONX 00539350125TRLO1 27-Jun-18 15:54:19 180 4196.5 LONX 00539350147TRLO1 27-Jun-18 15:54:39 100 4196.5 LONX 00539350277TRLO1 27-Jun-18 15:55:15 79 4198 LONX 00539350376TRLO1 27-Jun-18 15:55:17 96 4198 LONX 00539350380TRLO1 27-Jun-18 15:55:23 157 4198 LONX 00539350396TRLO1 27-Jun-18 15:55:26 148 4197 LONX 00539350412TRLO1 27-Jun-18 15:55:26 211 4197.5 LONX 00539350411TRLO1 27-Jun-18 15:55:26 54 4197.5 LONX 00539350410TRLO1 27-Jun-18 15:55:46 88 4195.5 LONX 00539350502TRLO1 27-Jun-18 15:55:46 106 4195.5 LONX 00539350501TRLO1 27-Jun-18 15:55:55 145 4195 LONX 00539350527TRLO1 27-Jun-18 15:56:11 9 4197.5 LONX 00539350608TRLO1 27-Jun-18 15:56:11 155 4197.5 LONX 00539350607TRLO1 27-Jun-18 15:56:20 179 4197.5 LONX 00539350645TRLO1 27-Jun-18 15:56:31 47 4196.5 LONX 00539350687TRLO1 27-Jun-18 15:56:31 118 4196.5 LONX 00539350686TRLO1 27-Jun-18 15:56:53 43 4197 LONX 00539350766TRLO1 27-Jun-18 15:56:53 100 4197 LONX 00539350765TRLO1 27-Jun-18 15:57:00 155 4196 LONX 00539350788TRLO1 27-Jun-18 15:57:09 30 4195.5 LONX 00539350837TRLO1 27-Jun-18 15:57:09 80 4195.5 LONX 00539350836TRLO1 27-Jun-18 15:57:09 30 4195.5 LONX 00539350834TRLO1 27-Jun-18 15:57:34 230 4196 LONX 00539351109TRLO1 27-Jun-18 15:57:45 86 4195 LONX 00539351192TRLO1 27-Jun-18 15:57:52 140 4194.5 LONX 00539351244TRLO1 27-Jun-18 15:57:58 94 4193.5 LONX 00539351358TRLO1 27-Jun-18 15:58:19 87 4193.5 LONX 00539351488TRLO1 27-Jun-18 15:58:19 6 4193.5 LONX 00539351487TRLO1 27-Jun-18 15:58:19 87 4193.5 LONX 00539351486TRLO1 27-Jun-18 15:58:20 139 4193.5 LONX 00539351489TRLO1 27-Jun-18 15:58:33 90 4192.5 LONX 00539351549TRLO1 27-Jun-18 15:58:33 7 4192.5 LONX 00539351548TRLO1 27-Jun-18 15:58:36 93 4192.5 LONX 00539351566TRLO1 27-Jun-18 15:58:51 190 4189.5 LONX 00539351669TRLO1 27-Jun-18 15:59:06 175 4190 LONX 00539351783TRLO1 27-Jun-18 15:59:29 45 4188.5 LONX 00539351856TRLO1 27-Jun-18 15:59:29 239 4188.5 LONX 00539351855TRLO1 27-Jun-18 15:59:29 147 4188.5 LONX 00539351854TRLO1 27-Jun-18 16:00:09 109 4189.5 LONX 00539352203TRLO1 27-Jun-18 16:00:09 8 4189.5 LONX 00539352202TRLO1 27-Jun-18 16:00:11 285 4189 LONX 00539352219TRLO1 27-Jun-18 16:00:22 21 4187.5 LONX 00539352349TRLO1 27-Jun-18 16:00:22 153 4187.5 LONX 00539352347TRLO1 27-Jun-18 16:00:22 159 4188 LONX 00539352338TRLO1 27-Jun-18 16:00:34 185 4187.5 LONX 00539352483TRLO1 27-Jun-18 16:00:41 21 4186 LONX 00539352503TRLO1 27-Jun-18 16:00:41 119 4186 LONX 00539352502TRLO1 27-Jun-18 16:00:48 155 4184.5 LONX 00539352537TRLO1 27-Jun-18 16:00:57 204 4185.5 LONX 00539352587TRLO1 27-Jun-18 16:01:50 230 4189 LONX 00539352858TRLO1 27-Jun-18 16:01:50 76 4189.5 LONX 00539352855TRLO1 27-Jun-18 16:01:50 3 4189.5 LONX 00539352848TRLO1 27-Jun-18 16:01:53 140 4189 LONX 00539352882TRLO1 27-Jun-18 16:01:58 149 4187.5 LONX 00539352918TRLO1 27-Jun-18 16:02:17 148 4187 LONX 00539353031TRLO1 27-Jun-18 16:02:17 7 4187 LONX 00539353030TRLO1 27-Jun-18 16:02:22 166 4186.5 LONX 00539353060TRLO1 27-Jun-18 16:02:26 116 4185.5 LONX 00539353077TRLO1 27-Jun-18 16:02:26 44 4185.5 LONX 00539353076TRLO1 27-Jun-18 16:02:37 1 4184.5 LONX 00539353122TRLO1 27-Jun-18 16:02:37 158 4184.5 LONX 00539353121TRLO1 27-Jun-18 16:02:57 154 4183.5 LONX 00539353223TRLO1 27-Jun-18 16:02:57 6 4183.5 LONX 00539353222TRLO1 27-Jun-18 16:03:06 163 4183.5 LONX 00539353288TRLO1 27-Jun-18 16:03:22 155 4181.5 LONX 00539353323TRLO1 27-Jun-18 16:03:22 155 4181.5 LONX 00539353322TRLO1 27-Jun-18 16:03:51 180 4182 LONX 00539353418TRLO1 27-Jun-18 16:04:07 275 4184 LONX 00539353485TRLO1 27-Jun-18 16:04:09 170 4183 LONX 00539353501TRLO1 27-Jun-18 16:04:25 162 4183.5 LONX 00539353580TRLO1 27-Jun-18 16:04:25 180 4183.5 LONX 00539353579TRLO1 27-Jun-18 16:04:42 190 4185 LONX 00539353741TRLO1 27-Jun-18 16:04:49 121 4184.5 LONX 00539353810TRLO1 27-Jun-18 16:04:49 24 4184.5 LONX 00539353808TRLO1 27-Jun-18 16:05:00 122 4181 LONX 00539354144TRLO1 27-Jun-18 16:05:00 18 4181 LONX 00539354143TRLO1 27-Jun-18 16:05:05 169 4177 LONX 00539354238TRLO1 27-Jun-18 16:05:21 145 4171 LONX 00539354629TRLO1 27-Jun-18 16:05:27 146 4171 LONX 00539354671TRLO1 27-Jun-18 16:05:46 156 4170 LONX 00539354910TRLO1 27-Jun-18 16:05:46 152 4169.5 LONX 00539354909TRLO1 27-Jun-18 16:05:46 71 4170 LONX 00539354908TRLO1 27-Jun-18 16:05:46 69 4170 LONX 00539354907TRLO1 27-Jun-18 16:06:15 155 4168.5 LONX 00539355195TRLO1 27-Jun-18 16:06:24 54 4166 LONX 00539355233TRLO1 27-Jun-18 16:06:24 111 4166 LONX 00539355232TRLO1 27-Jun-18 16:06:36 170 4166 LONX 00539355383TRLO1 27-Jun-18 16:07:00 150 4167.5 LONX 00539355584TRLO1 27-Jun-18 16:07:04 111 4168.5 LONX 00539355608TRLO1 27-Jun-18 16:07:04 74 4168.5 LONX 00539355607TRLO1 27-Jun-18 16:07:16 175 4170 LONX 00539355686TRLO1 27-Jun-18 16:07:24 140 4169 LONX 00539355703TRLO1 27-Jun-18 16:07:26 145 4167.5 LONX 00539355705TRLO1 27-Jun-18 16:07:39 146 4170.5 LONX 00539355786TRLO1 27-Jun-18 16:07:50 50 4169.5 LONX 00539355830TRLO1 27-Jun-18 16:07:50 90 4169.5 LONX 00539355829TRLO1 27-Jun-18 16:07:56 147 4169 LONX 00539355928TRLO1 27-Jun-18 16:08:21 139 4170 LONX 00539356218TRLO1 27-Jun-18 16:08:25 200 4170.5 LONX 00539356227TRLO1 27-Jun-18 16:09:13 191 4172 LONX 00539356749TRLO1 27-Jun-18 16:09:17 215 4171 LONX 00539356835TRLO1 27-Jun-18 16:09:26 154 4169.5 LONX 00539356892TRLO1 27-Jun-18 16:09:26 61 4170 LONX 00539356890TRLO1 27-Jun-18 16:09:26 175 4170.5 LONX 00539356889TRLO1 27-Jun-18 16:09:37 250 4169 LONX 00539357012TRLO1 27-Jun-18 16:09:40 160 4168.5 LONX 00539357044TRLO1 27-Jun-18 16:09:41 186 4168 LONX 00539357045TRLO1 27-Jun-18 16:09:52 3 4167 LONX 00539357121TRLO1 27-Jun-18 16:09:52 89 4167 LONX 00539357120TRLO1 27-Jun-18 16:09:52 63 4167 LONX 00539357119TRLO1 27-Jun-18 16:10:05 126 4168 LONX 00539357174TRLO1 27-Jun-18 16:10:05 236 4168 LONX 00539357173TRLO1 27-Jun-18 16:10:13 235 4167.5 LONX 00539357378TRLO1 27-Jun-18 16:10:13 95 4167.5 LONX 00539357376TRLO1 27-Jun-18 16:10:16 122 4167 LONX 00539357435TRLO1 27-Jun-18 16:10:16 58 4167 LONX 00539357434TRLO1 27-Jun-18 16:10:33 79 4167 LONX 00539357507TRLO1 27-Jun-18 16:10:33 99 4167 LONX 00539357506TRLO1 27-Jun-18 16:10:34 157 4166 LONX 00539357515TRLO1 27-Jun-18 16:10:34 205 4166.5 LONX 00539357514TRLO1 27-Jun-18 16:10:46 120 4166.5 LONX 00539357548TRLO1 27-Jun-18 16:10:56 16 4169 LONX 00539357595TRLO1 27-Jun-18 16:10:56 175 4169 LONX 00539357593TRLO1 27-Jun-18 16:10:56 205 4169 LONX 00539357592TRLO1 27-Jun-18 16:10:58 360 4168.5 LONX 00539357609TRLO1 27-Jun-18 16:11:18 185 4168 LONX 00539357726TRLO1 27-Jun-18 16:11:18 60 4168 LONX 00539357723TRLO1 27-Jun-18 16:11:18 125 4168 LONX 00539357722TRLO1 27-Jun-18 16:11:23 150 4168 LONX 00539357755TRLO1 27-Jun-18 16:11:38 310 4169 LONX 00539357854TRLO1 27-Jun-18 16:11:38 266 4169.5 LONX 00539357853TRLO1 27-Jun-18 16:11:38 124 4169.5 LONX 00539357852TRLO1 27-Jun-18 16:11:57 175 4171.5 LONX 00539357948TRLO1 27-Jun-18 16:12:01 130 4172 LONX 00539357959TRLO1 27-Jun-18 16:12:04 67 4173 LONX 00539357995TRLO1 27-Jun-18 16:12:04 120 4173 LONX 00539357994TRLO1 27-Jun-18 16:12:09 35 4171.5 LONX 00539358013TRLO1 27-Jun-18 16:12:09 210 4171.5 LONX 00539358012TRLO1 27-Jun-18 16:12:26 185 4175 LONX 00539358116TRLO1 27-Jun-18 16:12:26 175 4175 LONX 00539358115TRLO1 27-Jun-18 16:12:26 251 4175 LONX 00539358114TRLO1 27-Jun-18 16:12:26 390 4174.5 LONX 00539358113TRLO1 27-Jun-18 16:12:54 141 4172.5 LONX 00539358286TRLO1 27-Jun-18 16:12:54 175 4172.5 LONX 00539358285TRLO1 27-Jun-18 16:13:00 340 4171.5 LONX 00539358316TRLO1 27-Jun-18 16:13:07 6 4174 LONX 00539358362TRLO1 27-Jun-18 16:13:07 234 4174 LONX 00539358360TRLO1 27-Jun-18 16:13:08 145 4173 LONX 00539358363TRLO1 27-Jun-18 16:13:21 94 4172.5 LONX 00539358396TRLO1 27-Jun-18 16:13:25 175 4173.5 LONX 00539358404TRLO1 27-Jun-18 16:13:30 16 4172.5 LONX 00539358422TRLO1 27-Jun-18 16:13:31 40 4172.5 LONX 00539358423TRLO1 27-Jun-18 16:13:35 230 4173 LONX 00539358430TRLO1 27-Jun-18 16:13:50 231 4177 LONX 00539358502TRLO1 27-Jun-18 16:13:50 70 4176.5 LONX 00539358500TRLO1 27-Jun-18 16:13:53 88 4177.5 LONX 00539358514TRLO1 27-Jun-18 16:13:53 67 4177.5 LONX 00539358513TRLO1 27-Jun-18 16:13:57 77 4177 LONX 00539358539TRLO1 27-Jun-18 16:13:57 85 4177 LONX 00539358538TRLO1 27-Jun-18 16:13:57 113 4177 LONX 00539358537TRLO1 27-Jun-18 16:13:59 220 4176.5 LONX 00539358561TRLO1 27-Jun-18 16:14:03 134 4174.5 LONX 00539358593TRLO1 27-Jun-18 16:14:03 31 4174.5 LONX 00539358591TRLO1 27-Jun-18 16:14:12 130 4174 LONX 00539358683TRLO1 27-Jun-18 16:14:12 100 4174 LONX 00539358682TRLO1 27-Jun-18 16:14:23 121 4175 LONX 00539358737TRLO1 27-Jun-18 16:14:23 104 4175 LONX 00539358736TRLO1 27-Jun-18 16:14:26 122 4174.5 LONX 00539358745TRLO1 27-Jun-18 16:14:26 78 4174.5 LONX 00539358744TRLO1 27-Jun-18 16:14:31 57 4174.5 LONX 00539358794TRLO1 27-Jun-18 16:14:32 14 4174.5 LONX 00539358804TRLO1 27-Jun-18 16:14:32 84 4174.5 LONX 00539358803TRLO1 27-Jun-18 16:14:40 132 4176 LONX 00539358839TRLO1 27-Jun-18 16:14:40 185 4176 LONX 00539358838TRLO1 27-Jun-18 16:14:46 95 4176 LONX 00539358895TRLO1 27-Jun-18 16:14:46 79 4176 LONX 00539358894TRLO1 27-Jun-18 16:14:50 195 4175.5 LONX 00539358946TRLO1 27-Jun-18 16:14:51 122 4175 LONX 00539358975TRLO1 27-Jun-18 16:14:52 140 4174.5 LONX 00539358993TRLO1 27-Jun-18 16:14:52 38 4175 LONX 00539358989TRLO1 27-Jun-18 16:15:01 155 4176 LONX 00539359070TRLO1 27-Jun-18 16:15:02 43 4176 LONX 00539359077TRLO1 27-Jun-18 16:15:02 55 4176 LONX 00539359076TRLO1 27-Jun-18 16:15:02 97 4176 LONX 00539359071TRLO1 27-Jun-18 16:15:05 141 4175.5 LONX 00539359083TRLO1 27-Jun-18 16:15:14 165 4177.5 LONX 00539359224TRLO1 27-Jun-18 16:15:21 170 4177 LONX 00539359293TRLO1 27-Jun-18 16:15:26 142 4178 LONX 00539359351TRLO1 27-Jun-18 16:15:26 163 4178 LONX 00539359350TRLO1 27-Jun-18 16:15:27 256 4177.5 LONX 00539359355TRLO1 27-Jun-18 16:15:27 9 4177.5 LONX 00539359354TRLO1 27-Jun-18 16:15:27 64 4178 LONX 00539359353TRLO1 27-Jun-18 16:15:33 33 4178 LONX 00539359423TRLO1 27-Jun-18 16:15:33 127 4178 LONX 00539359422TRLO1 27-Jun-18 16:15:37 18 4177 LONX 00539359451TRLO1 27-Jun-18 16:15:39 28 4177 LONX 00539359473TRLO1 27-Jun-18 16:15:39 106 4177 LONX 00539359472TRLO1 27-Jun-18 16:15:39 157 4177 LONX 00539359471TRLO1 27-Jun-18 16:15:42 155 4176 LONX 00539359495TRLO1 27-Jun-18 16:15:42 190 4176.5 LONX 00539359493TRLO1 27-Jun-18 16:15:55 38 4177.5 LONX 00539359577TRLO1 27-Jun-18 16:15:55 122 4177.5 LONX 00539359576TRLO1 27-Jun-18 16:16:01 512 4177.5 LONX 00539359706TRLO1 27-Jun-18 16:16:08 195 4178 LONX 00539359818TRLO1 27-Jun-18 16:16:21 175 4180 LONX 00539359858TRLO1 27-Jun-18 16:16:21 109 4180 LONX 00539359857TRLO1 27-Jun-18 16:16:21 339 4180 LONX 00539359856TRLO1 27-Jun-18 16:16:27 80 4180 LONX 00539359923TRLO1 27-Jun-18 16:16:35 63 4181.5 LONX 00539360110TRLO1 27-Jun-18 16:16:36 200 4182 LONX 00539360113TRLO1 27-Jun-18 16:16:36 100 4182 LONX 00539360112TRLO1 27-Jun-18 16:16:36 175 4182 LONX 00539360111TRLO1 27-Jun-18 16:16:41 270 4181 LONX 00539360184TRLO1 27-Jun-18 16:16:41 5 4181 LONX 00539360182TRLO1 27-Jun-18 16:16:47 43 4180.5 LONX 00539360224TRLO1 27-Jun-18 16:16:47 112 4180.5 LONX 00539360223TRLO1 27-Jun-18 16:16:51 215 4181 LONX 00539360253TRLO1 27-Jun-18 16:16:51 124 4181.5 LONX 00539360249TRLO1 27-Jun-18 16:17:00 150 4179.5 LONX 00539360351TRLO1 27-Jun-18 16:17:00 150 4180 LONX 00539360350TRLO1 27-Jun-18 16:17:05 100 4180.5 LONX 00539360421TRLO1 27-Jun-18 16:17:10 55 4180.5 LONX 00539360483TRLO1 27-Jun-18 16:17:15 56 4181 LONX 00539360492TRLO1 27-Jun-18 16:17:15 175 4181 LONX 00539360491TRLO1 27-Jun-18 16:17:15 109 4181 LONX 00539360490TRLO1 27-Jun-18 16:17:21 218 4180 LONX 00539360593TRLO1 27-Jun-18 16:17:28 174 4181 LONX 00539360715TRLO1 27-Jun-18 16:17:28 41 4181 LONX 00539360714TRLO1 27-Jun-18 16:17:35 100 4182 LONX 00539360788TRLO1 27-Jun-18 16:17:35 243 4182 LONX 00539360786TRLO1 27-Jun-18 16:17:35 260 4182 LONX 00539360784TRLO1 27-Jun-18 16:17:50 170 4183.5 LONX 00539360893TRLO1 27-Jun-18 16:17:51 28 4183 LONX 00539360900TRLO1 27-Jun-18 16:17:51 162 4183 LONX 00539360899TRLO1 27-Jun-18 16:17:52 200 4182.5 LONX 00539360923TRLO1 27-Jun-18 16:18:08 9 4181.5 LONX 00539361060TRLO1 27-Jun-18 16:18:08 185 4182 LONX 00539361053TRLO1 27-Jun-18 16:18:09 59 4181.5 LONX 00539361077TRLO1 27-Jun-18 16:18:10 97 4181.5 LONX 00539361081TRLO1 27-Jun-18 16:18:14 240 4181 LONX 00539361159TRLO1 27-Jun-18 16:18:26 172 4182 LONX 00539361231TRLO1 27-Jun-18 16:18:29 58 4182 LONX 00539361267TRLO1 27-Jun-18 16:18:37 191 4183.5 LONX 00539361292TRLO1 27-Jun-18 16:18:37 175 4183.5 LONX 00539361291TRLO1 27-Jun-18 16:18:37 241 4183.5 LONX 00539361290TRLO1 27-Jun-18 16:18:37 90 4183 LONX 00539361288TRLO1 27-Jun-18 16:18:40 90 4182 LONX 00539361327TRLO1 27-Jun-18 16:18:40 165 4182 LONX 00539361326TRLO1 27-Jun-18 16:18:55 287 4183.5 LONX 00539361487TRLO1 27-Jun-18 16:18:55 120 4183.5 LONX 00539361485TRLO1 27-Jun-18 16:19:03 147 4185 LONX 00539361571TRLO1 27-Jun-18 16:19:04 38 4184 LONX 00539361576TRLO1 27-Jun-18 16:19:04 137 4184 LONX 00539361575TRLO1 27-Jun-18 16:19:13 83 4186 LONX 00539361646TRLO1 27-Jun-18 16:19:13 175 4186 LONX 00539361645TRLO1 27-Jun-18 16:19:16 37 4186 LONX 00539361657TRLO1 27-Jun-18 16:19:20 210 4188 LONX 00539361718TRLO1 27-Jun-18 16:19:25 240 4191 LONX 00539361802TRLO1 27-Jun-18 16:19:32 185 4190.5 LONX 00539361877TRLO1 27-Jun-18 16:19:32 175 4190.5 LONX 00539361876TRLO1 27-Jun-18 16:19:32 290 4190 LONX 00539361875TRLO1 27-Jun-18 16:19:44 89 4189.5 LONX 00539362081TRLO1 27-Jun-18 16:19:44 56 4189.5 LONX 00539362080TRLO1 27-Jun-18 16:19:48 220 4189 LONX 00539362096TRLO1 27-Jun-18 16:19:50 239 4189.5 LONX 00539362098TRLO1 27-Jun-18 16:19:51 79 4188.5 LONX 00539362100TRLO1 27-Jun-18 16:28:13 10 4182.5 LONX 00539366385TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFLRRFIDFIT