Rio Tinto PLC

Transaction in Own Shares • Jun 26, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6703S Rio Tinto PLC 26 June 2018 26th June 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 26th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 26-June-18 Number of ordinary shares purchased 252,000 Average price paid (GBp) 4082.5218 Highest price paid 4120.0000 Lowest price paid 4054.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,512,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 26th June 2018 Number of ordinary shares purchased: 252,000 Volume weighted average price paid per share (p): 40.825218 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 26-Jun-18 08:00:22 158 4073 LONX 00539098446TRLO1 26-Jun-18 08:00:38 15 4065 LONX 00539098536TRLO1 26-Jun-18 08:00:38 131 4065 LONX 00539098537TRLO1 26-Jun-18 08:00:57 155 4063.5 LONX 00539098645TRLO1 26-Jun-18 08:01:13 148 4066.5 LONX 00539098706TRLO1 26-Jun-18 08:01:34 150 4069.5 LONX 00539098764TRLO1 26-Jun-18 08:01:49 150 4065.5 LONX 00539098899TRLO1 26-Jun-18 08:02:04 56 4070.5 LONX 00539098962TRLO1 26-Jun-18 08:02:04 88 4070.5 LONX 00539098963TRLO1 26-Jun-18 08:02:20 158 4088 LONX 00539099073TRLO1 26-Jun-18 08:02:20 32 4088 LONX 00539099074TRLO1 26-Jun-18 08:02:34 153 4093 LONX 00539099161TRLO1 26-Jun-18 08:02:51 145 4096 LONX 00539099264TRLO1 26-Jun-18 08:03:07 145 4097 LONX 00539099364TRLO1 26-Jun-18 08:03:41 200 4098 LONX 00539099511TRLO1 26-Jun-18 08:03:49 125 4100.5 LONX 00539099547TRLO1 26-Jun-18 08:04:10 152 4107 LONX 00539099636TRLO1 26-Jun-18 08:04:10 3 4107 LONX 00539099637TRLO1 26-Jun-18 08:04:24 148 4102.5 LONX 00539099748TRLO1 26-Jun-18 08:04:45 145 4090 LONX 00539099863TRLO1 26-Jun-18 08:05:01 135 4090 LONX 00539099932TRLO1 26-Jun-18 08:05:13 135 4091.5 LONX 00539099984TRLO1 26-Jun-18 08:05:24 38 4092.5 LONX 00539100063TRLO1 26-Jun-18 08:05:24 92 4092.5 LONX 00539100064TRLO1 26-Jun-18 08:05:35 176 4091.5 LONX 00539100183TRLO1 26-Jun-18 08:05:43 128 4088 LONX 00539100223TRLO1 26-Jun-18 08:06:02 170 4092 LONX 00539100316TRLO1 26-Jun-18 08:06:10 100 4090.5 LONX 00539100367TRLO1 26-Jun-18 08:06:10 65 4090.5 LONX 00539100368TRLO1 26-Jun-18 08:06:26 33 4085 LONX 00539100474TRLO1 26-Jun-18 08:06:26 149 4085 LONX 00539100475TRLO1 26-Jun-18 08:06:41 225 4090 LONX 00539100526TRLO1 26-Jun-18 08:06:55 55 4090 LONX 00539100611TRLO1 26-Jun-18 08:07:08 164 4089.5 LONX 00539100668TRLO1 26-Jun-18 08:07:08 13 4089.5 LONX 00539100669TRLO1 26-Jun-18 08:07:08 179 4089 LONX 00539100671TRLO1 26-Jun-18 08:07:08 7 4089 LONX 00539100672TRLO1 26-Jun-18 08:07:14 100 4085.5 LONX 00539100695TRLO1 26-Jun-18 08:07:14 43 4085.5 LONX 00539100696TRLO1 26-Jun-18 08:07:31 59 4087 LONX 00539100764TRLO1 26-Jun-18 08:07:31 70 4087 LONX 00539100765TRLO1 26-Jun-18 08:07:49 170 4087 LONX 00539100892TRLO1 26-Jun-18 08:07:49 175 4087 LONX 00539100893TRLO1 26-Jun-18 08:07:49 33 4087 LONX 00539100894TRLO1 26-Jun-18 08:08:12 160 4085.5 LONX 00539100993TRLO1 26-Jun-18 08:08:19 124 4084 LONX 00539101002TRLO1 26-Jun-18 08:08:34 67 4084.5 LONX 00539101111TRLO1 26-Jun-18 08:08:38 16 4083 LONX 00539101122TRLO1 26-Jun-18 08:08:38 129 4083 LONX 00539101124TRLO1 26-Jun-18 08:08:54 38 4086 LONX 00539101212TRLO1 26-Jun-18 08:08:54 85 4086 LONX 00539101213TRLO1 26-Jun-18 08:09:09 70 4086.5 LONX 00539101447TRLO1 26-Jun-18 08:09:13 80 4085 LONX 00539101473TRLO1 26-Jun-18 08:09:14 75 4085 LONX 00539101485TRLO1 26-Jun-18 08:09:42 173 4088 LONX 00539101820TRLO1 26-Jun-18 08:09:42 42 4088 LONX 00539101821TRLO1 26-Jun-18 08:09:43 117 4087.5 LONX 00539101845TRLO1 26-Jun-18 08:10:06 14 4086 LONX 00539102026TRLO1 26-Jun-18 08:10:06 15 4086 LONX 00539102027TRLO1 26-Jun-18 08:10:06 100 4086 LONX 00539102028TRLO1 26-Jun-18 08:10:13 13 4084.5 LONX 00539102046TRLO1 26-Jun-18 08:10:13 90 4084.5 LONX 00539102047TRLO1 26-Jun-18 08:10:13 70 4084.5 LONX 00539102048TRLO1 26-Jun-18 08:10:13 131 4084 LONX 00539102050TRLO1 26-Jun-18 08:10:28 33 4082 LONX 00539102091TRLO1 26-Jun-18 08:10:28 162 4082 LONX 00539102092TRLO1 26-Jun-18 08:10:45 140 4083.5 LONX 00539102151TRLO1 26-Jun-18 08:10:49 120 4082 LONX 00539102158TRLO1 26-Jun-18 08:11:06 57 4082 LONX 00539102185TRLO1 26-Jun-18 08:11:13 60 4082 LONX 00539102196TRLO1 26-Jun-18 08:11:13 171 4081.5 LONX 00539102197TRLO1 26-Jun-18 08:11:31 171 4079.5 LONX 00539102263TRLO1 26-Jun-18 08:11:57 160 4079 LONX 00539102357TRLO1 26-Jun-18 08:11:57 120 4078 LONX 00539102358TRLO1 26-Jun-18 08:12:12 145 4074.5 LONX 00539102419TRLO1 26-Jun-18 08:12:12 3 4074.5 LONX 00539102420TRLO1 26-Jun-18 08:12:24 130 4072.5 LONX 00539102457TRLO1 26-Jun-18 08:12:43 2 4069.5 LONX 00539102538TRLO1 26-Jun-18 08:12:44 100 4069.5 LONX 00539102550TRLO1 26-Jun-18 08:12:48 123 4069 LONX 00539102561TRLO1 26-Jun-18 08:12:48 38 4069 LONX 00539102562TRLO1 26-Jun-18 08:13:13 5 4070.5 LONX 00539102655TRLO1 26-Jun-18 08:13:13 10 4070.5 LONX 00539102656TRLO1 26-Jun-18 08:13:17 190 4071 LONX 00539102661TRLO1 26-Jun-18 08:13:25 104 4070 LONX 00539102671TRLO1 26-Jun-18 08:13:25 21 4070 LONX 00539102672TRLO1 26-Jun-18 08:13:41 120 4070 LONX 00539102700TRLO1 26-Jun-18 08:13:50 133 4069 LONX 00539102734TRLO1 26-Jun-18 08:14:10 125 4069 LONX 00539102790TRLO1 26-Jun-18 08:14:17 118 4069.5 LONX 00539102836TRLO1 26-Jun-18 08:14:34 146 4070 LONX 00539102915TRLO1 26-Jun-18 08:14:56 146 4065.5 LONX 00539102965TRLO1 26-Jun-18 08:15:07 136 4066.5 LONX 00539103022TRLO1 26-Jun-18 08:15:34 220 4067.5 LONX 00539103141TRLO1 26-Jun-18 08:15:34 140 4067.5 LONX 00539103142TRLO1 26-Jun-18 08:15:47 200 4069.5 LONX 00539103165TRLO1 26-Jun-18 08:15:57 130 4068.5 LONX 00539103190TRLO1 26-Jun-18 08:16:22 175 4070 LONX 00539103237TRLO1 26-Jun-18 08:16:33 125 4072.5 LONX 00539103251TRLO1 26-Jun-18 08:16:44 17 4071.5 LONX 00539103275TRLO1 26-Jun-18 08:16:44 126 4071.5 LONX 00539103276TRLO1 26-Jun-18 08:17:02 170 4071.5 LONX 00539103334TRLO1 26-Jun-18 08:17:29 276 4072.5 LONX 00539103444TRLO1 26-Jun-18 08:18:00 175 4072 LONX 00539103575TRLO1 26-Jun-18 08:18:00 119 4072 LONX 00539103576TRLO1 26-Jun-18 08:18:21 210 4071.5 LONX 00539103639TRLO1 26-Jun-18 08:18:41 127 4070.5 LONX 00539103813TRLO1 26-Jun-18 08:18:46 146 4070 LONX 00539103846TRLO1 26-Jun-18 08:19:16 175 4069 LONX 00539103962TRLO1 26-Jun-18 08:19:16 45 4069 LONX 00539103963TRLO1 26-Jun-18 08:19:16 40 4069 LONX 00539103964TRLO1 26-Jun-18 08:19:31 131 4068 LONX 00539104209TRLO1 26-Jun-18 08:19:40 120 4067.5 LONX 00539104230TRLO1 26-Jun-18 08:20:10 160 4070.5 LONX 00539104332TRLO1 26-Jun-18 08:20:18 30 4071 LONX 00539104390TRLO1 26-Jun-18 08:20:18 197 4071 LONX 00539104391TRLO1 26-Jun-18 08:20:54 160 4071.5 LONX 00539104576TRLO1 26-Jun-18 08:20:54 255 4071 LONX 00539104577TRLO1 26-Jun-18 08:21:27 175 4070.5 LONX 00539104693TRLO1 26-Jun-18 08:21:27 100 4070.5 LONX 00539104694TRLO1 26-Jun-18 08:21:27 5 4070.5 LONX 00539104695TRLO1 26-Jun-18 08:21:45 135 4069.5 LONX 00539104774TRLO1 26-Jun-18 08:22:16 133 4078 LONX 00539104993TRLO1 26-Jun-18 08:22:16 42 4078 LONX 00539104994TRLO1 26-Jun-18 08:22:33 101 4077.5 LONX 00539105040TRLO1 26-Jun-18 08:22:33 120 4077.5 LONX 00539105041TRLO1 26-Jun-18 08:22:33 175 4078 LONX 00539105042TRLO1 26-Jun-18 08:22:33 161 4078 LONX 00539105043TRLO1 26-Jun-18 08:23:02 130 4078.5 LONX 00539105145TRLO1 26-Jun-18 08:23:46 48 4081 LONX 00539105291TRLO1 26-Jun-18 08:23:46 107 4081 LONX 00539105292TRLO1 26-Jun-18 08:23:46 200 4080.5 LONX 00539105293TRLO1 26-Jun-18 08:24:05 36 4083 LONX 00539105379TRLO1 26-Jun-18 08:24:05 114 4083 LONX 00539105380TRLO1 26-Jun-18 08:24:22 145 4081.5 LONX 00539105418TRLO1 26-Jun-18 08:24:44 154 4083.5 LONX 00539105530TRLO1 26-Jun-18 08:24:56 138 4082.5 LONX 00539105553TRLO1 26-Jun-18 08:25:08 143 4082 LONX 00539105599TRLO1 26-Jun-18 08:25:46 146 4080 LONX 00539105750TRLO1 26-Jun-18 08:26:16 185 4082 LONX 00539105963TRLO1 26-Jun-18 08:26:17 195 4081.5 LONX 00539105969TRLO1 26-Jun-18 08:26:23 135 4081 LONX 00539106000TRLO1 26-Jun-18 08:27:01 150 4082 LONX 00539106158TRLO1 26-Jun-18 08:27:29 245 4082 LONX 00539106225TRLO1 26-Jun-18 08:27:29 150 4082 LONX 00539106226TRLO1 26-Jun-18 08:27:53 150 4080 LONX 00539106279TRLO1 26-Jun-18 08:28:31 225 4080 LONX 00539106389TRLO1 26-Jun-18 08:28:31 7 4079.5 LONX 00539106390TRLO1 26-Jun-18 08:28:31 147 4079.5 LONX 00539106391TRLO1 26-Jun-18 08:28:44 145 4078 LONX 00539106497TRLO1 26-Jun-18 08:29:07 145 4080 LONX 00539106587TRLO1 26-Jun-18 08:29:39 161 4079 LONX 00539106690TRLO1 26-Jun-18 08:29:40 145 4079 LONX 00539106691TRLO1 26-Jun-18 08:29:50 24 4077 LONX 00539106700TRLO1 26-Jun-18 08:30:01 122 4077 LONX 00539106739TRLO1 26-Jun-18 08:30:01 122 4076.5 LONX 00539106740TRLO1 26-Jun-18 08:30:17 64 4075 LONX 00539106886TRLO1 26-Jun-18 08:30:17 96 4075 LONX 00539106887TRLO1 26-Jun-18 08:30:56 185 4074 LONX 00539107074TRLO1 26-Jun-18 08:30:56 147 4073.5 LONX 00539107075TRLO1 26-Jun-18 08:31:05 153 4073 LONX 00539107192TRLO1 26-Jun-18 08:31:23 132 4074 LONX 00539107332TRLO1 26-Jun-18 08:31:23 14 4074 LONX 00539107333TRLO1 26-Jun-18 08:31:48 100 4074.5 LONX 00539107446TRLO1 26-Jun-18 08:31:50 145 4074 LONX 00539107448TRLO1 26-Jun-18 08:31:58 139 4074.5 LONX 00539107497TRLO1 26-Jun-18 08:32:34 135 4074 LONX 00539107621TRLO1 26-Jun-18 08:32:34 159 4073.5 LONX 00539107622TRLO1 26-Jun-18 08:32:34 175 4073.5 LONX 00539107623TRLO1 26-Jun-18 08:32:34 31 4074 LONX 00539107624TRLO1 26-Jun-18 08:33:19 124 4073.5 LONX 00539107732TRLO1 26-Jun-18 08:33:19 10 4073.5 LONX 00539107734TRLO1 26-Jun-18 08:33:25 146 4072 LONX 00539107747TRLO1 26-Jun-18 08:33:49 130 4071 LONX 00539107798TRLO1 26-Jun-18 08:33:58 140 4070.5 LONX 00539107836TRLO1 26-Jun-18 08:34:22 145 4070 LONX 00539107926TRLO1 26-Jun-18 08:34:31 167 4070.5 LONX 00539107941TRLO1 26-Jun-18 08:34:59 100 4071 LONX 00539107975TRLO1 26-Jun-18 08:35:00 45 4071 LONX 00539107977TRLO1 26-Jun-18 08:35:23 38 4071.5 LONX 00539108033TRLO1 26-Jun-18 08:35:23 64 4071.5 LONX 00539108034TRLO1 26-Jun-18 08:35:23 38 4071.5 LONX 00539108035TRLO1 26-Jun-18 08:35:28 167 4071 LONX 00539108043TRLO1 26-Jun-18 08:35:50 106 4072 LONX 00539108081TRLO1 26-Jun-18 08:36:10 124 4071 LONX 00539108190TRLO1 26-Jun-18 08:36:10 13 4071 LONX 00539108191TRLO1 26-Jun-18 08:36:10 2 4071 LONX 00539108192TRLO1 26-Jun-18 08:36:10 13 4071 LONX 00539108193TRLO1 26-Jun-18 08:36:31 17 4073 LONX 00539108245TRLO1 26-Jun-18 08:36:31 106 4073 LONX 00539108246TRLO1 26-Jun-18 08:36:31 65 4073 LONX 00539108247TRLO1 26-Jun-18 08:36:31 17 4073 LONX 00539108248TRLO1 26-Jun-18 08:36:33 240 4072.5 LONX 00539108252TRLO1 26-Jun-18 08:37:03 150 4071.5 LONX 00539108305TRLO1 26-Jun-18 08:37:03 138 4071.5 LONX 00539108306TRLO1 26-Jun-18 08:37:24 150 4071 LONX 00539108361TRLO1 26-Jun-18 08:37:34 146 4071.5 LONX 00539108389TRLO1 26-Jun-18 08:37:49 146 4068.5 LONX 00539108454TRLO1 26-Jun-18 08:38:07 135 4068.5 LONX 00539108548TRLO1 26-Jun-18 08:38:25 67 4064.5 LONX 00539108595TRLO1 26-Jun-18 08:38:32 137 4064.5 LONX 00539108608TRLO1 26-Jun-18 08:38:50 147 4064 LONX 00539108713TRLO1 26-Jun-18 08:39:55 64 4063.5 LONX 00539108871TRLO1 26-Jun-18 08:39:55 161 4063.5 LONX 00539108872TRLO1 26-Jun-18 08:40:22 125 4067.5 LONX 00539108929TRLO1 26-Jun-18 08:40:40 16 4071 LONX 00539108980TRLO1 26-Jun-18 08:40:40 204 4071 LONX 00539108981TRLO1 26-Jun-18 08:41:09 82 4071.5 LONX 00539109087TRLO1 26-Jun-18 08:41:09 125 4071.5 LONX 00539109088TRLO1 26-Jun-18 08:41:09 100 4071.5 LONX 00539109089TRLO1 26-Jun-18 08:41:09 92 4071.5 LONX 00539109090TRLO1 26-Jun-18 08:41:09 137 4071.5 LONX 00539109091TRLO1 26-Jun-18 08:41:16 225 4071.5 LONX 00539109104TRLO1 26-Jun-18 08:41:45 125 4070.5 LONX 00539109178TRLO1 26-Jun-18 08:41:58 42 4070.5 LONX 00539109313TRLO1 26-Jun-18 08:41:58 98 4070.5 LONX 00539109314TRLO1 26-Jun-18 08:42:43 175 4074 LONX 00539109484TRLO1 26-Jun-18 08:42:43 63 4073.5 LONX 00539109485TRLO1 26-Jun-18 08:42:43 112 4073.5 LONX 00539109486TRLO1 26-Jun-18 08:43:21 150 4073 LONX 00539109550TRLO1 26-Jun-18 08:43:21 140 4072.5 LONX 00539109551TRLO1 26-Jun-18 08:43:52 175 4073 LONX 00539109591TRLO1 26-Jun-18 08:44:00 157 4072.5 LONX 00539109597TRLO1 26-Jun-18 08:44:00 17 4072.5 LONX 00539109598TRLO1 26-Jun-18 08:44:53 239 4072 LONX 00539109739TRLO1 26-Jun-18 08:45:31 130 4072.5 LONX 00539109793TRLO1 26-Jun-18 08:45:31 190 4072.5 LONX 00539109794TRLO1 26-Jun-18 08:45:31 175 4072.5 LONX 00539109795TRLO1 26-Jun-18 08:46:01 120 4072.5 LONX 00539109849TRLO1 26-Jun-18 08:46:01 22 4072.5 LONX 00539109850TRLO1 26-Jun-18 08:46:18 32 4074.5 LONX 00539109916TRLO1 26-Jun-18 08:46:18 89 4074.5 LONX 00539109917TRLO1 26-Jun-18 08:46:34 38 4074 LONX 00539109941TRLO1 26-Jun-18 08:46:34 100 4074 LONX 00539109942TRLO1 26-Jun-18 08:46:34 32 4074 LONX 00539109944TRLO1 26-Jun-18 08:47:27 165 4076 LONX 00539110065TRLO1 26-Jun-18 08:47:27 93 4075.5 LONX 00539110066TRLO1 26-Jun-18 08:47:27 121 4075.5 LONX 00539110067TRLO1 26-Jun-18 08:48:03 220 4075.5 LONX 00539110117TRLO1 26-Jun-18 08:48:27 220 4076.5 LONX 00539110199TRLO1 26-Jun-18 08:48:41 36 4078 LONX 00539110253TRLO1 26-Jun-18 08:48:41 137 4078 LONX 00539110254TRLO1 26-Jun-18 08:49:02 145 4077.5 LONX 00539110293TRLO1 26-Jun-18 08:49:31 5 4075.5 LONX 00539110377TRLO1 26-Jun-18 08:49:31 141 4075.5 LONX 00539110378TRLO1 26-Jun-18 08:49:40 51 4077 LONX 00539110385TRLO1 26-Jun-18 08:49:45 192 4076.5 LONX 00539110396TRLO1 26-Jun-18 08:49:59 145 4076 LONX 00539110426TRLO1 26-Jun-18 08:50:34 100 4077.5 LONX 00539110531TRLO1 26-Jun-18 08:50:34 145 4077.5 LONX 00539110532TRLO1 26-Jun-18 08:51:00 175 4078.5 LONX 00539110704TRLO1 26-Jun-18 08:51:13 150 4080.5 LONX 00539110727TRLO1 26-Jun-18 08:51:18 154 4079.5 LONX 00539110763TRLO1 26-Jun-18 08:51:45 146 4078.5 LONX 00539110800TRLO1 26-Jun-18 08:51:54 140 4077 LONX 00539110808TRLO1 26-Jun-18 08:52:19 153 4076.5 LONX 00539110872TRLO1 26-Jun-18 08:52:33 120 4076.5 LONX 00539110891TRLO1 26-Jun-18 08:52:33 5 4076.5 LONX 00539110892TRLO1 26-Jun-18 08:53:08 100 4076 LONX 00539111018TRLO1 26-Jun-18 08:53:22 150 4075.5 LONX 00539111047TRLO1 26-Jun-18 08:53:35 130 4075 LONX 00539111132TRLO1 26-Jun-18 08:53:35 126 4075 LONX 00539111133TRLO1 26-Jun-18 08:54:09 29 4075.5 LONX 00539111216TRLO1 26-Jun-18 08:54:22 260 4075.5 LONX 00539111244TRLO1 26-Jun-18 08:54:24 145 4077 LONX 00539111259TRLO1 26-Jun-18 08:54:52 49 4076 LONX 00539111311TRLO1 26-Jun-18 08:54:59 153 4077 LONX 00539111317TRLO1 26-Jun-18 08:54:59 7 4077 LONX 00539111318TRLO1 26-Jun-18 08:55:36 165 4078.5 LONX 00539111406TRLO1 26-Jun-18 08:55:36 175 4078.5 LONX 00539111407TRLO1 26-Jun-18 08:55:57 133 4077 LONX 00539111443TRLO1 26-Jun-18 08:56:41 195 4078 LONX 00539111591TRLO1 26-Jun-18 08:56:48 175 4078.5 LONX 00539111624TRLO1 26-Jun-18 08:57:08 259 4080 LONX 00539111661TRLO1 26-Jun-18 08:57:44 100 4080 LONX 00539111717TRLO1 26-Jun-18 08:57:44 54 4080 LONX 00539111718TRLO1 26-Jun-18 08:57:55 183 4083.5 LONX 00539111753TRLO1 26-Jun-18 08:58:14 22 4083 LONX 00539111845TRLO1 26-Jun-18 08:58:40 183 4084.5 LONX 00539111876TRLO1 26-Jun-18 08:58:40 87 4084.5 LONX 00539111877TRLO1 26-Jun-18 08:58:59 150 4084 LONX 00539111894TRLO1 26-Jun-18 08:59:24 125 4084 LONX 00539111938TRLO1 26-Jun-18 09:00:22 175 4086 LONX 00539112053TRLO1 26-Jun-18 09:00:22 100 4086 LONX 00539112054TRLO1 26-Jun-18 09:00:22 76 4086 LONX 00539112055TRLO1 26-Jun-18 09:00:23 4 4086.5 LONX 00539112058TRLO1 26-Jun-18 09:00:36 175 4086.5 LONX 00539112098TRLO1 26-Jun-18 09:00:37 209 4086 LONX 00539112101TRLO1 26-Jun-18 09:01:00 153 4087.5 LONX 00539112157TRLO1 26-Jun-18 09:01:00 2 4087.5 LONX 00539112159TRLO1 26-Jun-18 09:01:06 48 4087 LONX 00539112167TRLO1 26-Jun-18 09:01:26 9 4086.5 LONX 00539112212TRLO1 26-Jun-18 09:01:28 39 4086 LONX 00539112224TRLO1 26-Jun-18 09:01:28 127 4086 LONX 00539112225TRLO1 26-Jun-18 09:01:49 135 4087 LONX 00539112319TRLO1 26-Jun-18 09:01:49 135 4086.5 LONX 00539112320TRLO1 26-Jun-18 09:02:02 141 4085.5 LONX 00539112357TRLO1 26-Jun-18 09:02:02 148 4085.5 LONX 00539112358TRLO1 26-Jun-18 09:02:25 152 4083.5 LONX 00539112389TRLO1 26-Jun-18 09:02:40 151 4082 LONX 00539112412TRLO1 26-Jun-18 09:03:39 117 4084 LONX 00539112489TRLO1 26-Jun-18 09:03:39 100 4084 LONX 00539112490TRLO1 26-Jun-18 09:03:56 64 4085 LONX 00539112531TRLO1 26-Jun-18 09:03:58 182 4085 LONX 00539112535TRLO1 26-Jun-18 09:03:58 105 4085 LONX 00539112536TRLO1 26-Jun-18 09:03:58 190 4085 LONX 00539112537TRLO1 26-Jun-18 09:04:21 167 4084.5 LONX 00539112651TRLO1 26-Jun-18 09:04:48 77 4086 LONX 00539112717TRLO1 26-Jun-18 09:05:02 175 4086.5 LONX 00539112777TRLO1 26-Jun-18 09:05:02 1 4086.5 LONX 00539112778TRLO1 26-Jun-18 09:05:31 175 4087.5 LONX 00539112841TRLO1 26-Jun-18 09:05:31 191 4088 LONX 00539112842TRLO1 26-Jun-18 09:05:35 6 4087 LONX 00539112843TRLO1 26-Jun-18 09:05:35 137 4087 LONX 00539112844TRLO1 26-Jun-18 09:06:14 51 4088.5 LONX 00539112910TRLO1 26-Jun-18 09:06:14 252 4088.5 LONX 00539112911TRLO1 26-Jun-18 09:06:34 175 4090.5 LONX 00539112991TRLO1 26-Jun-18 09:06:48 245 4093.5 LONX 00539113102TRLO1 26-Jun-18 09:07:11 159 4091.5 LONX 00539113131TRLO1 26-Jun-18 09:07:14 146 4090 LONX 00539113142TRLO1 26-Jun-18 09:07:49 145 4090 LONX 00539113209TRLO1 26-Jun-18 09:07:50 195 4089.5 LONX 00539113210TRLO1 26-Jun-18 09:08:12 143 4089.5 LONX 00539113262TRLO1 26-Jun-18 09:08:54 165 4091.5 LONX 00539113359TRLO1 26-Jun-18 09:09:03 190 4091.5 LONX 00539113378TRLO1 26-Jun-18 09:09:03 97 4091.5 LONX 00539113379TRLO1 26-Jun-18 09:09:09 131 4090 LONX 00539113382TRLO1 26-Jun-18 09:09:43 170 4090.5 LONX 00539113436TRLO1 26-Jun-18 09:09:43 35 4090.5 LONX 00539113437TRLO1 26-Jun-18 09:10:04 135 4090 LONX 00539113488TRLO1 26-Jun-18 09:10:04 130 4089.5 LONX 00539113489TRLO1 26-Jun-18 09:10:17 74 4089 LONX 00539113514TRLO1 26-Jun-18 09:10:26 22 4088.5 LONX 00539113533TRLO1 26-Jun-18 09:10:26 97 4088.5 LONX 00539113534TRLO1 26-Jun-18 09:10:26 21 4088.5 LONX 00539113535TRLO1 26-Jun-18 09:10:55 103 4089 LONX 00539113606TRLO1 26-Jun-18 09:10:55 102 4089 LONX 00539113607TRLO1 26-Jun-18 09:10:55 134 4088.5 LONX 00539113608TRLO1 26-Jun-18 09:11:53 175 4093 LONX 00539113752TRLO1 26-Jun-18 09:11:53 219 4093 LONX 00539113753TRLO1 26-Jun-18 09:11:53 18 4093 LONX 00539113754TRLO1 26-Jun-18 09:12:13 174 4090 LONX 00539113796TRLO1 26-Jun-18 09:12:45 80 4090.5 LONX 00539113847TRLO1 26-Jun-18 09:12:54 65 4090 LONX 00539113852TRLO1 26-Jun-18 09:12:55 65 4090 LONX 00539113853TRLO1 26-Jun-18 09:13:19 210 4089 LONX 00539113884TRLO1 26-Jun-18 09:13:19 200 4089.5 LONX 00539113885TRLO1 26-Jun-18 09:14:11 170 4091 LONX 00539113998TRLO1 26-Jun-18 09:14:22 125 4090.5 LONX 00539114022TRLO1 26-Jun-18 09:14:37 167 4090 LONX 00539114070TRLO1 26-Jun-18 09:14:37 43 4090 LONX 00539114071TRLO1 26-Jun-18 09:15:11 256 4089.5 LONX 00539114112TRLO1 26-Jun-18 09:15:17 100 4089.5 LONX 00539114133TRLO1 26-Jun-18 09:15:17 30 4089.5 LONX 00539114134TRLO1 26-Jun-18 09:15:42 140 4090 LONX 00539114167TRLO1 26-Jun-18 09:16:14 99 4091 LONX 00539114242TRLO1 26-Jun-18 09:16:14 29 4091 LONX 00539114243TRLO1 26-Jun-18 09:16:14 77 4091 LONX 00539114244TRLO1 26-Jun-18 09:16:43 100 4091.5 LONX 00539114320TRLO1 26-Jun-18 09:16:43 85 4091.5 LONX 00539114321TRLO1 26-Jun-18 09:17:04 120 4091 LONX 00539114369TRLO1 26-Jun-18 09:17:04 175 4091 LONX 00539114370TRLO1 26-Jun-18 09:17:04 230 4090.5 LONX 00539114371TRLO1 26-Jun-18 09:17:10 63 4090.5 LONX 00539114394TRLO1 26-Jun-18 09:17:26 85 4091.5 LONX 00539114414TRLO1 26-Jun-18 09:17:26 54 4091.5 LONX 00539114415TRLO1 26-Jun-18 09:17:53 71 4093 LONX 00539114472TRLO1 26-Jun-18 09:18:05 255 4094 LONX 00539114481TRLO1 26-Jun-18 09:18:05 97 4094 LONX 00539114482TRLO1 26-Jun-18 09:18:05 12 4094 LONX 00539114483TRLO1 26-Jun-18 09:18:26 140 4094 LONX 00539114546TRLO1 26-Jun-18 09:19:02 148 4093.5 LONX 00539114618TRLO1 26-Jun-18 09:19:02 25 4093.5 LONX 00539114619TRLO1 26-Jun-18 09:19:27 137 4095 LONX 00539114694TRLO1 26-Jun-18 09:19:27 107 4095 LONX 00539114697TRLO1 26-Jun-18 09:19:43 61 4094.5 LONX 00539114775TRLO1 26-Jun-18 09:19:43 83 4094.5 LONX 00539114776TRLO1 26-Jun-18 09:19:43 54 4094.5 LONX 00539114777TRLO1 26-Jun-18 09:19:59 12 4094 LONX 00539114805TRLO1 26-Jun-18 09:19:59 128 4094 LONX 00539114806TRLO1 26-Jun-18 09:20:09 27 4094 LONX 00539114839TRLO1 26-Jun-18 09:20:09 117 4094 LONX 00539114840TRLO1 26-Jun-18 09:20:24 130 4093 LONX 00539114872TRLO1 26-Jun-18 09:21:07 135 4092 LONX 00539114989TRLO1 26-Jun-18 09:21:27 43 4091.5 LONX 00539115003TRLO1 26-Jun-18 09:21:27 177 4091.5 LONX 00539115004TRLO1 26-Jun-18 09:21:41 69 4091.5 LONX 00539115032TRLO1 26-Jun-18 09:21:41 71 4091.5 LONX 00539115033TRLO1 26-Jun-18 09:22:17 175 4092 LONX 00539115106TRLO1 26-Jun-18 09:22:17 175 4092 LONX 00539115107TRLO1 26-Jun-18 09:22:17 16 4092 LONX 00539115108TRLO1 26-Jun-18 09:22:56 46 4093.5 LONX 00539115214TRLO1 26-Jun-18 09:22:56 10 4093.5 LONX 00539115215TRLO1 26-Jun-18 09:22:56 175 4093.5 LONX 00539115216TRLO1 26-Jun-18 09:22:56 106 4093.5 LONX 00539115217TRLO1 26-Jun-18 09:23:01 128 4092.5 LONX 00539115234TRLO1 26-Jun-18 09:23:33 145 4091 LONX 00539115298TRLO1 26-Jun-18 09:24:14 64 4093.5 LONX 00539115386TRLO1 26-Jun-18 09:24:14 175 4093.5 LONX 00539115387TRLO1 26-Jun-18 09:24:14 171 4093.5 LONX 00539115388TRLO1 26-Jun-18 09:24:43 138 4093.5 LONX 00539115462TRLO1 26-Jun-18 09:24:43 34 4093.5 LONX 00539115463TRLO1 26-Jun-18 09:24:43 113 4093 LONX 00539115464TRLO1 26-Jun-18 09:25:43 133 4094.5 LONX 00539115582TRLO1 26-Jun-18 09:25:48 250 4094 LONX 00539115595TRLO1 26-Jun-18 09:25:48 170 4093.5 LONX 00539115596TRLO1 26-Jun-18 09:26:43 230 4091.5 LONX 00539115716TRLO1 26-Jun-18 09:26:43 167 4091.5 LONX 00539115717TRLO1 26-Jun-18 09:27:02 138 4091.5 LONX 00539115784TRLO1 26-Jun-18 09:28:16 75 4094.5 LONX 00539115950TRLO1 26-Jun-18 09:28:23 64 4095 LONX 00539115954TRLO1 26-Jun-18 09:28:23 175 4095 LONX 00539115955TRLO1 26-Jun-18 09:28:23 194 4095 LONX 00539115956TRLO1 26-Jun-18 09:28:38 126 4095 LONX 00539115978TRLO1 26-Jun-18 09:29:10 79 4093.5 LONX 00539116051TRLO1 26-Jun-18 09:29:50 8 4095 LONX 00539116113TRLO1 26-Jun-18 09:29:50 86 4095 LONX 00539116114TRLO1 26-Jun-18 09:29:56 100 4095 LONX 00539116129TRLO1 26-Jun-18 09:29:56 175 4095 LONX 00539116130TRLO1 26-Jun-18 09:30:21 10 4098.5 LONX 00539116257TRLO1 26-Jun-18 09:30:21 188 4098.5 LONX 00539116258TRLO1 26-Jun-18 09:30:35 136 4098 LONX 00539116294TRLO1 26-Jun-18 09:30:59 146 4097.5 LONX 00539116338TRLO1 26-Jun-18 09:31:12 160 4099 LONX 00539116354TRLO1 26-Jun-18 09:31:26 112 4098.5 LONX 00539116362TRLO1 26-Jun-18 09:31:26 14 4098.5 LONX 00539116363TRLO1 26-Jun-18 09:31:56 145 4098 LONX 00539116428TRLO1 26-Jun-18 09:32:06 153 4097.5 LONX 00539116469TRLO1 26-Jun-18 09:32:06 5 4097.5 LONX 00539116470TRLO1 26-Jun-18 09:32:26 144 4098.5 LONX 00539116499TRLO1 26-Jun-18 09:32:55 175 4098.5 LONX 00539116530TRLO1 26-Jun-18 09:32:59 139 4098 LONX 00539116537TRLO1 26-Jun-18 09:33:34 106 4095.5 LONX 00539116776TRLO1 26-Jun-18 09:33:34 55 4095.5 LONX 00539116777TRLO1 26-Jun-18 09:33:41 145 4095 LONX 00539116810TRLO1 26-Jun-18 09:34:06 198 4095.5 LONX 00539116861TRLO1 26-Jun-18 09:34:31 138 4095 LONX 00539116910TRLO1 26-Jun-18 09:34:55 100 4094.5 LONX 00539116927TRLO1 26-Jun-18 09:35:02 40 4094.5 LONX 00539116948TRLO1 26-Jun-18 09:35:06 113 4093.5 LONX 00539116956TRLO1 26-Jun-18 09:35:06 98 4093.5 LONX 00539116957TRLO1 26-Jun-18 09:35:25 139 4092.5 LONX 00539116980TRLO1 26-Jun-18 09:35:48 146 4092 LONX 00539117013TRLO1 26-Jun-18 09:36:39 76 4092 LONX 00539117080TRLO1 26-Jun-18 09:36:39 65 4092 LONX 00539117081TRLO1 26-Jun-18 09:36:39 225 4091.5 LONX 00539117083TRLO1 26-Jun-18 09:36:59 23 4090.5 LONX 00539117119TRLO1 26-Jun-18 09:36:59 117 4090.5 LONX 00539117120TRLO1 26-Jun-18 09:37:44 133 4090 LONX 00539117380TRLO1 26-Jun-18 09:37:44 165 4089.5 LONX 00539117381TRLO1 26-Jun-18 09:37:44 150 4089.5 LONX 00539117382TRLO1 26-Jun-18 09:38:27 150 4090 LONX 00539117479TRLO1 26-Jun-18 09:38:27 18 4089.5 LONX 00539117480TRLO1 26-Jun-18 09:38:33 117 4089.5 LONX 00539117496TRLO1 26-Jun-18 09:39:42 145 4090 LONX 00539117664TRLO1 26-Jun-18 09:39:42 92 4090 LONX 00539117665TRLO1 26-Jun-18 09:39:42 175 4090.5 LONX 00539117666TRLO1 26-Jun-18 09:39:42 354 4090.5 LONX 00539117667TRLO1 26-Jun-18 09:40:43 190 4091 LONX 00539117885TRLO1 26-Jun-18 09:40:57 130 4090.5 LONX 00539117924TRLO1 26-Jun-18 09:41:12 153 4092 LONX 00539117953TRLO1 26-Jun-18 09:41:44 3 4094 LONX 00539118019TRLO1 26-Jun-18 09:41:49 187 4094 LONX 00539118045TRLO1 26-Jun-18 09:42:13 157 4093.5 LONX 00539118082TRLO1 26-Jun-18 09:42:32 59 4094.5 LONX 00539118127TRLO1 26-Jun-18 09:42:32 71 4094.5 LONX 00539118128TRLO1 26-Jun-18 09:43:05 145 4093 LONX 00539118237TRLO1 26-Jun-18 09:43:05 135 4092.5 LONX 00539118238TRLO1 26-Jun-18 09:43:58 95 4092 LONX 00539118509TRLO1 26-Jun-18 09:43:58 60 4092 LONX 00539118510TRLO1 26-Jun-18 09:44:05 50 4092.5 LONX 00539118527TRLO1 26-Jun-18 09:44:33 170 4092.5 LONX 00539118563TRLO1 26-Jun-18 09:45:05 258 4092.5 LONX 00539118715TRLO1 26-Jun-18 09:45:09 129 4092 LONX 00539118730TRLO1 26-Jun-18 09:45:14 82 4091.5 LONX 00539118742TRLO1 26-Jun-18 09:46:23 200 4093.5 LONX 00539118883TRLO1 26-Jun-18 09:46:36 250 4092.5 LONX 00539118897TRLO1 26-Jun-18 09:46:50 170 4092 LONX 00539118933TRLO1 26-Jun-18 09:47:18 55 4092.5 LONX 00539118981TRLO1 26-Jun-18 09:47:18 62 4092.5 LONX 00539118982TRLO1 26-Jun-18 09:47:18 48 4092.5 LONX 00539118983TRLO1 26-Jun-18 09:48:03 117 4093 LONX 00539119070TRLO1 26-Jun-18 09:48:03 15 4093 LONX 00539119071TRLO1 26-Jun-18 09:48:03 62 4093 LONX 00539119073TRLO1 26-Jun-18 09:48:13 217 4095 LONX 00539119117TRLO1 26-Jun-18 09:48:13 27 4095 LONX 00539119118TRLO1 26-Jun-18 09:48:34 137 4094 LONX 00539119139TRLO1 26-Jun-18 09:48:42 70 4093.5 LONX 00539119189TRLO1 26-Jun-18 09:48:42 12 4093.5 LONX 00539119190TRLO1 26-Jun-18 09:48:42 64 4093.5 LONX 00539119191TRLO1 26-Jun-18 09:49:08 145 4091.5 LONX 00539119300TRLO1 26-Jun-18 09:49:46 40 4092.5 LONX 00539119376TRLO1 26-Jun-18 09:50:03 16 4091.5 LONX 00539119421TRLO1 26-Jun-18 09:50:03 124 4091.5 LONX 00539119422TRLO1 26-Jun-18 09:50:15 130 4091 LONX 00539119450TRLO1 26-Jun-18 09:50:15 108 4090.5 LONX 00539119451TRLO1 26-Jun-18 09:51:05 86 4095.5 LONX 00539119663TRLO1 26-Jun-18 09:51:05 12 4095.5 LONX 00539119664TRLO1 26-Jun-18 09:51:05 57 4095.5 LONX 00539119665TRLO1 26-Jun-18 09:51:18 252 4096 LONX 00539119677TRLO1 26-Jun-18 09:51:18 8 4096 LONX 00539119678TRLO1 26-Jun-18 09:51:32 137 4094.5 LONX 00539119729TRLO1 26-Jun-18 09:51:57 146 4093.5 LONX 00539119798TRLO1 26-Jun-18 09:52:19 78 4093 LONX 00539119862TRLO1 26-Jun-18 09:52:19 37 4093 LONX 00539119863TRLO1 26-Jun-18 09:52:31 127 4092.5 LONX 00539119889TRLO1 26-Jun-18 09:52:58 66 4091 LONX 00539119933TRLO1 26-Jun-18 09:52:58 66 4091 LONX 00539119934TRLO1 26-Jun-18 09:54:09 55 4092 LONX 00539120036TRLO1 26-Jun-18 09:54:09 49 4092 LONX 00539120037TRLO1 26-Jun-18 09:54:09 165 4092 LONX 00539120038TRLO1 26-Jun-18 09:54:10 165 4092 LONX 00539120039TRLO1 26-Jun-18 09:54:38 21 4093 LONX 00539120062TRLO1 26-Jun-18 09:54:44 180 4092.5 LONX 00539120073TRLO1 26-Jun-18 09:55:03 175 4093 LONX 00539120100TRLO1 26-Jun-18 09:55:31 128 4093 LONX 00539120146TRLO1 26-Jun-18 09:56:00 42 4094 LONX 00539120216TRLO1 26-Jun-18 09:56:00 183 4094 LONX 00539120217TRLO1 26-Jun-18 09:56:35 128 4094.5 LONX 00539120294TRLO1 26-Jun-18 09:56:53 134 4094.5 LONX 00539120312TRLO1 26-Jun-18 09:57:00 139 4094 LONX 00539120347TRLO1 26-Jun-18 09:57:18 148 4094 LONX 00539120423TRLO1 26-Jun-18 09:57:52 120 4094 LONX 00539120499TRLO1 26-Jun-18 09:57:52 25 4094 LONX 00539120500TRLO1 26-Jun-18 09:58:07 102 4094 LONX 00539120561TRLO1 26-Jun-18 09:58:07 28 4094 LONX 00539120562TRLO1 26-Jun-18 09:58:07 10 4094 LONX 00539120563TRLO1 26-Jun-18 09:58:46 148 4094 LONX 00539120640TRLO1 26-Jun-18 09:59:39 34 4096 LONX 00539120795TRLO1 26-Jun-18 09:59:39 175 4096 LONX 00539120796TRLO1 26-Jun-18 09:59:39 41 4096 LONX 00539120797TRLO1 26-Jun-18 09:59:58 12 4096.5 LONX 00539120845TRLO1 26-Jun-18 09:59:58 30 4096.5 LONX 00539120846TRLO1 26-Jun-18 09:59:58 103 4096.5 LONX 00539120847TRLO1 26-Jun-18 10:00:31 149 4095.5 LONX 00539120941TRLO1 26-Jun-18 10:00:50 145 4095 LONX 00539120971TRLO1 26-Jun-18 10:01:02 140 4094.5 LONX 00539120983TRLO1 26-Jun-18 10:01:35 165 4097 LONX 00539121146TRLO1 26-Jun-18 10:02:01 180 4098 LONX 00539121259TRLO1 26-Jun-18 10:02:21 178 4098 LONX 00539121314TRLO1 26-Jun-18 10:03:06 160 4098 LONX 00539121475TRLO1 26-Jun-18 10:03:06 160 4097 LONX 00539121476TRLO1 26-Jun-18 10:03:30 132 4099 LONX 00539121516TRLO1 26-Jun-18 10:03:32 146 4099 LONX 00539121524TRLO1 26-Jun-18 10:04:42 130 4099 LONX 00539121791TRLO1 26-Jun-18 10:04:45 175 4100.5 LONX 00539121794TRLO1 26-Jun-18 10:04:53 36 4100 LONX 00539121834TRLO1 26-Jun-18 10:04:53 95 4100 LONX 00539121835TRLO1 26-Jun-18 10:05:05 90 4099 LONX 00539121865TRLO1 26-Jun-18 10:05:05 40 4099 LONX 00539121866TRLO1 26-Jun-18 10:05:31 155 4098 LONX 00539121904TRLO1 26-Jun-18 10:06:29 149 4098.5 LONX 00539122094TRLO1 26-Jun-18 10:06:50 239 4099.5 LONX 00539122115TRLO1 26-Jun-18 10:06:50 110 4099.5 LONX 00539122116TRLO1 26-Jun-18 10:08:19 100 4099.5 LONX 00539122542TRLO1 26-Jun-18 10:08:25 75 4099.5 LONX 00539122578TRLO1 26-Jun-18 10:08:49 215 4099.5 LONX 00539122645TRLO1 26-Jun-18 10:08:50 140 4099 LONX 00539122647TRLO1 26-Jun-18 10:09:05 200 4099.5 LONX 00539122664TRLO1 26-Jun-18 10:09:21 205 4098.5 LONX 00539122712TRLO1 26-Jun-18 10:09:21 215 4098 LONX 00539122713TRLO1 26-Jun-18 10:09:48 146 4096 LONX 00539122876TRLO1 26-Jun-18 10:10:25 140 4095 LONX 00539123020TRLO1 26-Jun-18 10:10:34 130 4093.5 LONX 00539123057TRLO1 26-Jun-18 10:11:08 165 4090.5 LONX 00539123255TRLO1 26-Jun-18 10:11:29 29 4089.5 LONX 00539123293TRLO1 26-Jun-18 10:11:29 116 4089.5 LONX 00539123294TRLO1 26-Jun-18 10:11:45 24 4088 LONX 00539123331TRLO1 26-Jun-18 10:11:45 35 4088 LONX 00539123332TRLO1 26-Jun-18 10:11:45 76 4088 LONX 00539123333TRLO1 26-Jun-18 10:12:45 12 4088 LONX 00539123565TRLO1 26-Jun-18 10:12:53 205 4088 LONX 00539123582TRLO1 26-Jun-18 10:12:53 180 4088 LONX 00539123583TRLO1 26-Jun-18 10:13:35 205 4088.5 LONX 00539123674TRLO1 26-Jun-18 10:14:14 46 4089.5 LONX 00539123756TRLO1 26-Jun-18 10:14:14 144 4089.5 LONX 00539123757TRLO1 26-Jun-18 10:14:37 170 4090 LONX 00539123783TRLO1 26-Jun-18 10:15:03 95 4090.5 LONX 00539123801TRLO1 26-Jun-18 10:15:03 77 4090.5 LONX 00539123802TRLO1 26-Jun-18 10:15:28 135 4092 LONX 00539123887TRLO1 26-Jun-18 10:16:09 160 4094 LONX 00539123966TRLO1 26-Jun-18 10:16:35 165 4094 LONX 00539124055TRLO1 26-Jun-18 10:16:43 185 4093 LONX 00539124075TRLO1 26-Jun-18 10:17:01 160 4090 LONX 00539124146TRLO1 26-Jun-18 10:18:11 220 4093.5 LONX 00539124259TRLO1 26-Jun-18 10:18:11 220 4093 LONX 00539124260TRLO1 26-Jun-18 10:18:53 170 4092.5 LONX 00539124328TRLO1 26-Jun-18 10:19:09 167 4091.5 LONX 00539124347TRLO1 26-Jun-18 10:19:34 150 4090 LONX 00539124387TRLO1 26-Jun-18 10:20:03 155 4090 LONX 00539124511TRLO1 26-Jun-18 10:20:42 165 4089.5 LONX 00539124732TRLO1 26-Jun-18 10:21:01 175 4089 LONX 00539124775TRLO1 26-Jun-18 10:21:21 130 4089 LONX 00539124809TRLO1 26-Jun-18 10:21:49 129 4087 LONX 00539124876TRLO1 26-Jun-18 10:21:49 21 4087 LONX 00539124877TRLO1 26-Jun-18 10:21:54 114 4087 LONX 00539124881TRLO1 26-Jun-18 10:21:54 36 4087 LONX 00539124882TRLO1 26-Jun-18 10:22:31 37 4086 LONX 00539124942TRLO1 26-Jun-18 10:22:31 109 4086 LONX 00539124943TRLO1 26-Jun-18 10:23:13 145 4085 LONX 00539125126TRLO1 26-Jun-18 10:23:13 149 4085 LONX 00539125128TRLO1 26-Jun-18 10:24:29 41 4086 LONX 00539125371TRLO1 26-Jun-18 10:24:29 139 4086 LONX 00539125372TRLO1 26-Jun-18 10:24:29 208 4085.5 LONX 00539125373TRLO1 26-Jun-18 10:24:36 146 4081.5 LONX 00539125411TRLO1 26-Jun-18 10:25:01 135 4074 LONX 00539125520TRLO1 26-Jun-18 10:25:24 154 4074 LONX 00539125690TRLO1 26-Jun-18 10:25:51 143 4073.5 LONX 00539125746TRLO1 26-Jun-18 10:26:14 60 4076 LONX 00539125875TRLO1 26-Jun-18 10:26:36 134 4076 LONX 00539125924TRLO1 26-Jun-18 10:26:56 42 4075 LONX 00539125996TRLO1 26-Jun-18 10:26:56 103 4075 LONX 00539125997TRLO1 26-Jun-18 10:27:20 145 4075 LONX 00539126036TRLO1 26-Jun-18 10:27:49 146 4072.5 LONX 00539126108TRLO1 26-Jun-18 10:28:48 175 4074.5 LONX 00539126254TRLO1 26-Jun-18 10:29:01 235 4073 LONX 00539126289TRLO1 26-Jun-18 10:29:57 225 4077.5 LONX 00539126571TRLO1 26-Jun-18 10:29:57 6 4077.5 LONX 00539126572TRLO1 26-Jun-18 10:30:42 133 4078 LONX 00539126700TRLO1 26-Jun-18 10:30:42 82 4078 LONX 00539126701TRLO1 26-Jun-18 10:30:50 177 4078 LONX 00539126709TRLO1 26-Jun-18 10:30:58 134 4077.5 LONX 00539126807TRLO1 26-Jun-18 10:31:29 135 4076.5 LONX 00539126904TRLO1 26-Jun-18 10:32:00 135 4076 LONX 00539126966TRLO1 26-Jun-18 10:32:21 169 4076.5 LONX 00539127001TRLO1 26-Jun-18 10:32:45 23 4075 LONX 00539127036TRLO1 26-Jun-18 10:32:45 119 4075 LONX 00539127037TRLO1 26-Jun-18 10:32:59 70 4074 LONX 00539127102TRLO1 26-Jun-18 10:32:59 12 4074 LONX 00539127103TRLO1 26-Jun-18 10:32:59 70 4074 LONX 00539127105TRLO1 26-Jun-18 10:33:39 100 4073.5 LONX 00539127222TRLO1 26-Jun-18 10:33:39 45 4073.5 LONX 00539127223TRLO1 26-Jun-18 10:33:47 142 4072 LONX 00539127241TRLO1 26-Jun-18 10:34:30 149 4072 LONX 00539127392TRLO1 26-Jun-18 10:35:00 167 4076 LONX 00539127502TRLO1 26-Jun-18 10:35:13 146 4075.5 LONX 00539127536TRLO1 26-Jun-18 10:35:13 4 4075.5 LONX 00539127537TRLO1 26-Jun-18 10:35:37 160 4074.5 LONX 00539127586TRLO1 26-Jun-18 10:36:43 176 4076.5 LONX 00539127707TRLO1 26-Jun-18 10:36:43 164 4076.5 LONX 00539127708TRLO1 26-Jun-18 10:37:10 145 4075.5 LONX 00539127791TRLO1 26-Jun-18 10:37:27 74 4074.5 LONX 00539127828TRLO1 26-Jun-18 10:37:27 64 4074.5 LONX 00539127829TRLO1 26-Jun-18 10:38:00 180 4080.5 LONX 00539127907TRLO1 26-Jun-18 10:38:11 86 4080 LONX 00539127911TRLO1 26-Jun-18 10:38:11 73 4080 LONX 00539127912TRLO1 26-Jun-18 10:38:33 145 4078 LONX 00539127942TRLO1 26-Jun-18 10:38:59 154 4075.5 LONX 00539127987TRLO1 26-Jun-18 10:39:53 175 4076.5 LONX 00539128084TRLO1 26-Jun-18 10:39:53 25 4076.5 LONX 00539128085TRLO1 26-Jun-18 10:40:36 175 4079 LONX 00539128332TRLO1 26-Jun-18 10:40:44 148 4080 LONX 00539128339TRLO1 26-Jun-18 10:41:32 30 4083.5 LONX 00539128405TRLO1 26-Jun-18 10:41:39 60 4083 LONX 00539128419TRLO1 26-Jun-18 10:41:39 120 4083 LONX 00539128420TRLO1 26-Jun-18 10:42:34 38 4083 LONX 00539128481TRLO1 26-Jun-18 10:42:34 142 4083 LONX 00539128482TRLO1 26-Jun-18 10:42:34 5 4083 LONX 00539128483TRLO1 26-Jun-18 10:42:34 139 4083 LONX 00539128484TRLO1 26-Jun-18 10:43:16 28 4083.5 LONX 00539128585TRLO1 26-Jun-18 10:43:16 107 4083.5 LONX 00539128586TRLO1 26-Jun-18 10:43:56 71 4081.5 LONX 00539128639TRLO1 26-Jun-18 10:43:56 85 4081.5 LONX 00539128640TRLO1 26-Jun-18 10:45:04 255 4082 LONX 00539128721TRLO1 26-Jun-18 10:45:20 135 4082 LONX 00539128739TRLO1 26-Jun-18 10:46:11 194 4084.5 LONX 00539128785TRLO1 26-Jun-18 10:46:11 146 4084.5 LONX 00539128786TRLO1 26-Jun-18 10:46:42 167 4086.5 LONX 00539128825TRLO1 26-Jun-18 10:46:42 43 4086.5 LONX 00539128827TRLO1 26-Jun-18 10:46:55 68 4086 LONX 00539128861TRLO1 26-Jun-18 10:46:55 65 4086 LONX 00539128862TRLO1 26-Jun-18 10:47:37 153 4084 LONX 00539128955TRLO1 26-Jun-18 10:48:12 138 4083.5 LONX 00539129064TRLO1 26-Jun-18 10:48:15 143 4083.5 LONX 00539129071TRLO1 26-Jun-18 10:48:40 146 4082 LONX 00539129105TRLO1 26-Jun-18 10:50:00 310 4083.5 LONX 00539129337TRLO1 26-Jun-18 10:50:00 51 4083 LONX 00539129338TRLO1 26-Jun-18 10:50:02 136 4083 LONX 00539129348TRLO1 26-Jun-18 10:50:22 139 4083 LONX 00539129420TRLO1 26-Jun-18 10:51:00 146 4083.5 LONX 00539129523TRLO1 26-Jun-18 10:51:47 175 4085.5 LONX 00539129602TRLO1 26-Jun-18 10:52:06 200 4087.5 LONX 00539129661TRLO1 26-Jun-18 10:52:06 65 4087.5 LONX 00539129662TRLO1 26-Jun-18 10:53:22 175 4091 LONX 00539129816TRLO1 26-Jun-18 10:53:22 220 4091 LONX 00539129817TRLO1 26-Jun-18 10:54:14 210 4093.5 LONX 00539129904TRLO1 26-Jun-18 10:54:14 153 4093.5 LONX 00539129905TRLO1 26-Jun-18 10:54:48 41 4093 LONX 00539129978TRLO1 26-Jun-18 10:54:48 130 4093 LONX 00539129979TRLO1 26-Jun-18 10:55:38 243 4093 LONX 00539130069TRLO1 26-Jun-18 10:56:22 140 4094.5 LONX 00539130167TRLO1 26-Jun-18 10:56:34 150 4093.5 LONX 00539130185TRLO1 26-Jun-18 10:57:33 52 4096 LONX 00539130352TRLO1 26-Jun-18 10:57:33 194 4096 LONX 00539130353TRLO1 26-Jun-18 10:57:34 185 4096 LONX 00539130370TRLO1 26-Jun-18 10:57:34 13 4095.5 LONX 00539130371TRLO1 26-Jun-18 10:57:55 140 4093.5 LONX 00539130390TRLO1 26-Jun-18 10:58:22 145 4090 LONX 00539130468TRLO1 26-Jun-18 10:59:00 10 4090 LONX 00539130546TRLO1 26-Jun-18 10:59:00 136 4090 LONX 00539130547TRLO1 26-Jun-18 10:59:42 151 4090 LONX 00539130663TRLO1 26-Jun-18 10:59:42 140 4090 LONX 00539130664TRLO1 26-Jun-18 10:59:57 135 4090 LONX 00539130698TRLO1 26-Jun-18 11:00:15 142 4090 LONX 00539130718TRLO1 26-Jun-18 11:00:15 22 4090 LONX 00539130719TRLO1 26-Jun-18 11:00:49 100 4089.5 LONX 00539130745TRLO1 26-Jun-18 11:00:49 45 4089.5 LONX 00539130746TRLO1 26-Jun-18 11:01:38 18 4090 LONX 00539130861TRLO1 26-Jun-18 11:01:38 95 4090 LONX 00539130862TRLO1 26-Jun-18 11:01:38 117 4090 LONX 00539130863TRLO1 26-Jun-18 11:01:38 154 4090 LONX 00539130864TRLO1 26-Jun-18 11:02:03 146 4088 LONX 00539130883TRLO1 26-Jun-18 11:02:33 140 4084.5 LONX 00539130936TRLO1 26-Jun-18 11:03:14 125 4083.5 LONX 00539130976TRLO1 26-Jun-18 11:03:14 17 4083.5 LONX 00539130977TRLO1 26-Jun-18 11:03:54 134 4083.5 LONX 00539131081TRLO1 26-Jun-18 11:03:54 18 4083.5 LONX 00539131082TRLO1 26-Jun-18 11:03:54 56 4084 LONX 00539131084TRLO1 26-Jun-18 11:03:54 55 4084 LONX 00539131085TRLO1 26-Jun-18 11:03:54 34 4084 LONX 00539131086TRLO1 26-Jun-18 11:04:28 146 4080.5 LONX 00539131192TRLO1 26-Jun-18 11:05:00 158 4077.5 LONX 00539131296TRLO1 26-Jun-18 11:05:34 135 4076 LONX 00539131330TRLO1 26-Jun-18 11:06:18 128 4077 LONX 00539131429TRLO1 26-Jun-18 11:06:25 147 4076 LONX 00539131435TRLO1 26-Jun-18 11:06:58 150 4076.5 LONX 00539131539TRLO1 26-Jun-18 11:07:47 145 4077.5 LONX 00539131681TRLO1 26-Jun-18 11:07:47 200 4077.5 LONX 00539131682TRLO1 26-Jun-18 11:08:11 145 4074.5 LONX 00539131750TRLO1 26-Jun-18 11:08:34 133 4074.5 LONX 00539131824TRLO1 26-Jun-18 11:09:09 122 4076 LONX 00539131927TRLO1 26-Jun-18 11:09:21 133 4075 LONX 00539131953TRLO1 26-Jun-18 11:09:55 148 4075 LONX 00539131995TRLO1 26-Jun-18 11:10:12 48 4074 LONX 00539132013TRLO1 26-Jun-18 11:10:12 98 4074 LONX 00539132014TRLO1 26-Jun-18 11:11:00 151 4067.5 LONX 00539132113TRLO1 26-Jun-18 11:11:02 139 4067 LONX 00539132114TRLO1 26-Jun-18 11:11:37 145 4063 LONX 00539132253TRLO1 26-Jun-18 11:12:00 135 4061 LONX 00539132342TRLO1 26-Jun-18 11:12:38 151 4057.5 LONX 00539132393TRLO1 26-Jun-18 11:13:01 146 4054.5 LONX 00539132461TRLO1 26-Jun-18 11:13:45 132 4055 LONX 00539132526TRLO1 26-Jun-18 11:13:45 14 4055 LONX 00539132528TRLO1 26-Jun-18 11:14:10 147 4058.5 LONX 00539132589TRLO1 26-Jun-18 11:14:45 145 4057 LONX 00539132665TRLO1 26-Jun-18 11:15:27 50 4057 LONX 00539132718TRLO1 26-Jun-18 11:15:27 50 4057 LONX 00539132720TRLO1 26-Jun-18 11:15:27 94 4057 LONX 00539132721TRLO1 26-Jun-18 11:15:54 148 4058.5 LONX 00539132762TRLO1 26-Jun-18 11:16:11 145 4059 LONX 00539132778TRLO1 26-Jun-18 11:16:34 114 4058.5 LONX 00539132806TRLO1 26-Jun-18 11:16:34 32 4058.5 LONX 00539132807TRLO1 26-Jun-18 11:17:13 175 4062 LONX 00539132850TRLO1 26-Jun-18 11:17:31 99 4061 LONX 00539132889TRLO1 26-Jun-18 11:17:48 158 4061 LONX 00539132915TRLO1 26-Jun-18 11:18:22 10 4063.5 LONX 00539132961TRLO1 26-Jun-18 11:18:22 92 4063.5 LONX 00539132963TRLO1 26-Jun-18 11:18:22 43 4063.5 LONX 00539132965TRLO1 26-Jun-18 11:19:13 150 4066 LONX 00539133061TRLO1 26-Jun-18 11:19:13 141 4065.5 LONX 00539133062TRLO1 26-Jun-18 11:19:48 146 4065.5 LONX 00539133119TRLO1 26-Jun-18 11:20:12 144 4065 LONX 00539133221TRLO1 26-Jun-18 11:20:38 146 4064.5 LONX 00539133268TRLO1 26-Jun-18 11:21:06 11 4065.5 LONX 00539133299TRLO1 26-Jun-18 11:21:06 123 4065.5 LONX 00539133300TRLO1 26-Jun-18 11:21:06 10 4065.5 LONX 00539133301TRLO1 26-Jun-18 11:21:39 146 4064 LONX 00539133356TRLO1 26-Jun-18 11:21:58 145 4063.5 LONX 00539133379TRLO1 26-Jun-18 11:23:15 54 4065 LONX 00539133535TRLO1 26-Jun-18 11:23:21 160 4064.5 LONX 00539133543TRLO1 26-Jun-18 11:23:59 160 4064.5 LONX 00539133660TRLO1 26-Jun-18 11:23:59 75 4064 LONX 00539133661TRLO1 26-Jun-18 11:23:59 135 4064 LONX 00539133662TRLO1 26-Jun-18 11:24:23 144 4063 LONX 00539133698TRLO1 26-Jun-18 11:25:26 135 4063 LONX 00539133749TRLO1 26-Jun-18 11:25:31 190 4062.5 LONX 00539133808TRLO1 26-Jun-18 11:25:50 135 4063.5 LONX 00539133835TRLO1 26-Jun-18 11:26:43 225 4065 LONX 00539133918TRLO1 26-Jun-18 11:27:05 135 4064 LONX 00539133940TRLO1 26-Jun-18 11:27:49 148 4063.5 LONX 00539134037TRLO1 26-Jun-18 11:27:55 106 4062.5 LONX 00539134052TRLO1 26-Jun-18 11:27:55 42 4062.5 LONX 00539134053TRLO1 26-Jun-18 11:28:22 135 4063 LONX 00539134102TRLO1 26-Jun-18 11:28:51 155 4060 LONX 00539134134TRLO1 26-Jun-18 11:29:25 145 4059 LONX 00539134197TRLO1 26-Jun-18 11:29:42 146 4057.5 LONX 00539134217TRLO1 26-Jun-18 11:30:10 135 4057.5 LONX 00539134253TRLO1 26-Jun-18 11:30:44 156 4056.5 LONX 00539134310TRLO1 26-Jun-18 11:31:02 144 4057.5 LONX 00539134340TRLO1 26-Jun-18 11:31:33 146 4060 LONX 00539134370TRLO1 26-Jun-18 11:32:22 89 4056 LONX 00539134641TRLO1 26-Jun-18 11:32:22 56 4056 LONX 00539134642TRLO1 26-Jun-18 11:32:28 146 4055.5 LONX 00539134687TRLO1 26-Jun-18 11:33:23 40 4056.5 LONX 00539134773TRLO1 26-Jun-18 11:33:23 97 4056.5 LONX 00539134774TRLO1 26-Jun-18 11:33:36 23 4056.5 LONX 00539134786TRLO1 26-Jun-18 11:33:36 128 4056.5 LONX 00539134787TRLO1 26-Jun-18 11:34:09 146 4057.5 LONX 00539134856TRLO1 26-Jun-18 11:34:09 5 4057.5 LONX 00539134857TRLO1 26-Jun-18 11:34:24 142 4056.5 LONX 00539134871TRLO1 26-Jun-18 11:35:01 151 4062 LONX 00539134955TRLO1 26-Jun-18 11:35:20 141 4063 LONX 00539134998TRLO1 26-Jun-18 11:35:48 26 4060 LONX 00539135060TRLO1 26-Jun-18 11:35:48 117 4060 LONX 00539135061TRLO1 26-Jun-18 11:36:14 146 4058 LONX 00539135113TRLO1 26-Jun-18 11:36:44 145 4058 LONX 00539135243TRLO1 26-Jun-18 11:37:24 146 4058.5 LONX 00539135333TRLO1 26-Jun-18 11:37:42 145 4057.5 LONX 00539135378TRLO1 26-Jun-18 11:38:37 270 4059 LONX 00539135641TRLO1 26-Jun-18 11:39:38 219 4062 LONX 00539135719TRLO1 26-Jun-18 11:39:38 25 4061.5 LONX 00539135720TRLO1 26-Jun-18 11:39:38 120 4061.5 LONX 00539135721TRLO1 26-Jun-18 11:40:13 143 4061 LONX 00539135771TRLO1 26-Jun-18 11:40:37 140 4062 LONX 00539135805TRLO1 26-Jun-18 11:41:11 108 4062.5 LONX 00539135841TRLO1 26-Jun-18 11:41:11 42 4062.5 LONX 00539135842TRLO1 26-Jun-18 11:42:00 140 4064 LONX 00539135897TRLO1 26-Jun-18 11:42:29 135 4064.5 LONX 00539135938TRLO1 26-Jun-18 11:43:47 165 4064 LONX 00539136032TRLO1 26-Jun-18 11:44:35 316 4065 LONX 00539136101TRLO1 26-Jun-18 11:45:22 200 4066 LONX 00539136142TRLO1 26-Jun-18 11:45:42 176 4067 LONX 00539136155TRLO1 26-Jun-18 11:45:42 4 4067 LONX 00539136156TRLO1 26-Jun-18 11:45:44 160 4066.5 LONX 00539136162TRLO1 26-Jun-18 11:46:27 5 4067.5 LONX 00539136199TRLO1 26-Jun-18 11:47:09 200 4069 LONX 00539136289TRLO1 26-Jun-18 11:48:54 245 4074 LONX 00539136370TRLO1 26-Jun-18 11:48:57 138 4074 LONX 00539136375TRLO1 26-Jun-18 11:49:11 96 4073.5 LONX 00539136389TRLO1 26-Jun-18 11:49:11 129 4073.5 LONX 00539136390TRLO1 26-Jun-18 11:49:16 55 4073 LONX 00539136396TRLO1 26-Jun-18 11:49:16 180 4073 LONX 00539136397TRLO1 26-Jun-18 11:50:17 180 4070.5 LONX 00539136488TRLO1 26-Jun-18 11:50:17 69 4070 LONX 00539136489TRLO1 26-Jun-18 11:50:17 76 4070 LONX 00539136490TRLO1 26-Jun-18 11:51:09 175 4070.5 LONX 00539136579TRLO1 26-Jun-18 11:51:44 146 4069.5 LONX 00539136612TRLO1 26-Jun-18 11:51:44 212 4069 LONX 00539136613TRLO1 26-Jun-18 11:52:56 14 4068 LONX 00539136696TRLO1 26-Jun-18 11:52:56 131 4068 LONX 00539136697TRLO1 26-Jun-18 11:53:12 190 4068 LONX 00539136716TRLO1 26-Jun-18 11:54:41 205 4071 LONX 00539136827TRLO1 26-Jun-18 11:54:58 120 4071 LONX 00539136848TRLO1 26-Jun-18 11:55:00 218 4070.5 LONX 00539136859TRLO1 26-Jun-18 11:55:07 148 4069 LONX 00539136866TRLO1 26-Jun-18 11:55:53 146 4069 LONX 00539136918TRLO1 26-Jun-18 11:57:05 310 4072.5 LONX 00539137011TRLO1 26-Jun-18 11:57:35 174 4072.5 LONX 00539137052TRLO1 26-Jun-18 11:58:16 149 4072 LONX 00539137089TRLO1 26-Jun-18 11:58:17 146 4071.5 LONX 00539137090TRLO1 26-Jun-18 11:59:04 175 4076.5 LONX 00539137154TRLO1 26-Jun-18 11:59:48 144 4078.5 LONX 00539137202TRLO1 26-Jun-18 11:59:48 101 4078.5 LONX 00539137203TRLO1 26-Jun-18 12:02:09 235 4077.5 LONX 00539137669TRLO1 26-Jun-18 12:02:09 352 4078 LONX 00539137670TRLO1 26-Jun-18 12:03:04 145 4078.5 LONX 00539137942TRLO1 26-Jun-18 12:03:04 8 4078.5 LONX 00539137943TRLO1 26-Jun-18 12:03:06 145 4076.5 LONX 00539137954TRLO1 26-Jun-18 12:03:48 290 4077.5 LONX 00539138072TRLO1 26-Jun-18 12:04:21 165 4076.5 LONX 00539138124TRLO1 26-Jun-18 12:04:45 170 4076.5 LONX 00539138223TRLO1 26-Jun-18 12:05:08 134 4076 LONX 00539138262TRLO1 26-Jun-18 12:05:49 52 4076 LONX 00539138347TRLO1 26-Jun-18 12:05:49 109 4076 LONX 00539138348TRLO1 26-Jun-18 12:05:49 97 4076 LONX 00539138349TRLO1 26-Jun-18 12:06:44 145 4076.5 LONX 00539138494TRLO1 26-Jun-18 12:06:44 33 4076.5 LONX 00539138495TRLO1 26-Jun-18 12:06:44 175 4076.5 LONX 00539138496TRLO1 26-Jun-18 12:06:44 5 4076.5 LONX 00539138497TRLO1 26-Jun-18 12:07:32 91 4076 LONX 00539138649TRLO1 26-Jun-18 12:07:33 157 4076 LONX 00539138651TRLO1 26-Jun-18 12:08:03 152 4075 LONX 00539138679TRLO1 26-Jun-18 12:08:34 146 4074.5 LONX 00539138746TRLO1 26-Jun-18 12:09:00 146 4074 LONX 00539138794TRLO1 26-Jun-18 12:09:40 225 4075 LONX 00539138978TRLO1 26-Jun-18 12:10:00 158 4075 LONX 00539139048TRLO1 26-Jun-18 12:11:13 260 4074.5 LONX 00539139197TRLO1 26-Jun-18 12:11:23 155 4073.5 LONX 00539139207TRLO1 26-Jun-18 12:11:57 54 4075 LONX 00539139288TRLO1 26-Jun-18 12:11:57 113 4075 LONX 00539139289TRLO1 26-Jun-18 12:12:49 175 4075.5 LONX 00539139370TRLO1 26-Jun-18 12:13:00 179 4075 LONX 00539139411TRLO1 26-Jun-18 12:13:59 64 4078 LONX 00539139549TRLO1 26-Jun-18 12:13:59 175 4078 LONX 00539139550TRLO1 26-Jun-18 12:14:00 204 4077.5 LONX 00539139551TRLO1 26-Jun-18 12:14:38 148 4077 LONX 00539139645TRLO1 26-Jun-18 12:15:14 156 4077 LONX 00539139751TRLO1 26-Jun-18 12:16:10 175 4079.5 LONX 00539139832TRLO1 26-Jun-18 12:16:10 172 4079.5 LONX 00539139833TRLO1 26-Jun-18 12:17:00 175 4080.5 LONX 00539139934TRLO1 26-Jun-18 12:17:22 186 4080 LONX 00539139948TRLO1 26-Jun-18 12:17:30 150 4079.5 LONX 00539139961TRLO1 26-Jun-18 12:18:23 116 4079.5 LONX 00539140057TRLO1 26-Jun-18 12:18:23 91 4079.5 LONX 00539140058TRLO1 26-Jun-18 12:18:46 183 4082.5 LONX 00539140086TRLO1 26-Jun-18 12:19:30 141 4083 LONX 00539140208TRLO1 26-Jun-18 12:19:53 145 4081.5 LONX 00539140248TRLO1 26-Jun-18 12:20:32 220 4083 LONX 00539140300TRLO1 26-Jun-18 12:21:01 174 4082.5 LONX 00539140394TRLO1 26-Jun-18 12:21:21 145 4081 LONX 00539140427TRLO1 26-Jun-18 12:22:00 143 4079 LONX 00539140535TRLO1 26-Jun-18 12:22:47 194 4080 LONX 00539140702TRLO1 26-Jun-18 12:23:00 36 4079 LONX 00539140750TRLO1 26-Jun-18 12:23:56 275 4080 LONX 00539140815TRLO1 26-Jun-18 12:24:19 175 4078 LONX 00539140876TRLO1 26-Jun-18 12:24:32 145 4079.5 LONX 00539140894TRLO1 26-Jun-18 12:25:30 135 4079.5 LONX 00539141208TRLO1 26-Jun-18 12:25:30 161 4079.5 LONX 00539141209TRLO1 26-Jun-18 12:26:00 138 4079.5 LONX 00539141257TRLO1 26-Jun-18 12:26:19 146 4081 LONX 00539141275TRLO1 26-Jun-18 12:27:00 145 4080.5 LONX 00539141321TRLO1 26-Jun-18 12:27:20 145 4080 LONX 00539141344TRLO1 26-Jun-18 12:28:22 44 4081 LONX 00539141480TRLO1 26-Jun-18 12:28:43 151 4079.5 LONX 00539141505TRLO1 26-Jun-18 12:28:43 230 4080 LONX 00539141506TRLO1 26-Jun-18 12:28:43 17 4080 LONX 00539141507TRLO1 26-Jun-18 12:29:57 87 4081 LONX 00539141765TRLO1 26-Jun-18 12:30:00 175 4080.5 LONX 00539141768TRLO1 26-Jun-18 12:30:08 177 4080 LONX 00539141786TRLO1 26-Jun-18 12:30:31 144 4080.5 LONX 00539141847TRLO1 26-Jun-18 12:30:50 141 4080 LONX 00539141880TRLO1 26-Jun-18 12:31:20 145 4079.5 LONX 00539141977TRLO1 26-Jun-18 12:31:49 148 4079 LONX 00539142051TRLO1 26-Jun-18 12:32:31 145 4079 LONX 00539142145TRLO1 26-Jun-18 12:33:02 145 4079 LONX 00539142203TRLO1 26-Jun-18 12:33:30 195 4079.5 LONX 00539142231TRLO1 26-Jun-18 12:34:00 144 4078.5 LONX 00539142291TRLO1 26-Jun-18 12:34:59 132 4077.5 LONX 00539142371TRLO1 26-Jun-18 12:34:59 15 4077.5 LONX 00539142372TRLO1 26-Jun-18 12:35:02 175 4077.5 LONX 00539142379TRLO1 26-Jun-18 12:35:36 165 4078.5 LONX 00539142432TRLO1 26-Jun-18 12:35:49 150 4078 LONX 00539142444TRLO1 26-Jun-18 12:36:18 146 4077 LONX 00539142542TRLO1 26-Jun-18 12:37:00 145 4075.5 LONX 00539142582TRLO1 26-Jun-18 12:37:17 142 4076.5 LONX 00539142605TRLO1 26-Jun-18 12:37:53 145 4075.5 LONX 00539142725TRLO1 26-Jun-18 12:38:18 36 4075.5 LONX 00539142892TRLO1 26-Jun-18 12:38:33 104 4075.5 LONX 00539142919TRLO1 26-Jun-18 12:39:00 145 4075 LONX 00539142977TRLO1 26-Jun-18 12:39:35 175 4075.5 LONX 00539143025TRLO1 26-Jun-18 12:39:40 150 4075.5 LONX 00539143030TRLO1 26-Jun-18 12:40:25 171 4078 LONX 00539143060TRLO1 26-Jun-18 12:41:00 139 4077.5 LONX 00539143099TRLO1 26-Jun-18 12:41:25 54 4077.5 LONX 00539143138TRLO1 26-Jun-18 12:41:25 92 4077.5 LONX 00539143139TRLO1 26-Jun-18 12:42:09 228 4079.5 LONX 00539143215TRLO1 26-Jun-18 12:42:09 49 4079.5 LONX 00539143216TRLO1 26-Jun-18 12:42:34 153 4082.5 LONX 00539143262TRLO1 26-Jun-18 12:43:25 170 4081 LONX 00539143324TRLO1 26-Jun-18 12:44:00 89 4079.5 LONX 00539143363TRLO1 26-Jun-18 12:44:00 82 4079.5 LONX 00539143364TRLO1 26-Jun-18 12:44:54 225 4082.5 LONX 00539143450TRLO1 26-Jun-18 12:45:03 165 4082 LONX 00539143471TRLO1 26-Jun-18 12:45:28 154 4083 LONX 00539143517TRLO1 26-Jun-18 12:46:04 134 4084 LONX 00539143555TRLO1 26-Jun-18 12:46:18 200 4084.5 LONX 00539143569TRLO1 26-Jun-18 12:46:27 144 4084 LONX 00539143595TRLO1 26-Jun-18 12:47:12 138 4083.5 LONX 00539143641TRLO1 26-Jun-18 12:47:12 5 4083.5 LONX 00539143642TRLO1 26-Jun-18 12:48:00 160 4083.5 LONX 00539143730TRLO1 26-Jun-18 12:48:00 80 4083.5 LONX 00539143731TRLO1 26-Jun-18 12:48:00 58 4083.5 LONX 00539143732TRLO1 26-Jun-18 12:48:26 181 4082 LONX 00539143765TRLO1 26-Jun-18 12:48:59 150 4081 LONX 00539143806TRLO1 26-Jun-18 12:49:33 150 4079.5 LONX 00539143833TRLO1 26-Jun-18 12:49:48 105 4078 LONX 00539143845TRLO1 26-Jun-18 12:49:48 35 4078 LONX 00539143846TRLO1 26-Jun-18 12:50:17 180 4078.5 LONX 00539143968TRLO1 26-Jun-18 12:50:40 161 4077.5 LONX 00539144047TRLO1 26-Jun-18 12:51:31 175 4079 LONX 00539144139TRLO1 26-Jun-18 12:52:18 153 4080.5 LONX 00539144204TRLO1 26-Jun-18 12:52:33 63 4080.5 LONX 00539144223TRLO1 26-Jun-18 12:53:00 3 4080.5 LONX 00539144288TRLO1 26-Jun-18 12:53:00 207 4080.5 LONX 00539144289TRLO1 26-Jun-18 12:53:36 164 4079.5 LONX 00539144420TRLO1 26-Jun-18 12:53:36 108 4079.5 LONX 00539144421TRLO1 26-Jun-18 12:53:36 48 4079.5 LONX 00539144422TRLO1 26-Jun-18 12:53:36 47 4079.5 LONX 00539144423TRLO1 26-Jun-18 12:54:00 144 4079 LONX 00539144496TRLO1 26-Jun-18 12:55:00 146 4077 LONX 00539144585TRLO1 26-Jun-18 12:55:00 143 4077 LONX 00539144586TRLO1 26-Jun-18 12:56:21 6 4078.5 LONX 00539144689TRLO1 26-Jun-18 12:56:21 238 4078.5 LONX 00539144690TRLO1 26-Jun-18 12:56:34 152 4078.5 LONX 00539144759TRLO1 26-Jun-18 12:57:36 195 4081.5 LONX 00539144850TRLO1 26-Jun-18 12:57:36 180 4081 LONX 00539144851TRLO1 26-Jun-18 12:58:08 130 4080 LONX 00539144882TRLO1 26-Jun-18 12:58:27 165 4080 LONX 00539144899TRLO1 26-Jun-18 12:58:58 84 4079 LONX 00539144944TRLO1 26-Jun-18 12:58:58 63 4079 LONX 00539144945TRLO1 26-Jun-18 13:00:00 165 4079.5 LONX 00539145000TRLO1 26-Jun-18 13:00:11 68 4079 LONX 00539145013TRLO1 26-Jun-18 13:00:25 131 4079 LONX 00539145026TRLO1 26-Jun-18 13:00:25 89 4079 LONX 00539145027TRLO1 26-Jun-18 13:00:55 48 4078 LONX 00539145070TRLO1 26-Jun-18 13:00:55 67 4078 LONX 00539145071TRLO1 26-Jun-18 13:00:55 20 4078 LONX 00539145072TRLO1 26-Jun-18 13:00:55 142 4078 LONX 00539145073TRLO1 26-Jun-18 13:02:00 160 4078 LONX 00539145166TRLO1 26-Jun-18 13:02:03 145 4077.5 LONX 00539145172TRLO1 26-Jun-18 13:02:28 140 4075.5 LONX 00539145201TRLO1 26-Jun-18 13:02:31 140 4074.5 LONX 00539145209TRLO1 26-Jun-18 13:03:00 144 4073 LONX 00539145257TRLO1 26-Jun-18 13:03:22 74 4072.5 LONX 00539145296TRLO1 26-Jun-18 13:03:22 78 4072.5 LONX 00539145297TRLO1 26-Jun-18 13:04:06 69 4074 LONX 00539145367TRLO1 26-Jun-18 13:04:46 175 4074.5 LONX 00539145429TRLO1 26-Jun-18 13:05:06 10 4073.5 LONX 00539145438TRLO1 26-Jun-18 13:05:06 42 4073.5 LONX 00539145439TRLO1 26-Jun-18 13:05:15 137 4074.5 LONX 00539145444TRLO1 26-Jun-18 13:05:15 97 4074.5 LONX 00539145445TRLO1 26-Jun-18 13:05:52 119 4074.5 LONX 00539145509TRLO1 26-Jun-18 13:06:07 149 4074 LONX 00539145542TRLO1 26-Jun-18 13:06:12 125 4073 LONX 00539145606TRLO1 26-Jun-18 13:06:12 47 4073 LONX 00539145607TRLO1 26-Jun-18 13:06:45 140 4073 LONX 00539145683TRLO1 26-Jun-18 13:08:00 182 4073 LONX 00539145790TRLO1 26-Jun-18 13:08:04 18 4072.5 LONX 00539145797TRLO1 26-Jun-18 13:08:04 122 4072.5 LONX 00539145799TRLO1 26-Jun-18 13:08:04 57 4072 LONX 00539145803TRLO1 26-Jun-18 13:08:04 60 4072 LONX 00539145804TRLO1 26-Jun-18 13:08:48 12 4073 LONX 00539145893TRLO1 26-Jun-18 13:09:22 143 4073 LONX 00539145936TRLO1 26-Jun-18 13:09:41 34 4072.5 LONX 00539145958TRLO1 26-Jun-18 13:09:41 198 4072.5 LONX 00539145959TRLO1 26-Jun-18 13:10:19 38 4071.5 LONX 00539146033TRLO1 26-Jun-18 13:10:22 23 4072 LONX 00539146038TRLO1 26-Jun-18 13:10:22 175 4072 LONX 00539146039TRLO1 26-Jun-18 13:10:48 16 4071.5 LONX 00539146089TRLO1 26-Jun-18 13:11:00 140 4071.5 LONX 00539146100TRLO1 26-Jun-18 13:11:09 198 4070.5 LONX 00539146109TRLO1 26-Jun-18 13:11:44 147 4071 LONX 00539146170TRLO1 26-Jun-18 13:12:52 120 4074 LONX 00539146267TRLO1 26-Jun-18 13:12:52 240 4074 LONX 00539146268TRLO1 26-Jun-18 13:13:49 5 4072 LONX 00539146318TRLO1 26-Jun-18 13:13:49 122 4072 LONX 00539146319TRLO1 26-Jun-18 13:13:49 43 4072 LONX 00539146320TRLO1 26-Jun-18 13:14:01 137 4072 LONX 00539146380TRLO1 26-Jun-18 13:14:01 58 4072 LONX 00539146381TRLO1 26-Jun-18 13:14:33 25 4073 LONX 00539146418TRLO1 26-Jun-18 13:15:01 100 4074 LONX 00539146451TRLO1 26-Jun-18 13:15:25 205 4074.5 LONX 00539146479TRLO1 26-Jun-18 13:15:42 16 4074 LONX 00539146504TRLO1 26-Jun-18 13:15:42 17 4074 LONX 00539146505TRLO1 26-Jun-18 13:15:42 132 4074 LONX 00539146506TRLO1 26-Jun-18 13:16:00 182 4073.5 LONX 00539146561TRLO1 26-Jun-18 13:16:22 170 4074 LONX 00539146605TRLO1 26-Jun-18 13:17:23 12 4074.5 LONX 00539146696TRLO1 26-Jun-18 13:17:23 184 4074.5 LONX 00539146697TRLO1 26-Jun-18 13:17:56 236 4074 LONX 00539146766TRLO1 26-Jun-18 13:17:59 163 4073.5 LONX 00539146769TRLO1 26-Jun-18 13:18:23 149 4071 LONX 00539146801TRLO1 26-Jun-18 13:19:18 9 4069 LONX 00539146919TRLO1 26-Jun-18 13:19:47 138 4069 LONX 00539146967TRLO1 26-Jun-18 13:20:22 178 4070 LONX 00539147042TRLO1 26-Jun-18 13:20:22 17 4070 LONX 00539147043TRLO1 26-Jun-18 13:20:28 175 4069.5 LONX 00539147061TRLO1 26-Jun-18 13:20:54 218 4070.5 LONX 00539147099TRLO1 26-Jun-18 13:21:00 64 4069.5 LONX 00539147101TRLO1 26-Jun-18 13:21:50 160 4070.5 LONX 00539147157TRLO1 26-Jun-18 13:22:06 175 4072 LONX 00539147188TRLO1 26-Jun-18 13:22:11 175 4072 LONX 00539147193TRLO1 26-Jun-18 13:23:00 146 4070 LONX 00539147287TRLO1 26-Jun-18 13:24:11 98 4071.5 LONX 00539147406TRLO1 26-Jun-18 13:24:11 22 4071.5 LONX 00539147407TRLO1 26-Jun-18 13:24:11 35 4071.5 LONX 00539147408TRLO1 26-Jun-18 13:24:30 175 4072 LONX 00539147426TRLO1 26-Jun-18 13:24:50 192 4072 LONX 00539147488TRLO1 26-Jun-18 13:25:04 175 4071.5 LONX 00539147512TRLO1 26-Jun-18 13:25:10 150 4071 LONX 00539147524TRLO1 26-Jun-18 13:25:45 175 4071 LONX 00539147611TRLO1 26-Jun-18 13:26:05 22 4070 LONX 00539147646TRLO1 26-Jun-18 13:26:21 36 4071.5 LONX 00539147671TRLO1 26-Jun-18 13:26:24 160 4071 LONX 00539147683TRLO1 26-Jun-18 13:26:34 141 4070.5 LONX 00539147718TRLO1 26-Jun-18 13:26:34 27 4070.5 LONX 00539147719TRLO1 26-Jun-18 13:27:11 242 4071.5 LONX 00539147808TRLO1 26-Jun-18 13:27:51 150 4071.5 LONX 00539147885TRLO1 26-Jun-18 13:28:16 109 4070 LONX 00539147912TRLO1 26-Jun-18 13:28:24 54 4070 LONX 00539147927TRLO1 26-Jun-18 13:28:57 205 4070.5 LONX 00539147960TRLO1 26-Jun-18 13:29:21 166 4071 LONX 00539147994TRLO1 26-Jun-18 13:29:44 122 4071.5 LONX 00539148064TRLO1 26-Jun-18 13:29:44 77 4071.5 LONX 00539148065TRLO1 26-Jun-18 13:30:15 237 4072 LONX 00539148109TRLO1 26-Jun-18 13:30:32 215 4073.5 LONX 00539148165TRLO1 26-Jun-18 13:30:51 160 4071 LONX 00539148188TRLO1 26-Jun-18 13:31:08 164 4071 LONX 00539148213TRLO1 26-Jun-18 13:32:35 200 4071.5 LONX 00539148421TRLO1 26-Jun-18 13:32:35 61 4071 LONX 00539148422TRLO1 26-Jun-18 13:32:35 282 4071 LONX 00539148423TRLO1 26-Jun-18 13:33:02 229 4070.5 LONX 00539148517TRLO1 26-Jun-18 13:33:02 175 4070.5 LONX 00539148518TRLO1 26-Jun-18 13:33:02 10 4070.5 LONX 00539148519TRLO1 26-Jun-18 13:34:06 155 4068.5 LONX 00539148677TRLO1 26-Jun-18 13:34:15 190 4068 LONX 00539148703TRLO1 26-Jun-18 13:34:22 195 4067.5 LONX 00539148721TRLO1 26-Jun-18 13:34:50 149 4067.5 LONX 00539148813TRLO1 26-Jun-18 13:34:55 146 4066.5 LONX 00539148816TRLO1 26-Jun-18 13:36:02 240 4068 LONX 00539148968TRLO1 26-Jun-18 13:36:14 114 4068 LONX 00539148993TRLO1 26-Jun-18 13:36:34 175 4068.5 LONX 00539149060TRLO1 26-Jun-18 13:36:53 270 4070 LONX 00539149096TRLO1 26-Jun-18 13:38:00 200 4070 LONX 00539149240TRLO1 26-Jun-18 13:38:19 205 4069.5 LONX 00539149269TRLO1 26-Jun-18 13:38:19 116 4069 LONX 00539149270TRLO1 26-Jun-18 13:38:19 59 4069 LONX 00539149271TRLO1 26-Jun-18 13:39:00 175 4069 LONX 00539149379TRLO1 26-Jun-18 13:39:35 155 4068.5 LONX 00539149438TRLO1 26-Jun-18 13:39:35 20 4068.5 LONX 00539149439TRLO1 26-Jun-18 13:39:35 53 4068 LONX 00539149460TRLO1 26-Jun-18 13:39:36 185 4067.5 LONX 00539149463TRLO1 26-Jun-18 13:40:11 203 4066.5 LONX 00539149542TRLO1 26-Jun-18 13:40:32 154 4066 LONX 00539149573TRLO1 26-Jun-18 13:41:00 140 4065 LONX 00539149599TRLO1 26-Jun-18 13:41:36 150 4066 LONX 00539149682TRLO1 26-Jun-18 13:41:36 199 4065 LONX 00539149683TRLO1 26-Jun-18 13:42:30 236 4065.5 LONX 00539149836TRLO1 26-Jun-18 13:43:04 218 4066 LONX 00539149888TRLO1 26-Jun-18 13:43:04 24 4066 LONX 00539149889TRLO1 26-Jun-18 13:43:50 7 4067 LONX 00539149930TRLO1 26-Jun-18 13:43:50 248 4067 LONX 00539149931TRLO1 26-Jun-18 13:44:41 175 4066 LONX 00539150019TRLO1 26-Jun-18 13:44:51 28 4065.5 LONX 00539150068TRLO1 26-Jun-18 13:44:51 167 4065.5 LONX 00539150069TRLO1 26-Jun-18 13:45:38 64 4066 LONX 00539150292TRLO1 26-Jun-18 13:45:38 116 4066 LONX 00539150293TRLO1 26-Jun-18 13:46:00 148 4065.5 LONX 00539150333TRLO1 26-Jun-18 13:46:00 68 4065.5 LONX 00539150334TRLO1 26-Jun-18 13:46:00 185 4065 LONX 00539150335TRLO1 26-Jun-18 13:46:17 36 4066 LONX 00539150359TRLO1 26-Jun-18 13:46:17 113 4066 LONX 00539150360TRLO1 26-Jun-18 13:47:00 193 4065.5 LONX 00539150543TRLO1 26-Jun-18 13:47:13 194 4065.5 LONX 00539150648TRLO1 26-Jun-18 13:47:52 5 4066 LONX 00539150750TRLO1 26-Jun-18 13:47:52 172 4066 LONX 00539150751TRLO1 26-Jun-18 13:48:07 157 4066 LONX 00539150790TRLO1 26-Jun-18 13:48:22 95 4067.5 LONX 00539150843TRLO1 26-Jun-18 13:48:22 55 4067.5 LONX 00539150844TRLO1 26-Jun-18 13:49:00 142 4066.5 LONX 00539150980TRLO1 26-Jun-18 13:49:34 99 4066.5 LONX 00539151157TRLO1 26-Jun-18 13:49:44 132 4067 LONX 00539151167TRLO1 26-Jun-18 13:50:20 208 4067 LONX 00539151247TRLO1 26-Jun-18 13:50:38 111 4068 LONX 00539151284TRLO1 26-Jun-18 13:50:38 109 4068 LONX 00539151285TRLO1 26-Jun-18 13:51:36 208 4068.5 LONX 00539151388TRLO1 26-Jun-18 13:51:38 173 4068.5 LONX 00539151390TRLO1 26-Jun-18 13:52:35 173 4067.5 LONX 00539151479TRLO1 26-Jun-18 13:53:03 235 4068.5 LONX 00539151554TRLO1 26-Jun-18 13:53:10 153 4068.5 LONX 00539151661TRLO1 26-Jun-18 13:54:00 194 4068 LONX 00539151851TRLO1 26-Jun-18 13:54:48 180 4068 LONX 00539152008TRLO1 26-Jun-18 13:54:48 180 4068 LONX 00539152009TRLO1 26-Jun-18 13:54:48 49 4068 LONX 00539152010TRLO1 26-Jun-18 13:55:12 175 4068 LONX 00539152057TRLO1 26-Jun-18 13:55:12 3 4068 LONX 00539152058TRLO1 26-Jun-18 13:55:50 143 4067 LONX 00539152121TRLO1 26-Jun-18 13:58:10 195 4070.5 LONX 00539152498TRLO1 26-Jun-18 13:58:26 17 4070 LONX 00539152536TRLO1 26-Jun-18 13:58:26 173 4070 LONX 00539152537TRLO1 26-Jun-18 13:58:26 200 4070 LONX 00539152538TRLO1 26-Jun-18 13:58:26 30 4070 LONX 00539152540TRLO1 26-Jun-18 13:58:26 110 4070 LONX 00539152542TRLO1 26-Jun-18 13:58:26 30 4070 LONX 00539152543TRLO1 26-Jun-18 13:58:26 191 4070 LONX 00539152544TRLO1 26-Jun-18 13:58:34 189 4070 LONX 00539152552TRLO1 26-Jun-18 13:58:55 31 4069 LONX 00539152612TRLO1 26-Jun-18 13:59:21 82 4069 LONX 00539152692TRLO1 26-Jun-18 13:59:21 37 4069 LONX 00539152693TRLO1 26-Jun-18 13:59:21 207 4069 LONX 00539152694TRLO1 26-Jun-18 13:59:37 140 4068.5 LONX 00539152712TRLO1 26-Jun-18 14:00:00 153 4068.5 LONX 00539152758TRLO1 26-Jun-18 14:00:40 244 4068 LONX 00539152838TRLO1 26-Jun-18 14:00:40 63 4068 LONX 00539152839TRLO1 26-Jun-18 14:01:13 135 4067.5 LONX 00539152987TRLO1 26-Jun-18 14:01:13 5 4067.5 LONX 00539152989TRLO1 26-Jun-18 14:01:13 182 4067.5 LONX 00539152990TRLO1 26-Jun-18 14:02:10 155 4067.5 LONX 00539153184TRLO1 26-Jun-18 14:02:10 151 4067.5 LONX 00539153185TRLO1 26-Jun-18 14:02:20 180 4066.5 LONX 00539153253TRLO1 26-Jun-18 14:02:50 146 4066.5 LONX 00539153366TRLO1 26-Jun-18 14:03:12 137 4066.5 LONX 00539153389TRLO1 26-Jun-18 14:03:40 175 4066.5 LONX 00539153474TRLO1 26-Jun-18 14:04:08 170 4067 LONX 00539153504TRLO1 26-Jun-18 14:04:56 120 4070 LONX 00539153611TRLO1 26-Jun-18 14:04:56 175 4070 LONX 00539153612TRLO1 26-Jun-18 14:04:56 114 4070 LONX 00539153613TRLO1 26-Jun-18 14:05:16 174 4069.5 LONX 00539153639TRLO1 26-Jun-18 14:05:39 140 4069.5 LONX 00539153710TRLO1 26-Jun-18 14:05:55 154 4068.5 LONX 00539153731TRLO1 26-Jun-18 14:07:00 65 4070 LONX 00539153880TRLO1 26-Jun-18 14:07:00 175 4070 LONX 00539153881TRLO1 26-Jun-18 14:07:00 219 4070 LONX 00539153882TRLO1 26-Jun-18 14:07:30 85 4068 LONX 00539154040TRLO1 26-Jun-18 14:07:50 231 4068.5 LONX 00539154071TRLO1 26-Jun-18 14:07:57 145 4068 LONX 00539154089TRLO1 26-Jun-18 14:08:19 146 4069.5 LONX 00539154115TRLO1 26-Jun-18 14:09:00 38 4070 LONX 00539154283TRLO1 26-Jun-18 14:09:41 138 4071 LONX 00539154340TRLO1 26-Jun-18 14:09:41 72 4071 LONX 00539154341TRLO1 26-Jun-18 14:09:41 190 4071 LONX 00539154342TRLO1 26-Jun-18 14:09:41 175 4071 LONX 00539154343TRLO1 26-Jun-18 14:09:41 51 4071 LONX 00539154344TRLO1 26-Jun-18 14:09:41 55 4070.5 LONX 00539154345TRLO1 26-Jun-18 14:09:41 150 4070.5 LONX 00539154346TRLO1 26-Jun-18 14:11:09 152 4069 LONX 00539154547TRLO1 26-Jun-18 14:11:14 139 4068 LONX 00539154551TRLO1 26-Jun-18 14:12:20 244 4068.5 LONX 00539154743TRLO1 26-Jun-18 14:12:20 58 4068.5 LONX 00539154744TRLO1 26-Jun-18 14:12:31 137 4068 LONX 00539154764TRLO1 26-Jun-18 14:13:01 151 4067.5 LONX 00539154856TRLO1 26-Jun-18 14:13:10 142 4067 LONX 00539154868TRLO1 26-Jun-18 14:13:55 218 4066.5 LONX 00539154944TRLO1 26-Jun-18 14:13:55 27 4066.5 LONX 00539154945TRLO1 26-Jun-18 14:14:10 142 4065.5 LONX 00539154966TRLO1 26-Jun-18 14:15:00 252 4065.5 LONX 00539155141TRLO1 26-Jun-18 14:15:14 38 4066 LONX 00539155184TRLO1 26-Jun-18 14:15:20 145 4064.5 LONX 00539155195TRLO1 26-Jun-18 14:15:45 140 4065 LONX 00539155275TRLO1 26-Jun-18 14:16:33 129 4065 LONX 00539155372TRLO1 26-Jun-18 14:16:38 100 4065 LONX 00539155375TRLO1 26-Jun-18 14:16:38 180 4065 LONX 00539155376TRLO1 26-Jun-18 14:16:51 25 4064 LONX 00539155413TRLO1 26-Jun-18 14:16:51 145 4064 LONX 00539155414TRLO1 26-Jun-18 14:17:12 157 4064 LONX 00539155435TRLO1 26-Jun-18 14:17:39 145 4062.5 LONX 00539155515TRLO1 26-Jun-18 14:18:23 175 4061 LONX 00539155623TRLO1 26-Jun-18 14:18:40 176 4059.5 LONX 00539155660TRLO1 26-Jun-18 14:19:46 213 4061 LONX 00539155897TRLO1 26-Jun-18 14:19:46 175 4061 LONX 00539155898TRLO1 26-Jun-18 14:19:46 14 4060.5 LONX 00539155899TRLO1 26-Jun-18 14:19:46 236 4060.5 LONX 00539155900TRLO1 26-Jun-18 14:20:15 52 4062.5 LONX 00539155992TRLO1 26-Jun-18 14:20:26 90 4062.5 LONX 00539156024TRLO1 26-Jun-18 14:21:28 168 4065 LONX 00539156176TRLO1 26-Jun-18 14:21:28 83 4065 LONX 00539156177TRLO1 26-Jun-18 14:21:33 170 4064.5 LONX 00539156180TRLO1 26-Jun-18 14:21:33 41 4064.5 LONX 00539156181TRLO1 26-Jun-18 14:21:33 106 4064.5 LONX 00539156182TRLO1 26-Jun-18 14:21:58 111 4063.5 LONX 00539156221TRLO1 26-Jun-18 14:21:59 29 4063.5 LONX 00539156222TRLO1 26-Jun-18 14:22:19 133 4064 LONX 00539156291TRLO1 26-Jun-18 14:22:19 66 4064 LONX 00539156292TRLO1 26-Jun-18 14:23:29 367 4065.5 LONX 00539156488TRLO1 26-Jun-18 14:23:29 38 4065.5 LONX 00539156489TRLO1 26-Jun-18 14:23:41 64 4066.5 LONX 00539156507TRLO1 26-Jun-18 14:23:41 120 4066.5 LONX 00539156508TRLO1 26-Jun-18 14:23:41 11 4066.5 LONX 00539156509TRLO1 26-Jun-18 14:24:06 117 4067.5 LONX 00539156626TRLO1 26-Jun-18 14:24:16 37 4067 LONX 00539156650TRLO1 26-Jun-18 14:24:52 250 4068 LONX 00539156753TRLO1 26-Jun-18 14:25:45 67 4070 LONX 00539156869TRLO1 26-Jun-18 14:25:45 241 4070.5 LONX 00539156872TRLO1 26-Jun-18 14:25:45 114 4070.5 LONX 00539156873TRLO1 26-Jun-18 14:25:45 38 4070.5 LONX 00539156874TRLO1 26-Jun-18 14:26:05 3 4073 LONX 00539156931TRLO1 26-Jun-18 14:26:19 330 4074 LONX 00539156970TRLO1 26-Jun-18 14:26:57 160 4076.5 LONX 00539157078TRLO1 26-Jun-18 14:27:15 83 4076.5 LONX 00539157153TRLO1 26-Jun-18 14:27:15 73 4076.5 LONX 00539157154TRLO1 26-Jun-18 14:27:15 26 4076.5 LONX 00539157155TRLO1 26-Jun-18 14:27:43 140 4075.5 LONX 00539157224TRLO1 26-Jun-18 14:28:01 152 4074.5 LONX 00539157279TRLO1 26-Jun-18 14:28:11 145 4076.5 LONX 00539157306TRLO1 26-Jun-18 14:28:34 140 4076 LONX 00539157348TRLO1 26-Jun-18 14:28:44 15 4076.5 LONX 00539157363TRLO1 26-Jun-18 14:28:44 136 4076.5 LONX 00539157364TRLO1 26-Jun-18 14:29:34 40 4079.5 LONX 00539157521TRLO1 26-Jun-18 14:29:34 167 4079.5 LONX 00539157522TRLO1 26-Jun-18 14:29:34 48 4079.5 LONX 00539157523TRLO1 26-Jun-18 14:29:34 180 4079.5 LONX 00539157524TRLO1 26-Jun-18 14:30:01 197 4082.5 LONX 00539157655TRLO1 26-Jun-18 14:30:01 53 4082.5 LONX 00539157656TRLO1 26-Jun-18 14:30:13 81 4084 LONX 00539157689TRLO1 26-Jun-18 14:30:16 150 4083 LONX 00539157714TRLO1 26-Jun-18 14:30:19 140 4080.5 LONX 00539157735TRLO1 26-Jun-18 14:30:45 235 4088 LONX 00539157802TRLO1 26-Jun-18 14:30:45 30 4087.5 LONX 00539157803TRLO1 26-Jun-18 14:30:45 195 4087.5 LONX 00539157804TRLO1 26-Jun-18 14:30:51 195 4087.5 LONX 00539157835TRLO1 26-Jun-18 14:31:11 201 4092 LONX 00539157953TRLO1 26-Jun-18 14:31:15 195 4091 LONX 00539157966TRLO1 26-Jun-18 14:31:23 165 4091 LONX 00539158005TRLO1 26-Jun-18 14:31:45 350 4092.5 LONX 00539158099TRLO1 26-Jun-18 14:32:00 171 4092.5 LONX 00539158119TRLO1 26-Jun-18 14:32:11 156 4092 LONX 00539158177TRLO1 26-Jun-18 14:32:16 156 4093.5 LONX 00539158202TRLO1 26-Jun-18 14:32:29 22 4091.5 LONX 00539158237TRLO1 26-Jun-18 14:32:29 128 4091.5 LONX 00539158238TRLO1 26-Jun-18 14:32:37 111 4090.5 LONX 00539158292TRLO1 26-Jun-18 14:32:37 52 4090.5 LONX 00539158293TRLO1 26-Jun-18 14:32:43 140 4085.5 LONX 00539158361TRLO1 26-Jun-18 14:32:57 168 4085.5 LONX 00539158416TRLO1 26-Jun-18 14:33:09 130 4088 LONX 00539158473TRLO1 26-Jun-18 14:33:09 10 4088 LONX 00539158474TRLO1 26-Jun-18 14:33:22 140 4088 LONX 00539158543TRLO1 26-Jun-18 14:33:22 4 4088 LONX 00539158544TRLO1 26-Jun-18 14:33:29 150 4087 LONX 00539158575TRLO1 26-Jun-18 14:33:38 23 4082.5 LONX 00539158666TRLO1 26-Jun-18 14:33:38 117 4082.5 LONX 00539158667TRLO1 26-Jun-18 14:33:48 184 4080.5 LONX 00539158829TRLO1 26-Jun-18 14:34:13 104 4077.5 LONX 00539158955TRLO1 26-Jun-18 14:34:13 85 4077.5 LONX 00539158956TRLO1 26-Jun-18 14:34:20 85 4076.5 LONX 00539158971TRLO1 26-Jun-18 14:34:32 105 4077 LONX 00539159013TRLO1 26-Jun-18 14:34:32 57 4077 LONX 00539159014TRLO1 26-Jun-18 14:34:39 34 4075.5 LONX 00539159037TRLO1 26-Jun-18 14:34:39 106 4075.5 LONX 00539159038TRLO1 26-Jun-18 14:34:48 23 4075 LONX 00539159069TRLO1 26-Jun-18 14:34:48 27 4075 LONX 00539159070TRLO1 26-Jun-18 14:34:48 120 4075 LONX 00539159071TRLO1 26-Jun-18 14:35:07 74 4075 LONX 00539159163TRLO1 26-Jun-18 14:35:07 28 4075 LONX 00539159164TRLO1 26-Jun-18 14:35:09 235 4073.5 LONX 00539159171TRLO1 26-Jun-18 14:35:38 260 4076 LONX 00539159315TRLO1 26-Jun-18 14:35:39 89 4074.5 LONX 00539159316TRLO1 26-Jun-18 14:35:39 54 4074.5 LONX 00539159317TRLO1 26-Jun-18 14:36:00 159 4077 LONX 00539159367TRLO1 26-Jun-18 14:36:03 155 4077.5 LONX 00539159389TRLO1 26-Jun-18 14:36:19 145 4077 LONX 00539159437TRLO1 26-Jun-18 14:36:23 135 4075 LONX 00539159472TRLO1 26-Jun-18 14:36:23 33 4075 LONX 00539159473TRLO1 26-Jun-18 14:36:43 203 4072 LONX 00539159600TRLO1 26-Jun-18 14:37:02 142 4074.5 LONX 00539159720TRLO1 26-Jun-18 14:37:07 140 4072.5 LONX 00539159735TRLO1 26-Jun-18 14:37:25 158 4073 LONX 00539159790TRLO1 26-Jun-18 14:37:35 180 4073 LONX 00539159834TRLO1 26-Jun-18 14:37:43 160 4073 LONX 00539159855TRLO1 26-Jun-18 14:38:03 144 4071.5 LONX 00539159949TRLO1 26-Jun-18 14:38:11 172 4071.5 LONX 00539159971TRLO1 26-Jun-18 14:38:11 15 4071.5 LONX 00539159972TRLO1 26-Jun-18 14:38:24 145 4075 LONX 00539160036TRLO1 26-Jun-18 14:38:24 25 4075 LONX 00539160037TRLO1 26-Jun-18 14:38:34 142 4075.5 LONX 00539160045TRLO1 26-Jun-18 14:38:47 124 4077.5 LONX 00539160076TRLO1 26-Jun-18 14:38:47 56 4077.5 LONX 00539160077TRLO1 26-Jun-18 14:39:05 82 4077.5 LONX 00539160139TRLO1 26-Jun-18 14:39:05 17 4077.5 LONX 00539160140TRLO1 26-Jun-18 14:39:05 76 4077.5 LONX 00539160141TRLO1 26-Jun-18 14:39:21 106 4078 LONX 00539160264TRLO1 26-Jun-18 14:39:21 56 4078 LONX 00539160265TRLO1 26-Jun-18 14:39:55 163 4078.5 LONX 00539160385TRLO1 26-Jun-18 14:39:55 190 4078.5 LONX 00539160386TRLO1 26-Jun-18 14:40:08 129 4076.5 LONX 00539160440TRLO1 26-Jun-18 14:40:08 14 4076.5 LONX 00539160441TRLO1 26-Jun-18 14:40:30 64 4076.5 LONX 00539160567TRLO1 26-Jun-18 14:40:30 107 4076.5 LONX 00539160568TRLO1 26-Jun-18 14:40:30 8 4076.5 LONX 00539160569TRLO1 26-Jun-18 14:40:37 165 4075 LONX 00539160625TRLO1 26-Jun-18 14:40:51 95 4073 LONX 00539160685TRLO1 26-Jun-18 14:40:51 75 4073 LONX 00539160686TRLO1 26-Jun-18 14:41:12 78 4076.5 LONX 00539160798TRLO1 26-Jun-18 14:41:12 95 4076.5 LONX 00539160799TRLO1 26-Jun-18 14:41:30 162 4077.5 LONX 00539160855TRLO1 26-Jun-18 14:41:48 180 4082 LONX 00539160927TRLO1 26-Jun-18 14:41:48 139 4081.5 LONX 00539160932TRLO1 26-Jun-18 14:42:13 165 4086.5 LONX 00539160994TRLO1 26-Jun-18 14:42:13 168 4086.5 LONX 00539160995TRLO1 26-Jun-18 14:42:39 37 4087 LONX 00539161075TRLO1 26-Jun-18 14:42:39 103 4087 LONX 00539161076TRLO1 26-Jun-18 14:42:53 71 4086 LONX 00539161123TRLO1 26-Jun-18 14:42:53 79 4086 LONX 00539161124TRLO1 26-Jun-18 14:43:02 172 4084 LONX 00539161145TRLO1 26-Jun-18 14:43:31 180 4084.5 LONX 00539161216TRLO1 26-Jun-18 14:43:41 159 4084.5 LONX 00539161241TRLO1 26-Jun-18 14:43:59 90 4083 LONX 00539161265TRLO1 26-Jun-18 14:43:59 62 4083 LONX 00539161267TRLO1 26-Jun-18 14:44:20 158 4085.5 LONX 00539161340TRLO1 26-Jun-18 14:44:34 11 4087.5 LONX 00539161383TRLO1 26-Jun-18 14:44:34 139 4087.5 LONX 00539161384TRLO1 26-Jun-18 14:44:44 115 4085 LONX 00539161446TRLO1 26-Jun-18 14:44:44 41 4085 LONX 00539161447TRLO1 26-Jun-18 14:45:01 76 4082 LONX 00539161529TRLO1 26-Jun-18 14:45:01 69 4082 LONX 00539161530TRLO1 26-Jun-18 14:45:01 14 4082 LONX 00539161531TRLO1 26-Jun-18 14:45:21 190 4081.5 LONX 00539161589TRLO1 26-Jun-18 14:45:34 91 4081 LONX 00539161641TRLO1 26-Jun-18 14:45:34 50 4081 LONX 00539161642TRLO1 26-Jun-18 14:45:51 35 4081.5 LONX 00539161674TRLO1 26-Jun-18 14:45:55 67 4081 LONX 00539161680TRLO1 26-Jun-18 14:45:55 6 4081 LONX 00539161681TRLO1 26-Jun-18 14:45:55 61 4081 LONX 00539161682TRLO1 26-Jun-18 14:45:55 6 4081 LONX 00539161683TRLO1 26-Jun-18 14:46:11 175 4082.5 LONX 00539161715TRLO1 26-Jun-18 14:46:21 182 4080.5 LONX 00539161766TRLO1 26-Jun-18 14:46:41 150 4081.5 LONX 00539161833TRLO1 26-Jun-18 14:46:41 18 4081.5 LONX 00539161834TRLO1 26-Jun-18 14:46:50 148 4081 LONX 00539161871TRLO1 26-Jun-18 14:47:02 18 4079.5 LONX 00539161907TRLO1 26-Jun-18 14:47:02 127 4079.5 LONX 00539161908TRLO1 26-Jun-18 14:47:22 138 4080 LONX 00539161969TRLO1 26-Jun-18 14:47:22 147 4080 LONX 00539161970TRLO1 26-Jun-18 14:47:44 24 4082.5 LONX 00539162034TRLO1 26-Jun-18 14:47:44 173 4082.5 LONX 00539162035TRLO1 26-Jun-18 14:48:11 49 4086.5 LONX 00539162075TRLO1 26-Jun-18 14:48:11 226 4086.5 LONX 00539162076TRLO1 26-Jun-18 14:48:25 67 4086 LONX 00539162096TRLO1 26-Jun-18 14:48:25 102 4086 LONX 00539162097TRLO1 26-Jun-18 14:48:35 145 4084.5 LONX 00539162165TRLO1 26-Jun-18 14:49:04 26 4086 LONX 00539162275TRLO1 26-Jun-18 14:49:04 189 4086 LONX 00539162276TRLO1 26-Jun-18 14:49:04 196 4086 LONX 00539162277TRLO1 26-Jun-18 14:49:26 160 4087.5 LONX 00539162330TRLO1 26-Jun-18 14:49:45 145 4088 LONX 00539162365TRLO1 26-Jun-18 14:50:01 100 4088 LONX 00539162446TRLO1 26-Jun-18 14:50:01 39 4088 LONX 00539162447TRLO1 26-Jun-18 14:50:07 61 4085 LONX 00539162453TRLO1 26-Jun-18 14:50:07 97 4085 LONX 00539162454TRLO1 26-Jun-18 14:50:29 100 4083 LONX 00539162527TRLO1 26-Jun-18 14:50:29 40 4083 LONX 00539162528TRLO1 26-Jun-18 14:50:43 143 4083 LONX 00539162570TRLO1 26-Jun-18 14:50:58 166 4084 LONX 00539162612TRLO1 26-Jun-18 14:51:07 165 4083.5 LONX 00539162719TRLO1 26-Jun-18 14:51:18 175 4082 LONX 00539162749TRLO1 26-Jun-18 14:51:31 1 4081 LONX 00539162791TRLO1 26-Jun-18 14:51:31 149 4081 LONX 00539162792TRLO1 26-Jun-18 14:51:45 148 4080.5 LONX 00539162832TRLO1 26-Jun-18 14:52:06 175 4083 LONX 00539162890TRLO1 26-Jun-18 14:52:14 100 4081.5 LONX 00539162922TRLO1 26-Jun-18 14:52:14 50 4081.5 LONX 00539162923TRLO1 26-Jun-18 14:52:41 76 4081 LONX 00539163025TRLO1 26-Jun-18 14:52:41 136 4081 LONX 00539163026TRLO1 26-Jun-18 14:52:52 12 4079 LONX 00539163087TRLO1 26-Jun-18 14:52:52 138 4079 LONX 00539163088TRLO1 26-Jun-18 14:53:09 155 4080 LONX 00539163153TRLO1 26-Jun-18 14:53:33 44 4082 LONX 00539163233TRLO1 26-Jun-18 14:53:44 79 4084 LONX 00539163270TRLO1 26-Jun-18 14:53:44 200 4084 LONX 00539163271TRLO1 26-Jun-18 14:53:52 143 4083 LONX 00539163299TRLO1 26-Jun-18 14:54:17 175 4085 LONX 00539163351TRLO1 26-Jun-18 14:54:31 214 4083.5 LONX 00539163378TRLO1 26-Jun-18 14:54:31 170 4083.5 LONX 00539163379TRLO1 26-Jun-18 14:54:31 40 4084 LONX 00539163380TRLO1 26-Jun-18 14:54:56 152 4081 LONX 00539163484TRLO1 26-Jun-18 14:55:21 97 4084 LONX 00539163543TRLO1 26-Jun-18 14:55:21 66 4084 LONX 00539163544TRLO1 26-Jun-18 14:55:35 149 4082.5 LONX 00539163596TRLO1 26-Jun-18 14:55:42 150 4082 LONX 00539163617TRLO1 26-Jun-18 14:56:01 54 4081.5 LONX 00539163647TRLO1 26-Jun-18 14:56:01 96 4081.5 LONX 00539163648TRLO1 26-Jun-18 14:56:11 93 4081 LONX 00539163680TRLO1 26-Jun-18 14:56:11 73 4081 LONX 00539163681TRLO1 26-Jun-18 14:56:44 122 4081 LONX 00539163746TRLO1 26-Jun-18 14:56:56 175 4081 LONX 00539163772TRLO1 26-Jun-18 14:56:56 56 4081.5 LONX 00539163773TRLO1 26-Jun-18 14:57:04 29 4081 LONX 00539163799TRLO1 26-Jun-18 14:57:04 126 4081 LONX 00539163800TRLO1 26-Jun-18 14:57:25 66 4081 LONX 00539163948TRLO1 26-Jun-18 14:57:25 79 4081 LONX 00539163949TRLO1 26-Jun-18 14:57:44 12 4082.5 LONX 00539164079TRLO1 26-Jun-18 14:57:44 182 4082.5 LONX 00539164081TRLO1 26-Jun-18 14:57:57 143 4081 LONX 00539164113TRLO1 26-Jun-18 14:58:12 94 4081 LONX 00539164160TRLO1 26-Jun-18 14:58:12 54 4081 LONX 00539164161TRLO1 26-Jun-18 14:58:41 150 4083 LONX 00539164281TRLO1 26-Jun-18 14:58:54 141 4081.5 LONX 00539164306TRLO1 26-Jun-18 14:59:05 79 4079.5 LONX 00539164360TRLO1 26-Jun-18 14:59:05 65 4079.5 LONX 00539164361TRLO1 26-Jun-18 14:59:38 175 4082.5 LONX 00539164485TRLO1 26-Jun-18 14:59:40 9 4082 LONX 00539164495TRLO1 26-Jun-18 14:59:40 271 4082 LONX 00539164496TRLO1 26-Jun-18 15:00:02 160 4081 LONX 00539164615TRLO1 26-Jun-18 15:00:06 39 4080.5 LONX 00539164639TRLO1 26-Jun-18 15:00:06 107 4080.5 LONX 00539164640TRLO1 26-Jun-18 15:00:27 31 4081 LONX 00539164760TRLO1 26-Jun-18 15:00:27 122 4081 LONX 00539164761TRLO1 26-Jun-18 15:00:30 175 4081 LONX 00539164773TRLO1 26-Jun-18 15:00:45 175 4083 LONX 00539164864TRLO1 26-Jun-18 15:00:50 99 4083.5 LONX 00539164894TRLO1 26-Jun-18 15:00:50 61 4083.5 LONX 00539164895TRLO1 26-Jun-18 15:01:07 123 4083 LONX 00539164968TRLO1 26-Jun-18 15:01:07 59 4083 LONX 00539164969TRLO1 26-Jun-18 15:01:07 175 4083.5 LONX 00539164970TRLO1 26-Jun-18 15:01:07 19 4083.5 LONX 00539164971TRLO1 26-Jun-18 15:01:33 32 4083.5 LONX 00539165070TRLO1 26-Jun-18 15:01:35 100 4084 LONX 00539165071TRLO1 26-Jun-18 15:01:35 75 4084 LONX 00539165072TRLO1 26-Jun-18 15:01:54 189 4085 LONX 00539165167TRLO1 26-Jun-18 15:02:06 150 4084 LONX 00539165244TRLO1 26-Jun-18 15:02:24 78 4086.5 LONX 00539165314TRLO1 26-Jun-18 15:02:30 180 4085 LONX 00539165356TRLO1 26-Jun-18 15:02:37 104 4085.5 LONX 00539165378TRLO1 26-Jun-18 15:02:37 81 4085.5 LONX 00539165379TRLO1 26-Jun-18 15:02:59 175 4085 LONX 00539165488TRLO1 26-Jun-18 15:03:05 100 4084 LONX 00539165522TRLO1 26-Jun-18 15:03:05 55 4084 LONX 00539165523TRLO1 26-Jun-18 15:03:29 13 4085.5 LONX 00539165625TRLO1 26-Jun-18 15:03:29 75 4085.5 LONX 00539165626TRLO1 26-Jun-18 15:03:29 96 4085.5 LONX 00539165627TRLO1 26-Jun-18 15:03:47 49 4084.5 LONX 00539165687TRLO1 26-Jun-18 15:03:47 36 4084.5 LONX 00539165688TRLO1 26-Jun-18 15:04:03 36 4086 LONX 00539165742TRLO1 26-Jun-18 15:04:03 10 4086 LONX 00539165743TRLO1 26-Jun-18 15:04:08 46 4086.5 LONX 00539165770TRLO1 26-Jun-18 15:04:12 68 4085 LONX 00539165786TRLO1 26-Jun-18 15:04:12 112 4085 LONX 00539165788TRLO1 26-Jun-18 15:04:21 195 4085 LONX 00539165841TRLO1 26-Jun-18 15:04:23 166 4084.5 LONX 00539165852TRLO1 26-Jun-18 15:04:35 59 4083 LONX 00539165924TRLO1 26-Jun-18 15:04:35 111 4083 LONX 00539165925TRLO1 26-Jun-18 15:04:55 26 4082 LONX 00539166004TRLO1 26-Jun-18 15:04:55 143 4082 LONX 00539166005TRLO1 26-Jun-18 15:05:24 3 4084 LONX 00539166155TRLO1 26-Jun-18 15:05:24 143 4084 LONX 00539166156TRLO1 26-Jun-18 15:05:24 100 4084 LONX 00539166157TRLO1 26-Jun-18 15:05:24 100 4084 LONX 00539166158TRLO1 26-Jun-18 15:05:35 160 4082 LONX 00539166203TRLO1 26-Jun-18 15:05:53 92 4083.5 LONX 00539166257TRLO1 26-Jun-18 15:05:53 69 4083.5 LONX 00539166258TRLO1 26-Jun-18 15:05:59 170 4083 LONX 00539166289TRLO1 26-Jun-18 15:06:09 138 4082 LONX 00539166338TRLO1 26-Jun-18 15:06:28 210 4083 LONX 00539166424TRLO1 26-Jun-18 15:06:40 97 4083 LONX 00539166479TRLO1 26-Jun-18 15:06:40 61 4083 LONX 00539166480TRLO1 26-Jun-18 15:06:59 184 4083 LONX 00539166559TRLO1 26-Jun-18 15:07:06 180 4082 LONX 00539166584TRLO1 26-Jun-18 15:07:06 3 4082 LONX 00539166585TRLO1 26-Jun-18 15:07:19 100 4082 LONX 00539166645TRLO1 26-Jun-18 15:07:33 120 4082 LONX 00539166680TRLO1 26-Jun-18 15:07:33 30 4082 LONX 00539166681TRLO1 26-Jun-18 15:07:46 24 4079.5 LONX 00539166742TRLO1 26-Jun-18 15:07:46 150 4079.5 LONX 00539166743TRLO1 26-Jun-18 15:07:55 140 4078 LONX 00539166799TRLO1 26-Jun-18 15:08:04 138 4077 LONX 00539166904TRLO1 26-Jun-18 15:08:24 153 4079 LONX 00539167004TRLO1 26-Jun-18 15:08:24 7 4079 LONX 00539167005TRLO1 26-Jun-18 15:09:03 22 4083 LONX 00539167188TRLO1 26-Jun-18 15:09:04 230 4083 LONX 00539167203TRLO1 26-Jun-18 15:09:04 19 4082.5 LONX 00539167204TRLO1 26-Jun-18 15:09:04 156 4082.5 LONX 00539167205TRLO1 26-Jun-18 15:09:28 224 4083 LONX 00539167284TRLO1 26-Jun-18 15:09:49 226 4083 LONX 00539167362TRLO1 26-Jun-18 15:09:53 180 4082 LONX 00539167375TRLO1 26-Jun-18 15:10:09 178 4079 LONX 00539167435TRLO1 26-Jun-18 15:10:25 100 4079 LONX 00539167472TRLO1 26-Jun-18 15:10:39 155 4080.5 LONX 00539167512TRLO1 26-Jun-18 15:10:59 175 4082 LONX 00539167598TRLO1 26-Jun-18 15:11:03 68 4081 LONX 00539167603TRLO1 26-Jun-18 15:11:03 97 4081 LONX 00539167604TRLO1 26-Jun-18 15:11:14 157 4083 LONX 00539167644TRLO1 26-Jun-18 15:11:39 122 4083 LONX 00539167688TRLO1 26-Jun-18 15:11:48 55 4083.5 LONX 00539167708TRLO1 26-Jun-18 15:12:01 23 4083 LONX 00539167739TRLO1 26-Jun-18 15:12:01 122 4083 LONX 00539167740TRLO1 26-Jun-18 15:12:01 85 4083 LONX 00539167741TRLO1 26-Jun-18 15:12:33 215 4083 LONX 00539167845TRLO1 26-Jun-18 15:12:41 105 4083 LONX 00539167901TRLO1 26-Jun-18 15:12:41 40 4083 LONX 00539167902TRLO1 26-Jun-18 15:12:41 33 4083 LONX 00539167903TRLO1 26-Jun-18 15:13:17 226 4083.5 LONX 00539168013TRLO1 26-Jun-18 15:13:17 57 4083.5 LONX 00539168014TRLO1 26-Jun-18 15:13:17 64 4083.5 LONX 00539168015TRLO1 26-Jun-18 15:13:31 155 4083 LONX 00539168087TRLO1 26-Jun-18 15:13:45 121 4084.5 LONX 00539168129TRLO1 26-Jun-18 15:14:00 230 4086 LONX 00539168218TRLO1 26-Jun-18 15:14:03 38 4086 LONX 00539168237TRLO1 26-Jun-18 15:14:03 120 4086 LONX 00539168238TRLO1 26-Jun-18 15:14:49 172 4088.5 LONX 00539168457TRLO1 26-Jun-18 15:14:49 175 4088.5 LONX 00539168458TRLO1 26-Jun-18 15:14:55 155 4088.5 LONX 00539168491TRLO1 26-Jun-18 15:15:31 245 4089 LONX 00539168686TRLO1 26-Jun-18 15:15:31 162 4089 LONX 00539168688TRLO1 26-Jun-18 15:16:04 42 4090.5 LONX 00539168809TRLO1 26-Jun-18 15:16:04 120 4090.5 LONX 00539168810TRLO1 26-Jun-18 15:16:04 132 4090.5 LONX 00539168811TRLO1 26-Jun-18 15:16:31 175 4092.5 LONX 00539168962TRLO1 26-Jun-18 15:16:36 24 4091.5 LONX 00539169006TRLO1 26-Jun-18 15:16:37 64 4091.5 LONX 00539169013TRLO1 26-Jun-18 15:16:37 57 4091.5 LONX 00539169014TRLO1 26-Jun-18 15:16:58 78 4091 LONX 00539169116TRLO1 26-Jun-18 15:17:11 61 4091 LONX 00539169139TRLO1 26-Jun-18 15:17:13 175 4091.5 LONX 00539169166TRLO1 26-Jun-18 15:17:13 176 4091.5 LONX 00539169167TRLO1 26-Jun-18 15:17:29 126 4091.5 LONX 00539169210TRLO1 26-Jun-18 15:17:45 178 4091.5 LONX 00539169248TRLO1 26-Jun-18 15:18:03 120 4092 LONX 00539169333TRLO1 26-Jun-18 15:18:03 16 4092 LONX 00539169334TRLO1 26-Jun-18 15:18:05 134 4091.5 LONX 00539169344TRLO1 26-Jun-18 15:18:05 43 4091.5 LONX 00539169345TRLO1 26-Jun-18 15:18:44 113 4093.5 LONX 00539169589TRLO1 26-Jun-18 15:18:44 197 4093.5 LONX 00539169590TRLO1 26-Jun-18 15:19:00 56 4094 LONX 00539169657TRLO1 26-Jun-18 15:19:00 140 4094 LONX 00539169658TRLO1 26-Jun-18 15:19:15 67 4092.5 LONX 00539169721TRLO1 26-Jun-18 15:19:15 84 4092.5 LONX 00539169722TRLO1 26-Jun-18 15:19:26 119 4093 LONX 00539169776TRLO1 26-Jun-18 15:19:26 78 4093 LONX 00539169777TRLO1 26-Jun-18 15:19:39 6 4091 LONX 00539169830TRLO1 26-Jun-18 15:19:39 91 4091 LONX 00539169831TRLO1 26-Jun-18 15:19:39 56 4091 LONX 00539169832TRLO1 26-Jun-18 15:20:17 1 4089.5 LONX 00539169947TRLO1 26-Jun-18 15:20:17 139 4089.5 LONX 00539169948TRLO1 26-Jun-18 15:20:17 175 4089.5 LONX 00539169950TRLO1 26-Jun-18 15:20:29 76 4089.5 LONX 00539170028TRLO1 26-Jun-18 15:20:52 90 4092.5 LONX 00539170111TRLO1 26-Jun-18 15:20:54 200 4092.5 LONX 00539170116TRLO1 26-Jun-18 15:20:58 64 4092 LONX 00539170140TRLO1 26-Jun-18 15:20:59 190 4091.5 LONX 00539170141TRLO1 26-Jun-18 15:21:39 243 4094 LONX 00539170299TRLO1 26-Jun-18 15:21:42 111 4092.5 LONX 00539170308TRLO1 26-Jun-18 15:21:42 189 4092.5 LONX 00539170309TRLO1 26-Jun-18 15:22:11 155 4093.5 LONX 00539170451TRLO1 26-Jun-18 15:22:24 76 4092.5 LONX 00539170511TRLO1 26-Jun-18 15:22:29 21 4092.5 LONX 00539170535TRLO1 26-Jun-18 15:22:29 150 4092.5 LONX 00539170536TRLO1 26-Jun-18 15:22:42 172 4090.5 LONX 00539170589TRLO1 26-Jun-18 15:23:00 155 4089.5 LONX 00539170661TRLO1 26-Jun-18 15:23:11 175 4088.5 LONX 00539170699TRLO1 26-Jun-18 15:23:33 49 4089.5 LONX 00539170847TRLO1 26-Jun-18 15:23:58 177 4088.5 LONX 00539170978TRLO1 26-Jun-18 15:23:58 207 4088.5 LONX 00539170979TRLO1 26-Jun-18 15:23:58 72 4088.5 LONX 00539170980TRLO1 26-Jun-18 15:24:03 140 4088 LONX 00539170990TRLO1 26-Jun-18 15:24:20 153 4087 LONX 00539171032TRLO1 26-Jun-18 15:24:36 110 4087 LONX 00539171085TRLO1 26-Jun-18 15:24:36 38 4087 LONX 00539171086TRLO1 26-Jun-18 15:25:01 36 4090 LONX 00539171202TRLO1 26-Jun-18 15:25:01 118 4090 LONX 00539171203TRLO1 26-Jun-18 15:25:01 160 4089.5 LONX 00539171204TRLO1 26-Jun-18 15:25:24 165 4090.5 LONX 00539171405TRLO1 26-Jun-18 15:25:51 225 4092.5 LONX 00539171577TRLO1 26-Jun-18 15:25:51 190 4092 LONX 00539171578TRLO1 26-Jun-18 15:26:22 155 4093.5 LONX 00539171674TRLO1 26-Jun-18 15:26:29 164 4094 LONX 00539171732TRLO1 26-Jun-18 15:26:51 150 4095.5 LONX 00539171858TRLO1 26-Jun-18 15:27:02 151 4096 LONX 00539171930TRLO1 26-Jun-18 15:27:23 157 4096 LONX 00539172039TRLO1 26-Jun-18 15:27:43 140 4095 LONX 00539172164TRLO1 26-Jun-18 15:27:51 112 4094 LONX 00539172178TRLO1 26-Jun-18 15:27:51 45 4094 LONX 00539172179TRLO1 26-Jun-18 15:28:09 80 4092 LONX 00539172286TRLO1 26-Jun-18 15:28:12 145 4091.5 LONX 00539172292TRLO1 26-Jun-18 15:28:34 170 4089.5 LONX 00539172423TRLO1 26-Jun-18 15:28:46 100 4089.5 LONX 00539172508TRLO1 26-Jun-18 15:28:53 71 4090.5 LONX 00539172621TRLO1 26-Jun-18 15:28:53 84 4090.5 LONX 00539172622TRLO1 26-Jun-18 15:29:06 175 4088.5 LONX 00539172725TRLO1 26-Jun-18 15:29:19 174 4085.5 LONX 00539172790TRLO1 26-Jun-18 15:29:36 155 4085 LONX 00539172940TRLO1 26-Jun-18 15:29:48 155 4085.5 LONX 00539173026TRLO1 26-Jun-18 15:30:08 165 4085 LONX 00539173227TRLO1 26-Jun-18 15:30:09 189 4084.5 LONX 00539173235TRLO1 26-Jun-18 15:30:20 150 4084.5 LONX 00539173357TRLO1 26-Jun-18 15:30:44 100 4085.5 LONX 00539173512TRLO1 26-Jun-18 15:30:46 9 4084.5 LONX 00539173515TRLO1 26-Jun-18 15:30:46 237 4084.5 LONX 00539173516TRLO1 26-Jun-18 15:30:51 156 4086 LONX 00539173585TRLO1 26-Jun-18 15:31:09 185 4086.5 LONX 00539173747TRLO1 26-Jun-18 15:31:32 164 4086 LONX 00539173907TRLO1 26-Jun-18 15:31:32 11 4086 LONX 00539173908TRLO1 26-Jun-18 15:31:49 122 4088 LONX 00539174031TRLO1 26-Jun-18 15:31:53 84 4088 LONX 00539174088TRLO1 26-Jun-18 15:31:53 103 4088 LONX 00539174089TRLO1 26-Jun-18 15:32:11 168 4090 LONX 00539174300TRLO1 26-Jun-18 15:32:20 140 4088.5 LONX 00539174354TRLO1 26-Jun-18 15:32:29 10 4088.5 LONX 00539174396TRLO1 26-Jun-18 15:32:29 66 4088.5 LONX 00539174397TRLO1 26-Jun-18 15:32:29 104 4088.5 LONX 00539174399TRLO1 26-Jun-18 15:32:54 65 4088.5 LONX 00539174574TRLO1 26-Jun-18 15:32:59 89 4087 LONX 00539174580TRLO1 26-Jun-18 15:32:59 74 4087 LONX 00539174581TRLO1 26-Jun-18 15:33:20 174 4086.5 LONX 00539174710TRLO1 26-Jun-18 15:33:39 21 4087 LONX 00539174800TRLO1 26-Jun-18 15:33:39 248 4087 LONX 00539174801TRLO1 26-Jun-18 15:33:51 122 4086.5 LONX 00539174859TRLO1 26-Jun-18 15:33:51 39 4086.5 LONX 00539174860TRLO1 26-Jun-18 15:34:17 175 4086.5 LONX 00539174937TRLO1 26-Jun-18 15:34:35 64 4087.5 LONX 00539175011TRLO1 26-Jun-18 15:34:35 87 4087.5 LONX 00539175012TRLO1 26-Jun-18 15:34:53 84 4087.5 LONX 00539175085TRLO1 26-Jun-18 15:34:53 180 4087.5 LONX 00539175086TRLO1 26-Jun-18 15:35:01 170 4086.5 LONX 00539175113TRLO1 26-Jun-18 15:35:15 156 4084.5 LONX 00539175210TRLO1 26-Jun-18 15:35:25 179 4083.5 LONX 00539175236TRLO1 26-Jun-18 15:35:48 120 4084 LONX 00539175588TRLO1 26-Jun-18 15:35:48 44 4084 LONX 00539175589TRLO1 26-Jun-18 15:35:54 195 4083.5 LONX 00539175598TRLO1 26-Jun-18 15:36:09 93 4085 LONX 00539175742TRLO1 26-Jun-18 15:36:09 52 4085 LONX 00539175743TRLO1 26-Jun-18 15:36:29 172 4084 LONX 00539175814TRLO1 26-Jun-18 15:36:55 100 4083 LONX 00539175917TRLO1 26-Jun-18 15:36:55 175 4083 LONX 00539175918TRLO1 26-Jun-18 15:37:01 174 4082.5 LONX 00539175940TRLO1 26-Jun-18 15:37:18 53 4082.5 LONX 00539176044TRLO1 26-Jun-18 15:37:18 109 4082.5 LONX 00539176045TRLO1 26-Jun-18 15:37:25 155 4081 LONX 00539176075TRLO1 26-Jun-18 15:37:43 141 4082.5 LONX 00539176307TRLO1 26-Jun-18 15:37:49 155 4081 LONX 00539176334TRLO1 26-Jun-18 15:38:03 139 4079.5 LONX 00539176442TRLO1 26-Jun-18 15:38:13 162 4078 LONX 00539176478TRLO1 26-Jun-18 15:38:41 140 4077.5 LONX 00539176628TRLO1 26-Jun-18 15:38:46 56 4077.5 LONX 00539176639TRLO1 26-Jun-18 15:38:46 47 4077.5 LONX 00539176640TRLO1 26-Jun-18 15:38:46 6 4077.5 LONX 00539176641TRLO1 26-Jun-18 15:38:46 56 4077.5 LONX 00539176642TRLO1 26-Jun-18 15:39:12 180 4079.5 LONX 00539176716TRLO1 26-Jun-18 15:39:28 190 4078.5 LONX 00539176760TRLO1 26-Jun-18 15:39:54 300 4079.5 LONX 00539176874TRLO1 26-Jun-18 15:39:54 74 4079.5 LONX 00539176875TRLO1 26-Jun-18 15:40:04 8 4078 LONX 00539176999TRLO1 26-Jun-18 15:40:08 142 4078 LONX 00539177008TRLO1 26-Jun-18 15:40:12 144 4077 LONX 00539177053TRLO1 26-Jun-18 15:40:34 201 4079 LONX 00539177206TRLO1 26-Jun-18 15:40:39 29 4077.5 LONX 00539177246TRLO1 26-Jun-18 15:40:39 131 4077.5 LONX 00539177247TRLO1 26-Jun-18 15:40:58 38 4077 LONX 00539177398TRLO1 26-Jun-18 15:41:01 100 4076.5 LONX 00539177408TRLO1 26-Jun-18 15:41:01 48 4076.5 LONX 00539177409TRLO1 26-Jun-18 15:41:19 29 4075 LONX 00539177499TRLO1 26-Jun-18 15:41:19 138 4075 LONX 00539177500TRLO1 26-Jun-18 15:41:19 24 4075 LONX 00539177501TRLO1 26-Jun-18 15:41:37 165 4076.5 LONX 00539177643TRLO1 26-Jun-18 15:41:50 122 4077.5 LONX 00539177711TRLO1 26-Jun-18 15:41:50 75 4077.5 LONX 00539177712TRLO1 26-Jun-18 15:42:04 171 4078 LONX 00539177757TRLO1 26-Jun-18 15:42:19 132 4078.5 LONX 00539177845TRLO1 26-Jun-18 15:42:19 43 4078.5 LONX 00539177846TRLO1 26-Jun-18 15:42:34 122 4079 LONX 00539177968TRLO1 26-Jun-18 15:42:46 150 4079.5 LONX 00539178112TRLO1 26-Jun-18 15:42:59 37 4081 LONX 00539178156TRLO1 26-Jun-18 15:43:03 205 4081.5 LONX 00539178183TRLO1 26-Jun-18 15:43:09 153 4080.5 LONX 00539178191TRLO1 26-Jun-18 15:43:33 11 4079.5 LONX 00539178341TRLO1 26-Jun-18 15:43:33 152 4079.5 LONX 00539178342TRLO1 26-Jun-18 15:43:33 11 4079.5 LONX 00539178343TRLO1 26-Jun-18 15:43:47 11 4078.5 LONX 00539178411TRLO1 26-Jun-18 15:43:47 164 4078.5 LONX 00539178412TRLO1 26-Jun-18 15:44:06 95 4077.5 LONX 00539178498TRLO1 26-Jun-18 15:44:06 81 4077.5 LONX 00539178499TRLO1 26-Jun-18 15:44:15 30 4077 LONX 00539178531TRLO1 26-Jun-18 15:44:15 151 4077 LONX 00539178532TRLO1 26-Jun-18 15:44:35 165 4077.5 LONX 00539178604TRLO1 26-Jun-18 15:44:52 206 4079 LONX 00539178689TRLO1 26-Jun-18 15:45:04 177 4079.5 LONX 00539178798TRLO1 26-Jun-18 15:45:10 168 4078.5 LONX 00539178830TRLO1 26-Jun-18 15:45:33 175 4078 LONX 00539178924TRLO1 26-Jun-18 15:45:53 175 4076 LONX 00539179281TRLO1 26-Jun-18 15:46:05 180 4076 LONX 00539179401TRLO1 26-Jun-18 15:46:16 155 4074.5 LONX 00539179490TRLO1 26-Jun-18 15:46:31 175 4074 LONX 00539179594TRLO1 26-Jun-18 15:46:48 42 4075.5 LONX 00539179723TRLO1 26-Jun-18 15:46:48 134 4075.5 LONX 00539179724TRLO1 26-Jun-18 15:47:12 215 4075.5 LONX 00539179787TRLO1 26-Jun-18 15:47:14 28 4074 LONX 00539179790TRLO1 26-Jun-18 15:47:14 18 4074 LONX 00539179791TRLO1 26-Jun-18 15:47:14 100 4074 LONX 00539179792TRLO1 26-Jun-18 15:47:39 158 4074.5 LONX 00539180014TRLO1 26-Jun-18 15:48:02 175 4075 LONX 00539180106TRLO1 26-Jun-18 15:48:09 150 4075 LONX 00539180125TRLO1 26-Jun-18 15:48:25 120 4074.5 LONX 00539180172TRLO1 26-Jun-18 15:48:25 61 4074.5 LONX 00539180173TRLO1 26-Jun-18 15:48:49 155 4074.5 LONX 00539180346TRLO1 26-Jun-18 15:49:09 125 4075 LONX 00539180426TRLO1 26-Jun-18 15:49:09 277 4075 LONX 00539180429TRLO1 26-Jun-18 15:49:40 120 4076 LONX 00539180668TRLO1 26-Jun-18 15:49:40 193 4076 LONX 00539180669TRLO1 26-Jun-18 15:49:51 186 4076.5 LONX 00539180853TRLO1 26-Jun-18 15:50:35 243 4076 LONX 00539181102TRLO1 26-Jun-18 15:50:50 245 4077 LONX 00539181175TRLO1 26-Jun-18 15:51:04 140 4078 LONX 00539181320TRLO1 26-Jun-18 15:51:31 180 4079.5 LONX 00539181421TRLO1 26-Jun-18 15:51:33 68 4079.5 LONX 00539181425TRLO1 26-Jun-18 15:51:41 187 4080.5 LONX 00539181465TRLO1 26-Jun-18 15:52:02 122 4081.5 LONX 00539181548TRLO1 26-Jun-18 15:52:05 120 4081.5 LONX 00539181583TRLO1 26-Jun-18 15:52:05 122 4081.5 LONX 00539181584TRLO1 26-Jun-18 15:52:05 70 4081.5 LONX 00539181585TRLO1 26-Jun-18 15:52:23 117 4080 LONX 00539181624TRLO1 26-Jun-18 15:52:23 52 4080 LONX 00539181625TRLO1 26-Jun-18 15:52:30 179 4079.5 LONX 00539181650TRLO1 26-Jun-18 15:52:50 186 4079.5 LONX 00539181696TRLO1 26-Jun-18 15:53:00 84 4078 LONX 00539181725TRLO1 26-Jun-18 15:53:00 87 4078 LONX 00539181726TRLO1 26-Jun-18 15:53:13 145 4076.5 LONX 00539181786TRLO1 26-Jun-18 15:53:28 6 4075.5 LONX 00539181866TRLO1 26-Jun-18 15:53:28 119 4075.5 LONX 00539181867TRLO1 26-Jun-18 15:53:28 67 4075.5 LONX 00539181868TRLO1 26-Jun-18 15:53:52 190 4078 LONX 00539182019TRLO1 26-Jun-18 15:54:11 185 4078.5 LONX 00539182129TRLO1 26-Jun-18 15:54:29 123 4079.5 LONX 00539182247TRLO1 26-Jun-18 15:54:29 67 4079.5 LONX 00539182248TRLO1 26-Jun-18 15:54:43 175 4080 LONX 00539182303TRLO1 26-Jun-18 15:54:56 101 4080 LONX 00539182389TRLO1 26-Jun-18 15:54:56 100 4080 LONX 00539182390TRLO1 26-Jun-18 15:55:09 125 4080 LONX 00539182500TRLO1 26-Jun-18 15:55:18 155 4079.5 LONX 00539182556TRLO1 26-Jun-18 15:55:25 50 4080 LONX 00539182569TRLO1 26-Jun-18 15:55:25 140 4080 LONX 00539182570TRLO1 26-Jun-18 15:55:49 201 4079.5 LONX 00539182670TRLO1 26-Jun-18 15:55:56 151 4079 LONX 00539182680TRLO1 26-Jun-18 15:55:56 23 4079 LONX 00539182681TRLO1 26-Jun-18 15:56:22 175 4079 LONX 00539182888TRLO1 26-Jun-18 15:56:28 110 4080.5 LONX 00539182955TRLO1 26-Jun-18 15:56:28 29 4080.5 LONX 00539182956TRLO1 26-Jun-18 15:56:51 180 4080 LONX 00539183013TRLO1 26-Jun-18 15:57:13 40 4082 LONX 00539183120TRLO1 26-Jun-18 15:57:13 229 4082 LONX 00539183121TRLO1 26-Jun-18 15:57:13 82 4082 LONX 00539183122TRLO1 26-Jun-18 15:57:13 50 4082 LONX 00539183123TRLO1 26-Jun-18 15:57:38 122 4084.5 LONX 00539183212TRLO1 26-Jun-18 15:57:41 196 4084.5 LONX 00539183230TRLO1 26-Jun-18 15:57:50 160 4084.5 LONX 00539183285TRLO1 26-Jun-18 15:58:07 91 4084 LONX 00539183330TRLO1 26-Jun-18 15:58:07 54 4084 LONX 00539183331TRLO1 26-Jun-18 15:58:09 112 4083.5 LONX 00539183336TRLO1 26-Jun-18 15:58:34 69 4085.5 LONX 00539183442TRLO1 26-Jun-18 15:58:34 141 4085.5 LONX 00539183443TRLO1 26-Jun-18 15:58:44 64 4085.5 LONX 00539183540TRLO1 26-Jun-18 15:58:45 194 4085 LONX 00539183541TRLO1 26-Jun-18 15:58:54 175 4085.5 LONX 00539183561TRLO1 26-Jun-18 15:59:13 150 4086.5 LONX 00539183614TRLO1 26-Jun-18 15:59:24 180 4088 LONX 00539183639TRLO1 26-Jun-18 15:59:39 204 4087.5 LONX 00539183669TRLO1 26-Jun-18 16:00:00 210 4088 LONX 00539183757TRLO1 26-Jun-18 16:00:00 195 4087.5 LONX 00539183762TRLO1 26-Jun-18 16:00:26 190 4085.5 LONX 00539184097TRLO1 26-Jun-18 16:00:27 140 4085 LONX 00539184101TRLO1 26-Jun-18 16:00:46 112 4084 LONX 00539184176TRLO1 26-Jun-18 16:00:46 38 4084 LONX 00539184177TRLO1 26-Jun-18 16:00:54 100 4084 LONX 00539184291TRLO1 26-Jun-18 16:00:55 123 4083.5 LONX 00539184305TRLO1 26-Jun-18 16:00:55 123 4083.5 LONX 00539184306TRLO1 26-Jun-18 16:00:55 15 4083.5 LONX 00539184307TRLO1 26-Jun-18 16:01:08 27 4083 LONX 00539184568TRLO1 26-Jun-18 16:01:08 51 4083 LONX 00539184569TRLO1 26-Jun-18 16:01:08 64 4083 LONX 00539184570TRLO1 26-Jun-18 16:01:17 11 4083.5 LONX 00539184610TRLO1 26-Jun-18 16:01:17 174 4083.5 LONX 00539184611TRLO1 26-Jun-18 16:01:35 209 4085.5 LONX 00539184733TRLO1 26-Jun-18 16:01:44 73 4085.5 LONX 00539184799TRLO1 26-Jun-18 16:01:44 75 4085.5 LONX 00539184800TRLO1 26-Jun-18 16:01:54 153 4085.5 LONX 00539184878TRLO1 26-Jun-18 16:02:12 101 4086.5 LONX 00539184957TRLO1 26-Jun-18 16:02:26 14 4089 LONX 00539185146TRLO1 26-Jun-18 16:02:26 246 4089 LONX 00539185147TRLO1 26-Jun-18 16:02:30 175 4088.5 LONX 00539185199TRLO1 26-Jun-18 16:02:30 163 4088 LONX 00539185200TRLO1 26-Jun-18 16:02:44 98 4087 LONX 00539185267TRLO1 26-Jun-18 16:02:54 147 4087 LONX 00539185316TRLO1 26-Jun-18 16:02:55 38 4086.5 LONX 00539185318TRLO1 26-Jun-18 16:03:03 177 4086.5 LONX 00539185376TRLO1 26-Jun-18 16:03:28 175 4085.5 LONX 00539185534TRLO1 26-Jun-18 16:03:28 50 4085.5 LONX 00539185535TRLO1 26-Jun-18 16:03:30 201 4085.5 LONX 00539185538TRLO1 26-Jun-18 16:03:51 37 4086 LONX 00539185647TRLO1 26-Jun-18 16:03:52 142 4085.5 LONX 00539185648TRLO1 26-Jun-18 16:04:06 189 4085.5 LONX 00539185712TRLO1 26-Jun-18 16:04:09 11 4084 LONX 00539185730TRLO1 26-Jun-18 16:04:09 100 4084 LONX 00539185731TRLO1 26-Jun-18 16:04:32 190 4086.5 LONX 00539186029TRLO1 26-Jun-18 16:04:32 43 4086.5 LONX 00539186031TRLO1 26-Jun-18 16:04:32 188 4086 LONX 00539186047TRLO1 26-Jun-18 16:04:54 178 4087 LONX 00539186218TRLO1 26-Jun-18 16:05:04 203 4089 LONX 00539186418TRLO1 26-Jun-18 16:05:10 15 4089 LONX 00539186618TRLO1 26-Jun-18 16:05:10 125 4089 LONX 00539186619TRLO1 26-Jun-18 16:05:24 43 4088.5 LONX 00539186721TRLO1 26-Jun-18 16:05:33 10 4091 LONX 00539186806TRLO1 26-Jun-18 16:05:33 167 4091 LONX 00539186807TRLO1 26-Jun-18 16:05:39 208 4089.5 LONX 00539186857TRLO1 26-Jun-18 16:05:56 190 4090 LONX 00539187023TRLO1 26-Jun-18 16:06:08 69 4088.5 LONX 00539187081TRLO1 26-Jun-18 16:06:08 55 4088.5 LONX 00539187082TRLO1 26-Jun-18 16:06:08 44 4088.5 LONX 00539187083TRLO1 26-Jun-18 16:06:48 170 4090 LONX 00539187389TRLO1 26-Jun-18 16:06:55 241 4090.5 LONX 00539187442TRLO1 26-Jun-18 16:06:59 80 4090.5 LONX 00539187448TRLO1 26-Jun-18 16:07:25 66 4090.5 LONX 00539187591TRLO1 26-Jun-18 16:07:25 60 4091 LONX 00539187630TRLO1 26-Jun-18 16:07:25 58 4091 LONX 00539187631TRLO1 26-Jun-18 16:07:25 313 4091 LONX 00539187632TRLO1 26-Jun-18 16:07:25 42 4091 LONX 00539187633TRLO1 26-Jun-18 16:07:33 63 4090 LONX 00539187647TRLO1 26-Jun-18 16:07:33 162 4090 LONX 00539187648TRLO1 26-Jun-18 16:07:47 145 4089.5 LONX 00539187667TRLO1 26-Jun-18 16:07:51 38 4088 LONX 00539187679TRLO1 26-Jun-18 16:07:59 141 4089.5 LONX 00539187694TRLO1 26-Jun-18 16:08:11 170 4089.5 LONX 00539187777TRLO1 26-Jun-18 16:08:36 255 4090 LONX 00539187859TRLO1 26-Jun-18 16:08:36 44 4090 LONX 00539187860TRLO1 26-Jun-18 16:08:37 125 4089.5 LONX 00539187861TRLO1 26-Jun-18 16:08:37 20 4089.5 LONX 00539187862TRLO1 26-Jun-18 16:08:54 143 4089 LONX 00539187987TRLO1 26-Jun-18 16:09:04 75 4089 LONX 00539188001TRLO1 26-Jun-18 16:09:05 155 4089 LONX 00539188002TRLO1 26-Jun-18 16:09:28 16 4091 LONX 00539188238TRLO1 26-Jun-18 16:09:28 11 4090 LONX 00539188240TRLO1 26-Jun-18 16:09:46 129 4090 LONX 00539188402TRLO1 26-Jun-18 16:10:00 127 4091 LONX 00539188474TRLO1 26-Jun-18 16:10:00 200 4091 LONX 00539188475TRLO1 26-Jun-18 16:10:08 75 4092 LONX 00539188489TRLO1 26-Jun-18 16:10:08 27 4092 LONX 00539188490TRLO1 26-Jun-18 16:10:08 193 4092 LONX 00539188491TRLO1 26-Jun-18 16:10:08 250 4092 LONX 00539188492TRLO1 26-Jun-18 16:10:36 165 4093 LONX 00539188631TRLO1 26-Jun-18 16:10:52 163 4093 LONX 00539188721TRLO1 26-Jun-18 16:10:52 32 4093 LONX 00539188722TRLO1 26-Jun-18 16:10:52 153 4093 LONX 00539188723TRLO1 26-Jun-18 16:11:10 100 4094 LONX 00539188854TRLO1 26-Jun-18 16:11:10 60 4094 LONX 00539188855TRLO1 26-Jun-18 16:11:31 165 4094 LONX 00539188915TRLO1 26-Jun-18 16:11:33 145 4095 LONX 00539188918TRLO1 26-Jun-18 16:11:53 258 4095.5 LONX 00539189092TRLO1 26-Jun-18 16:11:53 200 4095.5 LONX 00539189093TRLO1 26-Jun-18 16:12:06 100 4093.5 LONX 00539189122TRLO1 26-Jun-18 16:12:06 50 4093.5 LONX 00539189123TRLO1 26-Jun-18 16:12:23 55 4094 LONX 00539189147TRLO1 26-Jun-18 16:12:23 200 4094 LONX 00539189148TRLO1 26-Jun-18 16:12:23 90 4094 LONX 00539189149TRLO1 26-Jun-18 16:12:39 175 4094 LONX 00539189235TRLO1 26-Jun-18 16:13:00 191 4094 LONX 00539189349TRLO1 26-Jun-18 16:13:00 106 4094 LONX 00539189350TRLO1 26-Jun-18 16:13:20 238 4093 LONX 00539189421TRLO1 26-Jun-18 16:13:43 175 4095 LONX 00539189526TRLO1 26-Jun-18 16:13:43 189 4095 LONX 00539189527TRLO1 26-Jun-18 16:14:05 4 4097 LONX 00539189606TRLO1 26-Jun-18 16:14:05 38 4097 LONX 00539189607TRLO1 26-Jun-18 16:14:05 153 4097 LONX 00539189608TRLO1 26-Jun-18 16:14:06 209 4097 LONX 00539189622TRLO1 26-Jun-18 16:14:20 185 4098 LONX 00539189667TRLO1 26-Jun-18 16:14:26 197 4097.5 LONX 00539189674TRLO1 26-Jun-18 16:14:48 127 4096.5 LONX 00539189778TRLO1 26-Jun-18 16:14:48 143 4096.5 LONX 00539189779TRLO1 26-Jun-18 16:15:05 224 4098 LONX 00539189854TRLO1 26-Jun-18 16:15:08 100 4097.5 LONX 00539189871TRLO1 26-Jun-18 16:15:16 150 4097.5 LONX 00539189896TRLO1 26-Jun-18 16:15:17 15 4097.5 LONX 00539189899TRLO1 26-Jun-18 16:15:20 179 4098.5 LONX 00539189918TRLO1 26-Jun-18 16:15:20 6 4098.5 LONX 00539189919TRLO1 26-Jun-18 16:15:31 190 4098.5 LONX 00539189980TRLO1 26-Jun-18 16:15:47 120 4100.5 LONX 00539190078TRLO1 26-Jun-18 16:15:47 165 4100.5 LONX 00539190079TRLO1 26-Jun-18 16:15:53 19 4101 LONX 00539190161TRLO1 26-Jun-18 16:16:01 260 4101.5 LONX 00539190283TRLO1 26-Jun-18 16:16:01 256 4101 LONX 00539190285TRLO1 26-Jun-18 16:16:28 55 4102.5 LONX 00539190582TRLO1 26-Jun-18 16:16:28 150 4102.5 LONX 00539190583TRLO1 26-Jun-18 16:16:28 376 4102.5 LONX 00539190584TRLO1 26-Jun-18 16:16:29 160 4101.5 LONX 00539190590TRLO1 26-Jun-18 16:16:58 215 4101 LONX 00539190742TRLO1 26-Jun-18 16:17:18 45 4102 LONX 00539190813TRLO1 26-Jun-18 16:17:18 247 4102 LONX 00539190814TRLO1 26-Jun-18 16:17:23 156 4102.5 LONX 00539190834TRLO1 26-Jun-18 16:17:23 49 4102.5 LONX 00539190835TRLO1 26-Jun-18 16:17:23 157 4102.5 LONX 00539190836TRLO1 26-Jun-18 16:17:35 171 4102.5 LONX 00539190865TRLO1 26-Jun-18 16:17:36 100 4102 LONX 00539190871TRLO1 26-Jun-18 16:17:51 159 4102.5 LONX 00539190946TRLO1 26-Jun-18 16:18:03 252 4103 LONX 00539190980TRLO1 26-Jun-18 16:18:05 125 4102.5 LONX 00539190987TRLO1 26-Jun-18 16:18:05 45 4102.5 LONX 00539190988TRLO1 26-Jun-18 16:18:25 91 4103.5 LONX 00539191110TRLO1 26-Jun-18 16:18:27 47 4101.5 LONX 00539191116TRLO1 26-Jun-18 16:18:27 100 4101.5 LONX 00539191117TRLO1 26-Jun-18 16:18:53 59 4104 LONX 00539191279TRLO1 26-Jun-18 16:18:59 243 4104 LONX 00539191287TRLO1 26-Jun-18 16:19:00 37 4103.5 LONX 00539191288TRLO1 26-Jun-18 16:19:00 203 4103.5 LONX 00539191289TRLO1 26-Jun-18 16:19:08 78 4103 LONX 00539191319TRLO1 26-Jun-18 16:19:08 147 4103 LONX 00539191320TRLO1 26-Jun-18 16:19:20 42 4103.5 LONX 00539191387TRLO1 26-Jun-18 16:19:20 34 4103.5 LONX 00539191388TRLO1 26-Jun-18 16:19:20 117 4103.5 LONX 00539191389TRLO1 26-Jun-18 16:19:28 220 4103.5 LONX 00539191411TRLO1 26-Jun-18 16:19:54 175 4107 LONX 00539191553TRLO1 26-Jun-18 16:19:54 204 4107 LONX 00539191554TRLO1 26-Jun-18 16:19:54 138 4107 LONX 00539191555TRLO1 26-Jun-18 16:19:54 169 4106 LONX 00539191556TRLO1 26-Jun-18 16:20:13 28 4106 LONX 00539191614TRLO1 26-Jun-18 16:20:15 89 4106 LONX 00539191619TRLO1 26-Jun-18 16:20:15 28 4106 LONX 00539191620TRLO1 26-Jun-18 16:20:39 290 4106.5 LONX 00539191763TRLO1 26-Jun-18 16:20:58 249 4107.5 LONX 00539191864TRLO1 26-Jun-18 16:21:00 135 4107.5 LONX 00539191883TRLO1 26-Jun-18 16:21:00 228 4107.5 LONX 00539191884TRLO1 26-Jun-18 16:21:09 208 4108.5 LONX 00539191995TRLO1 26-Jun-18 16:21:15 182 4108.5 LONX 00539192027TRLO1 26-Jun-18 16:21:24 114 4108.5 LONX 00539192077TRLO1 26-Jun-18 16:21:53 46 4110 LONX 00539192213TRLO1 26-Jun-18 16:21:53 180 4110 LONX 00539192214TRLO1 26-Jun-18 16:22:03 235 4111 LONX 00539192244TRLO1 26-Jun-18 16:22:03 150 4111 LONX 00539192245TRLO1 26-Jun-18 16:22:03 213 4111 LONX 00539192246TRLO1 26-Jun-18 16:22:03 82 4111 LONX 00539192247TRLO1 26-Jun-18 16:22:30 155 4113 LONX 00539192376TRLO1 26-Jun-18 16:22:30 155 4112.5 LONX 00539192377TRLO1 26-Jun-18 16:22:46 200 4113.5 LONX 00539192420TRLO1 26-Jun-18 16:22:46 30 4113.5 LONX 00539192422TRLO1 26-Jun-18 16:22:47 181 4113 LONX 00539192427TRLO1 26-Jun-18 16:22:59 220 4113 LONX 00539192493TRLO1 26-Jun-18 16:22:59 100 4112.5 LONX 00539192494TRLO1 26-Jun-18 16:22:59 45 4112.5 LONX 00539192495TRLO1 26-Jun-18 16:23:19 175 4113 LONX 00539192686TRLO1 26-Jun-18 16:23:23 44 4112 LONX 00539192716TRLO1 26-Jun-18 16:23:23 107 4112 LONX 00539192717TRLO1 26-Jun-18 16:23:23 44 4112 LONX 00539192718TRLO1 26-Jun-18 16:23:40 190 4112 LONX 00539192756TRLO1 26-Jun-18 16:23:48 179 4111.5 LONX 00539192819TRLO1 26-Jun-18 16:23:48 8 4111.5 LONX 00539192820TRLO1 26-Jun-18 16:23:58 52 4111 LONX 00539192870TRLO1 26-Jun-18 16:23:58 98 4111 LONX 00539192871TRLO1 26-Jun-18 16:24:16 255 4111 LONX 00539192943TRLO1 26-Jun-18 16:24:16 103 4111 LONX 00539192944TRLO1 26-Jun-18 16:24:23 198 4111 LONX 00539192986TRLO1 26-Jun-18 16:24:28 190 4110.5 LONX 00539193030TRLO1 26-Jun-18 16:24:45 32 4110.5 LONX 00539193155TRLO1 26-Jun-18 16:24:45 173 4110.5 LONX 00539193156TRLO1 26-Jun-18 16:24:50 150 4112 LONX 00539193172TRLO1 26-Jun-18 16:25:13 120 4113 LONX 00539193271TRLO1 26-Jun-18 16:25:13 176 4113 LONX 00539193272TRLO1 26-Jun-18 16:25:13 120 4113 LONX 00539193273TRLO1 26-Jun-18 16:25:13 125 4113 LONX 00539193274TRLO1 26-Jun-18 16:25:14 9 4112 LONX 00539193279TRLO1 26-Jun-18 16:25:14 18 4112 LONX 00539193281TRLO1 26-Jun-18 16:25:37 265 4113 LONX 00539193373TRLO1 26-Jun-18 16:25:39 185 4112.5 LONX 00539193377TRLO1 26-Jun-18 16:25:41 198 4112 LONX 00539193406TRLO1 26-Jun-18 16:25:56 145 4109 LONX 00539193460TRLO1 26-Jun-18 16:26:17 175 4112 LONX 00539193614TRLO1 26-Jun-18 16:26:17 120 4112 LONX 00539193613TRLO1 26-Jun-18 16:26:21 222 4112.5 LONX 00539193627TRLO1 26-Jun-18 16:26:43 232 4113.5 LONX 00539193702TRLO1 26-Jun-18 16:26:46 238 4113.5 LONX 00539193707TRLO1 26-Jun-18 16:26:55 87 4113 LONX 00539193732TRLO1 26-Jun-18 16:27:10 351 4113.5 LONX 00539193832TRLO1 26-Jun-18 16:27:26 250 4114 LONX 00539193956TRLO1 26-Jun-18 16:27:43 439 4116.5 LONX 00539194236TRLO1 26-Jun-18 16:27:51 142 4117 LONX 00539194308TRLO1 26-Jun-18 16:28:04 195 4120 LONX 00539194444TRLO1 26-Jun-18 16:28:06 155 4119 LONX 00539194472TRLO1 26-Jun-18 16:28:17 163 4117.5 LONX 00539194519TRLO1 26-Jun-18 16:28:17 155 4118 LONX 00539194518TRLO1 26-Jun-18 16:28:35 259 4117.5 LONX 00539194661TRLO1 26-Jun-18 16:28:47 100 4117.5 LONX 00539194731TRLO1 26-Jun-18 16:28:47 100 4117.5 LONX 00539194730TRLO1 26-Jun-18 16:28:53 60 4117.5 LONX 00539194781TRLO1 26-Jun-18 16:28:55 145 4117 LONX 00539194790TRLO1 26-Jun-18 16:29:01 250 4116 LONX 00539194829TRLO1 26-Jun-18 16:29:07 127 4117 LONX 00539194896TRLO1 26-Jun-18 16:29:07 68 4117 LONX 00539194894TRLO1 26-Jun-18 16:29:14 10 4115.5 LONX 00539194996TRLO1 26-Jun-18 16:29:14 200 4115.5 LONX 00539194994TRLO1 26-Jun-18 16:29:19 77 4114.5 LONX 00539195036TRLO1 26-Jun-18 16:29:28 73 4114.5 LONX 00539195121TRLO1 26-Jun-18 16:29:30 95 4114 LONX 00539195138TRLO1 26-Jun-18 16:29:30 100 4114 LONX 00539195137TRLO1 26-Jun-18 16:29:32 202 4113.5 LONX 00539195165TRLO1 26-Jun-18 16:29:50 4 4114.5 LONX 00539195422TRLO1 26-Jun-18 16:29:51 228 4115 LONX 00539195443TRLO1 26-Jun-18 16:29:51 13 4115 LONX 00539195442TRLO1 26-Jun-18 16:29:51 92 4115 LONX 00539195441TRLO1 26-Jun-18 16:29:51 175 4115 LONX 00539195440TRLO1 26-Jun-18 16:29:51 38 4114.5 LONX 00539195431TRLO1 26-Jun-18 16:29:53 15 4116 LONX 00539195467TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFFRRRIRFIT