Rio Tinto PLC

Transaction in Own Shares • Jun 25, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5181S Rio Tinto PLC 25 June 2018 25th June 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 25th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 25-June-18 Number of ordinary shares purchased 250,800 Average price paid (GBp) 4087.0264 Highest price paid 4170.5000 Lowest price paid 4036.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,764,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 25th June 2018 Number of ordinary shares purchased: 250,800 Volume weighted average price paid per share (p): 40.870264 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 25-Jun-18 08:00:42 170 4143 LONX 00538954264TRLO1 25-Jun-18 08:00:59 150 4143 LONX 00538954362TRLO1 25-Jun-18 08:01:13 57 4145 LONX 00538954456TRLO1 25-Jun-18 08:01:37 137 4145 LONX 00538954626TRLO1 25-Jun-18 08:01:41 146 4144 LONX 00538954647TRLO1 25-Jun-18 08:01:51 146 4142.5 LONX 00538954691TRLO1 25-Jun-18 08:02:06 141 4139 LONX 00538954864TRLO1 25-Jun-18 08:02:37 142 4138 LONX 00538954955TRLO1 25-Jun-18 08:02:40 1 4138 LONX 00538954958TRLO1 25-Jun-18 08:02:40 2 4138 LONX 00538954960TRLO1 25-Jun-18 08:02:45 139 4138 LONX 00538954992TRLO1 25-Jun-18 08:02:53 141 4139 LONX 00538955072TRLO1 25-Jun-18 08:03:07 142 4145 LONX 00538955143TRLO1 25-Jun-18 08:03:24 125 4156.5 LONX 00538955202TRLO1 25-Jun-18 08:03:46 158 4158 LONX 00538955282TRLO1 25-Jun-18 08:04:04 133 4155.5 LONX 00538955354TRLO1 25-Jun-18 08:04:37 175 4157 LONX 00538955470TRLO1 25-Jun-18 08:05:10 130 4165 LONX 00538955618TRLO1 25-Jun-18 08:05:10 18 4165.5 LONX 00538955619TRLO1 25-Jun-18 08:05:10 227 4165.5 LONX 00538955620TRLO1 25-Jun-18 08:05:27 45 4168 LONX 00538955768TRLO1 25-Jun-18 08:05:46 205 4170 LONX 00538955886TRLO1 25-Jun-18 08:05:50 155 4168.5 LONX 00538955907TRLO1 25-Jun-18 08:05:51 127 4168 LONX 00538955910TRLO1 25-Jun-18 08:06:24 12 4169.5 LONX 00538956096TRLO1 25-Jun-18 08:06:24 63 4169.5 LONX 00538956097TRLO1 25-Jun-18 08:06:24 3 4169.5 LONX 00538956098TRLO1 25-Jun-18 08:06:24 430 4168.5 LONX 00538956099TRLO1 25-Jun-18 08:06:37 157 4167.5 LONX 00538956152TRLO1 25-Jun-18 08:07:13 175 4164.5 LONX 00538956305TRLO1 25-Jun-18 08:07:13 71 4164.5 LONX 00538956306TRLO1 25-Jun-18 08:07:13 270 4164 LONX 00538956307TRLO1 25-Jun-18 08:07:13 25 4163.5 LONX 00538956308TRLO1 25-Jun-18 08:07:25 57 4160.5 LONX 00538956403TRLO1 25-Jun-18 08:07:25 65 4160.5 LONX 00538956404TRLO1 25-Jun-18 08:07:42 113 4160 LONX 00538956494TRLO1 25-Jun-18 08:07:46 139 4160.5 LONX 00538956575TRLO1 25-Jun-18 08:08:04 175 4156.5 LONX 00538956657TRLO1 25-Jun-18 08:08:26 11 4157.5 LONX 00538956765TRLO1 25-Jun-18 08:08:32 152 4157.5 LONX 00538956790TRLO1 25-Jun-18 08:08:50 160 4157.5 LONX 00538956838TRLO1 25-Jun-18 08:08:50 219 4157 LONX 00538956839TRLO1 25-Jun-18 08:09:11 77 4155.5 LONX 00538956895TRLO1 25-Jun-18 08:09:14 58 4155.5 LONX 00538956901TRLO1 25-Jun-18 08:09:14 138 4155 LONX 00538956902TRLO1 25-Jun-18 08:09:29 83 4150.5 LONX 00538956982TRLO1 25-Jun-18 08:09:33 134 4150 LONX 00538956991TRLO1 25-Jun-18 08:10:00 185 4156.5 LONX 00538957095TRLO1 25-Jun-18 08:10:03 124 4151 LONX 00538957124TRLO1 25-Jun-18 08:10:13 166 4155 LONX 00538957167TRLO1 25-Jun-18 08:10:24 127 4148.5 LONX 00538957250TRLO1 25-Jun-18 08:10:36 25 4150 LONX 00538957276TRLO1 25-Jun-18 08:10:38 165 4147.5 LONX 00538957279TRLO1 25-Jun-18 08:10:59 68 4150.5 LONX 00538957325TRLO1 25-Jun-18 08:10:59 117 4150.5 LONX 00538957326TRLO1 25-Jun-18 08:11:14 166 4146.5 LONX 00538957403TRLO1 25-Jun-18 08:11:25 70 4145.5 LONX 00538957471TRLO1 25-Jun-18 08:11:25 55 4145.5 LONX 00538957472TRLO1 25-Jun-18 08:11:33 130 4145.5 LONX 00538957494TRLO1 25-Jun-18 08:11:45 133 4145 LONX 00538957546TRLO1 25-Jun-18 08:12:30 320 4147.5 LONX 00538957678TRLO1 25-Jun-18 08:12:51 23 4148.5 LONX 00538957709TRLO1 25-Jun-18 08:12:51 89 4148.5 LONX 00538957710TRLO1 25-Jun-18 08:12:51 23 4148.5 LONX 00538957712TRLO1 25-Jun-18 08:13:18 65 4150.5 LONX 00538957777TRLO1 25-Jun-18 08:13:18 110 4150.5 LONX 00538957778TRLO1 25-Jun-18 08:13:18 270 4150.5 LONX 00538957779TRLO1 25-Jun-18 08:13:41 158 4146 LONX 00538957839TRLO1 25-Jun-18 08:13:53 141 4149 LONX 00538957903TRLO1 25-Jun-18 08:14:08 89 4145 LONX 00538958010TRLO1 25-Jun-18 08:14:08 54 4145 LONX 00538958011TRLO1 25-Jun-18 08:14:24 15 4142 LONX 00538958076TRLO1 25-Jun-18 08:14:24 127 4142 LONX 00538958077TRLO1 25-Jun-18 08:14:43 140 4140.5 LONX 00538958160TRLO1 25-Jun-18 08:14:57 143 4141 LONX 00538958242TRLO1 25-Jun-18 08:15:10 150 4137.5 LONX 00538958291TRLO1 25-Jun-18 08:15:18 128 4137.5 LONX 00538958316TRLO1 25-Jun-18 08:15:18 16 4137.5 LONX 00538958317TRLO1 25-Jun-18 08:15:31 150 4135 LONX 00538958339TRLO1 25-Jun-18 08:15:48 144 4135.5 LONX 00538958429TRLO1 25-Jun-18 08:15:59 155 4134.5 LONX 00538958478TRLO1 25-Jun-18 08:16:32 227 4138.5 LONX 00538958578TRLO1 25-Jun-18 08:16:36 164 4137.5 LONX 00538958598TRLO1 25-Jun-18 08:16:45 161 4134.5 LONX 00538958632TRLO1 25-Jun-18 08:17:01 3 4133.5 LONX 00538958743TRLO1 25-Jun-18 08:17:01 146 4133.5 LONX 00538958744TRLO1 25-Jun-18 08:17:20 107 4130 LONX 00538958795TRLO1 25-Jun-18 08:17:20 34 4130 LONX 00538958796TRLO1 25-Jun-18 08:17:31 142 4131 LONX 00538958888TRLO1 25-Jun-18 08:17:51 103 4129 LONX 00538958969TRLO1 25-Jun-18 08:17:51 39 4129 LONX 00538958970TRLO1 25-Jun-18 08:18:01 141 4125.5 LONX 00538959026TRLO1 25-Jun-18 08:18:21 117 4127 LONX 00538959099TRLO1 25-Jun-18 08:18:21 72 4127 LONX 00538959100TRLO1 25-Jun-18 08:18:47 168 4129 LONX 00538959162TRLO1 25-Jun-18 08:18:47 21 4129 LONX 00538959163TRLO1 25-Jun-18 08:19:02 143 4125 LONX 00538959194TRLO1 25-Jun-18 08:19:34 180 4125.5 LONX 00538959278TRLO1 25-Jun-18 08:19:34 145 4125.5 LONX 00538959279TRLO1 25-Jun-18 08:20:01 137 4124 LONX 00538959374TRLO1 25-Jun-18 08:20:01 38 4124 LONX 00538959375TRLO1 25-Jun-18 08:20:35 175 4133 LONX 00538959509TRLO1 25-Jun-18 08:20:35 89 4132 LONX 00538959510TRLO1 25-Jun-18 08:20:40 100 4133 LONX 00538959532TRLO1 25-Jun-18 08:20:53 28 4134 LONX 00538959606TRLO1 25-Jun-18 08:20:53 192 4134 LONX 00538959607TRLO1 25-Jun-18 08:21:15 168 4132.5 LONX 00538959785TRLO1 25-Jun-18 08:21:17 140 4131 LONX 00538959808TRLO1 25-Jun-18 08:21:33 147 4130.5 LONX 00538959919TRLO1 25-Jun-18 08:22:06 169 4131.5 LONX 00538960116TRLO1 25-Jun-18 08:22:06 21 4131.5 LONX 00538960118TRLO1 25-Jun-18 08:22:10 68 4133.5 LONX 00538960131TRLO1 25-Jun-18 08:22:10 79 4133.5 LONX 00538960132TRLO1 25-Jun-18 08:22:29 189 4135.5 LONX 00538960247TRLO1 25-Jun-18 08:22:52 130 4133.5 LONX 00538960331TRLO1 25-Jun-18 08:23:09 143 4135.5 LONX 00538960428TRLO1 25-Jun-18 08:23:26 156 4138.5 LONX 00538960478TRLO1 25-Jun-18 08:23:36 135 4137 LONX 00538960487TRLO1 25-Jun-18 08:23:54 145 4134 LONX 00538960537TRLO1 25-Jun-18 08:24:14 53 4134.5 LONX 00538960591TRLO1 25-Jun-18 08:24:15 77 4134.5 LONX 00538960599TRLO1 25-Jun-18 08:24:51 185 4131.5 LONX 00538960705TRLO1 25-Jun-18 08:24:51 175 4131.5 LONX 00538960706TRLO1 25-Jun-18 08:25:59 260 4135 LONX 00538961058TRLO1 25-Jun-18 08:25:59 175 4135.5 LONX 00538961060TRLO1 25-Jun-18 08:25:59 100 4136 LONX 00538961061TRLO1 25-Jun-18 08:25:59 26 4136 LONX 00538961062TRLO1 25-Jun-18 08:25:59 221 4136 LONX 00538961063TRLO1 25-Jun-18 08:25:59 45 4136.5 LONX 00538961064TRLO1 25-Jun-18 08:26:39 146 4136.5 LONX 00538961230TRLO1 25-Jun-18 08:26:58 138 4138.5 LONX 00538961299TRLO1 25-Jun-18 08:27:10 142 4134 LONX 00538961345TRLO1 25-Jun-18 08:27:30 107 4130 LONX 00538961438TRLO1 25-Jun-18 08:27:30 33 4130 LONX 00538961439TRLO1 25-Jun-18 08:28:10 196 4134.5 LONX 00538961528TRLO1 25-Jun-18 08:28:10 206 4134.5 LONX 00538961529TRLO1 25-Jun-18 08:28:10 46 4134.5 LONX 00538961530TRLO1 25-Jun-18 08:28:10 141 4134 LONX 00538961531TRLO1 25-Jun-18 08:29:06 10 4137 LONX 00538961626TRLO1 25-Jun-18 08:29:50 215 4137 LONX 00538961710TRLO1 25-Jun-18 08:29:50 190 4136.5 LONX 00538961711TRLO1 25-Jun-18 08:29:50 100 4136.5 LONX 00538961712TRLO1 25-Jun-18 08:29:57 45 4135.5 LONX 00538961742TRLO1 25-Jun-18 08:29:57 96 4135.5 LONX 00538961743TRLO1 25-Jun-18 08:30:30 162 4136.5 LONX 00538961853TRLO1 25-Jun-18 08:30:30 162 4136.5 LONX 00538961854TRLO1 25-Jun-18 08:30:43 35 4135.5 LONX 00538961961TRLO1 25-Jun-18 08:30:43 110 4135.5 LONX 00538961963TRLO1 25-Jun-18 08:31:26 21 4136 LONX 00538962086TRLO1 25-Jun-18 08:31:26 219 4136 LONX 00538962087TRLO1 25-Jun-18 08:31:26 128 4135.5 LONX 00538962088TRLO1 25-Jun-18 08:31:26 27 4135.5 LONX 00538962089TRLO1 25-Jun-18 08:31:47 155 4133.5 LONX 00538962124TRLO1 25-Jun-18 08:32:00 140 4131 LONX 00538962161TRLO1 25-Jun-18 08:32:31 142 4130 LONX 00538962223TRLO1 25-Jun-18 08:32:48 225 4131.5 LONX 00538962328TRLO1 25-Jun-18 08:32:52 153 4131 LONX 00538962366TRLO1 25-Jun-18 08:33:29 141 4133.5 LONX 00538962433TRLO1 25-Jun-18 08:33:43 39 4133.5 LONX 00538962484TRLO1 25-Jun-18 08:33:47 205 4135 LONX 00538962494TRLO1 25-Jun-18 08:33:52 134 4134 LONX 00538962529TRLO1 25-Jun-18 08:34:28 142 4133.5 LONX 00538962616TRLO1 25-Jun-18 08:34:28 142 4133 LONX 00538962617TRLO1 25-Jun-18 08:34:52 130 4134.5 LONX 00538962690TRLO1 25-Jun-18 08:35:12 3 4135.5 LONX 00538962746TRLO1 25-Jun-18 08:35:15 168 4135 LONX 00538962748TRLO1 25-Jun-18 08:35:19 75 4134.5 LONX 00538962754TRLO1 25-Jun-18 08:35:36 160 4134 LONX 00538962779TRLO1 25-Jun-18 08:35:50 38 4133.5 LONX 00538962857TRLO1 25-Jun-18 08:35:58 165 4134.5 LONX 00538962869TRLO1 25-Jun-18 08:36:18 63 4136.5 LONX 00538962924TRLO1 25-Jun-18 08:36:26 189 4136 LONX 00538962959TRLO1 25-Jun-18 08:36:26 131 4136 LONX 00538962960TRLO1 25-Jun-18 08:37:01 131 4137 LONX 00538963066TRLO1 25-Jun-18 08:37:01 15 4137 LONX 00538963067TRLO1 25-Jun-18 08:37:04 183 4136.5 LONX 00538963088TRLO1 25-Jun-18 08:37:39 77 4135.5 LONX 00538963167TRLO1 25-Jun-18 08:37:41 180 4136 LONX 00538963174TRLO1 25-Jun-18 08:37:52 173 4135 LONX 00538963191TRLO1 25-Jun-18 08:38:17 142 4136 LONX 00538963281TRLO1 25-Jun-18 08:38:54 141 4134.5 LONX 00538963419TRLO1 25-Jun-18 08:39:09 190 4134 LONX 00538963436TRLO1 25-Jun-18 08:39:09 142 4133.5 LONX 00538963437TRLO1 25-Jun-18 08:39:34 187 4136 LONX 00538963471TRLO1 25-Jun-18 08:39:34 2 4136 LONX 00538963472TRLO1 25-Jun-18 08:39:54 141 4135 LONX 00538963526TRLO1 25-Jun-18 08:40:15 130 4135 LONX 00538963608TRLO1 25-Jun-18 08:40:50 162 4132 LONX 00538963695TRLO1 25-Jun-18 08:40:50 205 4131.5 LONX 00538963696TRLO1 25-Jun-18 08:41:09 25 4130 LONX 00538963730TRLO1 25-Jun-18 08:41:09 125 4130 LONX 00538963731TRLO1 25-Jun-18 08:41:22 164 4129 LONX 00538963767TRLO1 25-Jun-18 08:41:52 142 4126.5 LONX 00538963845TRLO1 25-Jun-18 08:42:15 175 4129.5 LONX 00538963888TRLO1 25-Jun-18 08:42:23 157 4128.5 LONX 00538963899TRLO1 25-Jun-18 08:42:50 165 4127 LONX 00538963973TRLO1 25-Jun-18 08:43:09 185 4130 LONX 00538964075TRLO1 25-Jun-18 08:43:36 167 4129.5 LONX 00538964159TRLO1 25-Jun-18 08:43:56 130 4126 LONX 00538964225TRLO1 25-Jun-18 08:44:04 77 4123.5 LONX 00538964247TRLO1 25-Jun-18 08:44:32 173 4122.5 LONX 00538964287TRLO1 25-Jun-18 08:44:47 145 4124 LONX 00538964338TRLO1 25-Jun-18 08:44:54 139 4127.5 LONX 00538964380TRLO1 25-Jun-18 08:45:17 142 4125.5 LONX 00538964458TRLO1 25-Jun-18 08:45:28 30 4124 LONX 00538964532TRLO1 25-Jun-18 08:45:37 80 4123.5 LONX 00538964554TRLO1 25-Jun-18 08:45:37 79 4123.5 LONX 00538964555TRLO1 25-Jun-18 08:45:56 140 4121.5 LONX 00538964622TRLO1 25-Jun-18 08:46:37 18 4123 LONX 00538964904TRLO1 25-Jun-18 08:46:37 218 4123 LONX 00538964905TRLO1 25-Jun-18 08:47:01 142 4121.5 LONX 00538964943TRLO1 25-Jun-18 08:47:03 135 4121 LONX 00538964946TRLO1 25-Jun-18 08:47:19 65 4118.5 LONX 00538964992TRLO1 25-Jun-18 08:47:43 175 4117.5 LONX 00538965050TRLO1 25-Jun-18 08:47:58 150 4120.5 LONX 00538965099TRLO1 25-Jun-18 08:48:23 133 4122 LONX 00538965132TRLO1 25-Jun-18 08:49:34 240 4124 LONX 00538965551TRLO1 25-Jun-18 08:50:01 235 4124 LONX 00538965604TRLO1 25-Jun-18 08:50:01 35 4123.5 LONX 00538965605TRLO1 25-Jun-18 08:50:01 230 4123.5 LONX 00538965606TRLO1 25-Jun-18 08:50:01 260 4123.5 LONX 00538965607TRLO1 25-Jun-18 08:50:33 135 4122 LONX 00538965762TRLO1 25-Jun-18 08:50:48 142 4121 LONX 00538965809TRLO1 25-Jun-18 08:51:11 140 4122.5 LONX 00538965856TRLO1 25-Jun-18 08:51:51 197 4123.5 LONX 00538966072TRLO1 25-Jun-18 08:51:51 130 4122.5 LONX 00538966073TRLO1 25-Jun-18 08:52:21 175 4121.5 LONX 00538966192TRLO1 25-Jun-18 08:52:21 20 4121.5 LONX 00538966193TRLO1 25-Jun-18 08:52:25 136 4121 LONX 00538966204TRLO1 25-Jun-18 08:52:45 142 4121 LONX 00538966232TRLO1 25-Jun-18 08:53:55 176 4123 LONX 00538966494TRLO1 25-Jun-18 08:53:55 37 4123 LONX 00538966495TRLO1 25-Jun-18 08:54:05 150 4122.5 LONX 00538966508TRLO1 25-Jun-18 08:54:05 142 4122 LONX 00538966509TRLO1 25-Jun-18 08:54:20 100 4122 LONX 00538966649TRLO1 25-Jun-18 08:54:20 38 4122 LONX 00538966650TRLO1 25-Jun-18 08:54:41 138 4119 LONX 00538966728TRLO1 25-Jun-18 08:54:41 76 4119 LONX 00538966729TRLO1 25-Jun-18 08:55:04 136 4119.5 LONX 00538966822TRLO1 25-Jun-18 08:55:04 140 4119 LONX 00538966823TRLO1 25-Jun-18 08:55:47 175 4119 LONX 00538967004TRLO1 25-Jun-18 08:55:47 156 4118.5 LONX 00538967005TRLO1 25-Jun-18 08:56:06 140 4117 LONX 00538967069TRLO1 25-Jun-18 08:56:35 146 4117 LONX 00538967185TRLO1 25-Jun-18 08:56:59 138 4116.5 LONX 00538967259TRLO1 25-Jun-18 08:57:03 141 4116.5 LONX 00538967264TRLO1 25-Jun-18 08:57:43 175 4120 LONX 00538967443TRLO1 25-Jun-18 08:58:05 205 4121.5 LONX 00538967575TRLO1 25-Jun-18 08:58:19 137 4118 LONX 00538967633TRLO1 25-Jun-18 08:58:49 142 4119 LONX 00538967666TRLO1 25-Jun-18 08:58:54 145 4116.5 LONX 00538967676TRLO1 25-Jun-18 09:00:07 189 4116 LONX 00538968035TRLO1 25-Jun-18 09:00:07 33 4115.5 LONX 00538968036TRLO1 25-Jun-18 09:00:07 153 4115.5 LONX 00538968037TRLO1 25-Jun-18 09:00:07 160 4115 LONX 00538968038TRLO1 25-Jun-18 09:00:27 130 4116 LONX 00538968161TRLO1 25-Jun-18 09:00:43 82 4121.5 LONX 00538968534TRLO1 25-Jun-18 09:00:43 68 4121.5 LONX 00538968536TRLO1 25-Jun-18 09:00:53 129 4119.5 LONX 00538968673TRLO1 25-Jun-18 09:01:16 63 4119 LONX 00538968786TRLO1 25-Jun-18 09:01:16 130 4118.5 LONX 00538968788TRLO1 25-Jun-18 09:01:20 159 4118.5 LONX 00538968793TRLO1 25-Jun-18 09:01:42 130 4120 LONX 00538968829TRLO1 25-Jun-18 09:01:53 133 4120.5 LONX 00538968903TRLO1 25-Jun-18 09:02:30 260 4121 LONX 00538969102TRLO1 25-Jun-18 09:02:59 175 4121.5 LONX 00538969167TRLO1 25-Jun-18 09:03:03 132 4120.5 LONX 00538969199TRLO1 25-Jun-18 09:03:11 145 4119.5 LONX 00538969235TRLO1 25-Jun-18 09:03:57 175 4120.5 LONX 00538969491TRLO1 25-Jun-18 09:04:00 175 4120.5 LONX 00538969495TRLO1 25-Jun-18 09:04:29 230 4120.5 LONX 00538969627TRLO1 25-Jun-18 09:04:53 181 4120.5 LONX 00538969780TRLO1 25-Jun-18 09:04:59 49 4120.5 LONX 00538969823TRLO1 25-Jun-18 09:05:07 164 4120 LONX 00538969843TRLO1 25-Jun-18 09:05:42 140 4117.5 LONX 00538969984TRLO1 25-Jun-18 09:05:42 23 4117 LONX 00538969985TRLO1 25-Jun-18 09:05:42 257 4117 LONX 00538969986TRLO1 25-Jun-18 09:05:42 175 4117 LONX 00538969987TRLO1 25-Jun-18 09:05:42 177 4117 LONX 00538969988TRLO1 25-Jun-18 09:07:01 1 4114.5 LONX 00538970312TRLO1 25-Jun-18 09:07:01 260 4115.5 LONX 00538970313TRLO1 25-Jun-18 09:07:01 141 4115.5 LONX 00538970314TRLO1 25-Jun-18 09:07:28 230 4115 LONX 00538970384TRLO1 25-Jun-18 09:08:01 240 4115.5 LONX 00538970450TRLO1 25-Jun-18 09:08:01 2 4114.5 LONX 00538970451TRLO1 25-Jun-18 09:08:25 58 4114.5 LONX 00538970588TRLO1 25-Jun-18 09:08:25 102 4114.5 LONX 00538970589TRLO1 25-Jun-18 09:08:26 135 4113.5 LONX 00538970593TRLO1 25-Jun-18 09:08:40 220 4113.5 LONX 00538970626TRLO1 25-Jun-18 09:08:52 164 4113.5 LONX 00538970690TRLO1 25-Jun-18 09:09:08 1 4112 LONX 00538970721TRLO1 25-Jun-18 09:09:08 142 4112 LONX 00538970722TRLO1 25-Jun-18 09:09:21 141 4109.5 LONX 00538970736TRLO1 25-Jun-18 09:09:34 72 4108.5 LONX 00538970761TRLO1 25-Jun-18 09:09:34 29 4108.5 LONX 00538970762TRLO1 25-Jun-18 09:09:34 41 4108.5 LONX 00538970763TRLO1 25-Jun-18 09:09:53 107 4106 LONX 00538970841TRLO1 25-Jun-18 09:09:53 35 4106 LONX 00538970842TRLO1 25-Jun-18 09:10:18 154 4107.5 LONX 00538970896TRLO1 25-Jun-18 09:10:29 48 4108 LONX 00538970936TRLO1 25-Jun-18 09:10:29 95 4108 LONX 00538970937TRLO1 25-Jun-18 09:10:37 135 4107.5 LONX 00538970950TRLO1 25-Jun-18 09:10:56 143 4106.5 LONX 00538971011TRLO1 25-Jun-18 09:11:04 139 4107 LONX 00538971035TRLO1 25-Jun-18 09:11:25 83 4108 LONX 00538971091TRLO1 25-Jun-18 09:11:25 58 4108 LONX 00538971092TRLO1 25-Jun-18 09:11:44 142 4107 LONX 00538971132TRLO1 25-Jun-18 09:12:05 48 4110 LONX 00538971175TRLO1 25-Jun-18 09:12:22 145 4110 LONX 00538971212TRLO1 25-Jun-18 09:12:41 184 4109.5 LONX 00538971241TRLO1 25-Jun-18 09:12:42 131 4109 LONX 00538971242TRLO1 25-Jun-18 09:12:42 10 4109 LONX 00538971243TRLO1 25-Jun-18 09:13:01 135 4110 LONX 00538971265TRLO1 25-Jun-18 09:13:14 149 4108.5 LONX 00538971283TRLO1 25-Jun-18 09:14:20 175 4111.5 LONX 00538971527TRLO1 25-Jun-18 09:14:20 274 4111.5 LONX 00538971528TRLO1 25-Jun-18 09:14:29 155 4110 LONX 00538971549TRLO1 25-Jun-18 09:15:04 29 4111 LONX 00538971620TRLO1 25-Jun-18 09:15:04 151 4111 LONX 00538971621TRLO1 25-Jun-18 09:15:42 159 4109.5 LONX 00538971796TRLO1 25-Jun-18 09:15:42 218 4109.5 LONX 00538971797TRLO1 25-Jun-18 09:15:42 97 4110 LONX 00538971798TRLO1 25-Jun-18 09:15:42 195 4109.5 LONX 00538971799TRLO1 25-Jun-18 09:17:15 36 4106.5 LONX 00538972290TRLO1 25-Jun-18 09:17:15 175 4107.5 LONX 00538972291TRLO1 25-Jun-18 09:17:15 243 4107.5 LONX 00538972292TRLO1 25-Jun-18 09:17:41 83 4109 LONX 00538972355TRLO1 25-Jun-18 09:17:44 181 4108.5 LONX 00538972362TRLO1 25-Jun-18 09:17:57 143 4106 LONX 00538972391TRLO1 25-Jun-18 09:18:20 140 4105.5 LONX 00538972584TRLO1 25-Jun-18 09:18:44 143 4102.5 LONX 00538972628TRLO1 25-Jun-18 09:19:00 140 4107.5 LONX 00538972657TRLO1 25-Jun-18 09:19:23 150 4107 LONX 00538972714TRLO1 25-Jun-18 09:19:56 187 4107 LONX 00538972778TRLO1 25-Jun-18 09:19:56 58 4107 LONX 00538972779TRLO1 25-Jun-18 09:20:22 19 4108.5 LONX 00538972844TRLO1 25-Jun-18 09:20:22 116 4108.5 LONX 00538972845TRLO1 25-Jun-18 09:20:41 179 4108 LONX 00538972902TRLO1 25-Jun-18 09:21:31 400 4114 LONX 00538972990TRLO1 25-Jun-18 09:22:18 124 4114.5 LONX 00538973131TRLO1 25-Jun-18 09:22:18 86 4114.5 LONX 00538973132TRLO1 25-Jun-18 09:22:18 293 4114 LONX 00538973133TRLO1 25-Jun-18 09:22:39 140 4113.5 LONX 00538973190TRLO1 25-Jun-18 09:23:47 544 4117 LONX 00538973387TRLO1 25-Jun-18 09:24:49 100 4120.5 LONX 00538973735TRLO1 25-Jun-18 09:24:58 100 4121.5 LONX 00538973790TRLO1 25-Jun-18 09:25:08 331 4120.5 LONX 00538973799TRLO1 25-Jun-18 09:25:08 175 4119.5 LONX 00538973800TRLO1 25-Jun-18 09:25:08 23 4120 LONX 00538973801TRLO1 25-Jun-18 09:25:51 190 4119 LONX 00538973903TRLO1 25-Jun-18 09:25:51 141 4119 LONX 00538973904TRLO1 25-Jun-18 09:26:20 142 4119 LONX 00538974029TRLO1 25-Jun-18 09:26:59 120 4121 LONX 00538974216TRLO1 25-Jun-18 09:26:59 110 4121 LONX 00538974219TRLO1 25-Jun-18 09:26:59 141 4121 LONX 00538974220TRLO1 25-Jun-18 09:28:07 175 4123 LONX 00538974460TRLO1 25-Jun-18 09:28:07 121 4123 LONX 00538974461TRLO1 25-Jun-18 09:28:10 225 4122.5 LONX 00538974464TRLO1 25-Jun-18 09:29:00 40 4120.5 LONX 00538974538TRLO1 25-Jun-18 09:29:00 101 4120.5 LONX 00538974539TRLO1 25-Jun-18 09:29:38 239 4120.5 LONX 00538974671TRLO1 25-Jun-18 09:29:56 159 4121.5 LONX 00538974693TRLO1 25-Jun-18 09:29:56 26 4121.5 LONX 00538974694TRLO1 25-Jun-18 09:30:26 175 4121 LONX 00538974746TRLO1 25-Jun-18 09:30:35 156 4122.5 LONX 00538974757TRLO1 25-Jun-18 09:31:15 234 4122.5 LONX 00538974826TRLO1 25-Jun-18 09:32:09 220 4124.5 LONX 00538975020TRLO1 25-Jun-18 09:32:09 253 4124 LONX 00538975021TRLO1 25-Jun-18 09:32:24 32 4122.5 LONX 00538975056TRLO1 25-Jun-18 09:32:46 83 4123.5 LONX 00538975107TRLO1 25-Jun-18 09:32:46 107 4123.5 LONX 00538975108TRLO1 25-Jun-18 09:33:51 175 4125 LONX 00538975324TRLO1 25-Jun-18 09:33:51 78 4125 LONX 00538975325TRLO1 25-Jun-18 09:33:51 107 4125 LONX 00538975326TRLO1 25-Jun-18 09:33:53 175 4125 LONX 00538975330TRLO1 25-Jun-18 09:33:53 53 4125 LONX 00538975331TRLO1 25-Jun-18 09:35:05 100 4126 LONX 00538975447TRLO1 25-Jun-18 09:35:05 70 4126 LONX 00538975448TRLO1 25-Jun-18 09:35:05 280 4126 LONX 00538975449TRLO1 25-Jun-18 09:35:14 142 4125.5 LONX 00538975464TRLO1 25-Jun-18 09:35:35 161 4126 LONX 00538975514TRLO1 25-Jun-18 09:36:17 206 4128 LONX 00538975580TRLO1 25-Jun-18 09:36:17 86 4128 LONX 00538975581TRLO1 25-Jun-18 09:36:17 45 4128 LONX 00538975582TRLO1 25-Jun-18 09:36:52 175 4128 LONX 00538975724TRLO1 25-Jun-18 09:36:52 55 4128 LONX 00538975725TRLO1 25-Jun-18 09:37:02 96 4127 LONX 00538975735TRLO1 25-Jun-18 09:37:02 39 4127 LONX 00538975736TRLO1 25-Jun-18 09:37:32 138 4127 LONX 00538975817TRLO1 25-Jun-18 09:38:25 26 4129 LONX 00538975867TRLO1 25-Jun-18 09:38:28 175 4130.5 LONX 00538975882TRLO1 25-Jun-18 09:38:28 204 4130.5 LONX 00538975883TRLO1 25-Jun-18 09:38:28 54 4131 LONX 00538975884TRLO1 25-Jun-18 09:38:48 152 4130 LONX 00538975905TRLO1 25-Jun-18 09:39:17 139 4127.5 LONX 00538975959TRLO1 25-Jun-18 09:39:17 143 4127.5 LONX 00538975960TRLO1 25-Jun-18 09:40:16 204 4127 LONX 00538976071TRLO1 25-Jun-18 09:40:16 1 4127 LONX 00538976072TRLO1 25-Jun-18 09:40:16 176 4127 LONX 00538976073TRLO1 25-Jun-18 09:40:53 142 4127 LONX 00538976224TRLO1 25-Jun-18 09:40:53 138 4127 LONX 00538976225TRLO1 25-Jun-18 09:41:49 46 4130 LONX 00538976440TRLO1 25-Jun-18 09:41:49 294 4130 LONX 00538976441TRLO1 25-Jun-18 09:42:31 134 4130 LONX 00538976548TRLO1 25-Jun-18 09:42:40 62 4129.5 LONX 00538976554TRLO1 25-Jun-18 09:42:40 127 4129.5 LONX 00538976555TRLO1 25-Jun-18 09:42:55 141 4128.5 LONX 00538976583TRLO1 25-Jun-18 09:43:28 150 4128.5 LONX 00538976680TRLO1 25-Jun-18 09:43:40 133 4128 LONX 00538976706TRLO1 25-Jun-18 09:44:03 20 4127.5 LONX 00538976775TRLO1 25-Jun-18 09:44:03 121 4127.5 LONX 00538976776TRLO1 25-Jun-18 09:44:25 140 4127.5 LONX 00538976799TRLO1 25-Jun-18 09:44:34 144 4127 LONX 00538976805TRLO1 25-Jun-18 09:45:19 200 4129 LONX 00538976872TRLO1 25-Jun-18 09:45:34 82 4125.5 LONX 00538976934TRLO1 25-Jun-18 09:45:46 145 4125.5 LONX 00538976957TRLO1 25-Jun-18 09:46:34 124 4125.5 LONX 00538977050TRLO1 25-Jun-18 09:46:34 10 4125.5 LONX 00538977051TRLO1 25-Jun-18 09:46:52 200 4124.5 LONX 00538977113TRLO1 25-Jun-18 09:47:00 135 4124.5 LONX 00538977136TRLO1 25-Jun-18 09:48:11 245 4126 LONX 00538977271TRLO1 25-Jun-18 09:48:11 330 4126 LONX 00538977272TRLO1 25-Jun-18 09:48:11 115 4126 LONX 00538977273TRLO1 25-Jun-18 09:49:14 150 4128 LONX 00538977512TRLO1 25-Jun-18 09:49:25 151 4126.5 LONX 00538977548TRLO1 25-Jun-18 09:50:32 279 4127 LONX 00538977680TRLO1 25-Jun-18 09:51:02 175 4127.5 LONX 00538977763TRLO1 25-Jun-18 09:51:02 127 4127.5 LONX 00538977764TRLO1 25-Jun-18 09:51:30 103 4125.5 LONX 00538977839TRLO1 25-Jun-18 09:51:30 42 4125.5 LONX 00538977840TRLO1 25-Jun-18 09:51:30 31 4125.5 LONX 00538977841TRLO1 25-Jun-18 09:51:36 141 4124.5 LONX 00538977853TRLO1 25-Jun-18 09:52:01 142 4124.5 LONX 00538977945TRLO1 25-Jun-18 09:52:19 139 4124 LONX 00538978043TRLO1 25-Jun-18 09:52:19 3 4124 LONX 00538978044TRLO1 25-Jun-18 09:52:46 141 4123.5 LONX 00538978143TRLO1 25-Jun-18 09:53:44 175 4124.5 LONX 00538978372TRLO1 25-Jun-18 09:53:44 78 4124.5 LONX 00538978373TRLO1 25-Jun-18 09:54:27 215 4126 LONX 00538978501TRLO1 25-Jun-18 09:54:27 142 4125.5 LONX 00538978502TRLO1 25-Jun-18 09:55:40 265 4126.5 LONX 00538978648TRLO1 25-Jun-18 09:55:52 171 4127 LONX 00538978682TRLO1 25-Jun-18 09:56:00 140 4126 LONX 00538978697TRLO1 25-Jun-18 09:56:50 136 4126 LONX 00538978839TRLO1 25-Jun-18 09:56:50 188 4126 LONX 00538978840TRLO1 25-Jun-18 09:57:48 175 4126.5 LONX 00538978963TRLO1 25-Jun-18 09:58:14 142 4126 LONX 00538979001TRLO1 25-Jun-18 09:58:14 150 4125.5 LONX 00538979002TRLO1 25-Jun-18 09:58:34 91 4124.5 LONX 00538979037TRLO1 25-Jun-18 09:59:27 180 4125 LONX 00538979143TRLO1 25-Jun-18 09:59:27 34 4124.5 LONX 00538979144TRLO1 25-Jun-18 09:59:27 121 4124.5 LONX 00538979145TRLO1 25-Jun-18 10:00:03 155 4123.5 LONX 00538979240TRLO1 25-Jun-18 10:01:08 89 4127 LONX 00538979395TRLO1 25-Jun-18 10:01:18 175 4127.5 LONX 00538979417TRLO1 25-Jun-18 10:01:18 195 4127.5 LONX 00538979418TRLO1 25-Jun-18 10:02:11 150 4127 LONX 00538979549TRLO1 25-Jun-18 10:02:11 238 4127 LONX 00538979551TRLO1 25-Jun-18 10:02:34 142 4128 LONX 00538979620TRLO1 25-Jun-18 10:03:09 100 4127 LONX 00538979726TRLO1 25-Jun-18 10:03:09 50 4127 LONX 00538979727TRLO1 25-Jun-18 10:03:59 200 4127.5 LONX 00538979916TRLO1 25-Jun-18 10:03:59 56 4127.5 LONX 00538979917TRLO1 25-Jun-18 10:03:59 39 4127.5 LONX 00538979918TRLO1 25-Jun-18 10:04:50 200 4128 LONX 00538980085TRLO1 25-Jun-18 10:04:50 40 4128 LONX 00538980086TRLO1 25-Jun-18 10:04:50 180 4128.5 LONX 00538980087TRLO1 25-Jun-18 10:04:50 198 4128.5 LONX 00538980088TRLO1 25-Jun-18 10:04:50 1 4129 LONX 00538980089TRLO1 25-Jun-18 10:05:44 135 4126.5 LONX 00538980316TRLO1 25-Jun-18 10:06:52 175 4129 LONX 00538980520TRLO1 25-Jun-18 10:06:52 200 4129 LONX 00538980521TRLO1 25-Jun-18 10:07:07 137 4127.5 LONX 00538980574TRLO1 25-Jun-18 10:07:13 135 4126.5 LONX 00538980614TRLO1 25-Jun-18 10:07:41 142 4126 LONX 00538980829TRLO1 25-Jun-18 10:08:23 135 4125 LONX 00538980937TRLO1 25-Jun-18 10:08:23 145 4125 LONX 00538980938TRLO1 25-Jun-18 10:09:19 144 4124 LONX 00538981184TRLO1 25-Jun-18 10:09:19 5 4124 LONX 00538981185TRLO1 25-Jun-18 10:09:19 52 4124 LONX 00538981186TRLO1 25-Jun-18 10:09:19 283 4123.5 LONX 00538981187TRLO1 25-Jun-18 10:10:09 17 4123.5 LONX 00538981373TRLO1 25-Jun-18 10:10:43 262 4125 LONX 00538981474TRLO1 25-Jun-18 10:11:14 134 4124 LONX 00538981569TRLO1 25-Jun-18 10:11:40 195 4124.5 LONX 00538981634TRLO1 25-Jun-18 10:11:57 175 4124.5 LONX 00538981676TRLO1 25-Jun-18 10:12:29 175 4124.5 LONX 00538981860TRLO1 25-Jun-18 10:12:29 85 4124.5 LONX 00538981861TRLO1 25-Jun-18 10:12:29 1 4124.5 LONX 00538981862TRLO1 25-Jun-18 10:12:57 175 4124.5 LONX 00538981917TRLO1 25-Jun-18 10:13:10 139 4124 LONX 00538981963TRLO1 25-Jun-18 10:13:36 142 4122.5 LONX 00538982032TRLO1 25-Jun-18 10:15:00 85 4126.5 LONX 00538982372TRLO1 25-Jun-18 10:15:02 270 4126.5 LONX 00538982382TRLO1 25-Jun-18 10:15:12 138 4126 LONX 00538982408TRLO1 25-Jun-18 10:15:35 176 4126 LONX 00538982453TRLO1 25-Jun-18 10:16:25 140 4125 LONX 00538982521TRLO1 25-Jun-18 10:16:25 150 4124.5 LONX 00538982522TRLO1 25-Jun-18 10:16:48 175 4125.5 LONX 00538982548TRLO1 25-Jun-18 10:16:48 5 4125.5 LONX 00538982549TRLO1 25-Jun-18 10:17:59 51 4127 LONX 00538982784TRLO1 25-Jun-18 10:17:59 100 4127 LONX 00538982785TRLO1 25-Jun-18 10:18:19 220 4126 LONX 00538982824TRLO1 25-Jun-18 10:18:20 196 4125.5 LONX 00538982844TRLO1 25-Jun-18 10:19:02 17 4123.5 LONX 00538982965TRLO1 25-Jun-18 10:19:04 125 4123.5 LONX 00538982970TRLO1 25-Jun-18 10:19:04 140 4123 LONX 00538982980TRLO1 25-Jun-18 10:19:55 149 4122.5 LONX 00538983176TRLO1 25-Jun-18 10:20:08 83 4122 LONX 00538983250TRLO1 25-Jun-18 10:20:08 57 4122 LONX 00538983251TRLO1 25-Jun-18 10:20:55 175 4122.5 LONX 00538983378TRLO1 25-Jun-18 10:20:55 72 4122.5 LONX 00538983379TRLO1 25-Jun-18 10:21:51 229 4125 LONX 00538983486TRLO1 25-Jun-18 10:22:02 245 4124 LONX 00538983512TRLO1 25-Jun-18 10:22:54 114 4123.5 LONX 00538983712TRLO1 25-Jun-18 10:22:56 21 4123.5 LONX 00538983720TRLO1 25-Jun-18 10:22:57 73 4123.5 LONX 00538983723TRLO1 25-Jun-18 10:23:10 161 4123.5 LONX 00538983780TRLO1 25-Jun-18 10:23:24 100 4123 LONX 00538983823TRLO1 25-Jun-18 10:23:24 38 4123 LONX 00538983824TRLO1 25-Jun-18 10:24:49 142 4123.5 LONX 00538984047TRLO1 25-Jun-18 10:24:58 60 4123 LONX 00538984052TRLO1 25-Jun-18 10:24:58 223 4123 LONX 00538984054TRLO1 25-Jun-18 10:24:58 139 4123 LONX 00538984057TRLO1 25-Jun-18 10:25:44 144 4123.5 LONX 00538984205TRLO1 25-Jun-18 10:26:31 175 4123 LONX 00538984441TRLO1 25-Jun-18 10:26:34 141 4122.5 LONX 00538984443TRLO1 25-Jun-18 10:26:51 155 4122 LONX 00538984480TRLO1 25-Jun-18 10:27:31 84 4122 LONX 00538984598TRLO1 25-Jun-18 10:28:45 175 4122.5 LONX 00538984908TRLO1 25-Jun-18 10:28:47 246 4122 LONX 00538984962TRLO1 25-Jun-18 10:28:47 14 4122 LONX 00538984963TRLO1 25-Jun-18 10:29:55 100 4122.5 LONX 00538985201TRLO1 25-Jun-18 10:30:03 175 4122.5 LONX 00538985214TRLO1 25-Jun-18 10:30:03 36 4122.5 LONX 00538985215TRLO1 25-Jun-18 10:30:04 215 4122 LONX 00538985219TRLO1 25-Jun-18 10:30:24 33 4120 LONX 00538985278TRLO1 25-Jun-18 10:30:24 107 4120 LONX 00538985279TRLO1 25-Jun-18 10:31:10 175 4120.5 LONX 00538985368TRLO1 25-Jun-18 10:31:10 67 4120.5 LONX 00538985369TRLO1 25-Jun-18 10:31:29 180 4118.5 LONX 00538985415TRLO1 25-Jun-18 10:32:11 142 4117 LONX 00538985505TRLO1 25-Jun-18 10:32:13 38 4116.5 LONX 00538985513TRLO1 25-Jun-18 10:32:17 147 4116.5 LONX 00538985523TRLO1 25-Jun-18 10:33:05 97 4115.5 LONX 00538985613TRLO1 25-Jun-18 10:33:05 45 4115.5 LONX 00538985614TRLO1 25-Jun-18 10:33:32 141 4114.5 LONX 00538985666TRLO1 25-Jun-18 10:33:32 147 4114.5 LONX 00538985667TRLO1 25-Jun-18 10:34:16 144 4113 LONX 00538985842TRLO1 25-Jun-18 10:35:07 183 4111.5 LONX 00538985948TRLO1 25-Jun-18 10:35:10 48 4111 LONX 00538985955TRLO1 25-Jun-18 10:35:10 139 4111 LONX 00538985956TRLO1 25-Jun-18 10:35:30 142 4111.5 LONX 00538986078TRLO1 25-Jun-18 10:36:06 205 4111.5 LONX 00538986122TRLO1 25-Jun-18 10:37:00 9 4111 LONX 00538986220TRLO1 25-Jun-18 10:37:00 175 4111 LONX 00538986222TRLO1 25-Jun-18 10:37:41 62 4116 LONX 00538986332TRLO1 25-Jun-18 10:37:41 244 4116 LONX 00538986333TRLO1 25-Jun-18 10:38:26 156 4115.5 LONX 00538986410TRLO1 25-Jun-18 10:38:26 241 4115.5 LONX 00538986412TRLO1 25-Jun-18 10:39:24 145 4113 LONX 00538986564TRLO1 25-Jun-18 10:40:02 185 4115 LONX 00538986630TRLO1 25-Jun-18 10:40:02 5 4115 LONX 00538986631TRLO1 25-Jun-18 10:40:39 172 4113.5 LONX 00538986774TRLO1 25-Jun-18 10:40:39 232 4113.5 LONX 00538986775TRLO1 25-Jun-18 10:41:53 30 4111 LONX 00538987000TRLO1 25-Jun-18 10:42:03 142 4110 LONX 00538987011TRLO1 25-Jun-18 10:42:15 159 4109.5 LONX 00538987029TRLO1 25-Jun-18 10:42:45 142 4109.5 LONX 00538987096TRLO1 25-Jun-18 10:44:01 189 4111.5 LONX 00538987241TRLO1 25-Jun-18 10:44:03 156 4111 LONX 00538987243TRLO1 25-Jun-18 10:44:34 155 4110.5 LONX 00538987310TRLO1 25-Jun-18 10:45:37 274 4109 LONX 00538987452TRLO1 25-Jun-18 10:45:52 176 4107.5 LONX 00538987479TRLO1 25-Jun-18 10:46:30 57 4108 LONX 00538987571TRLO1 25-Jun-18 10:46:30 84 4108 LONX 00538987572TRLO1 25-Jun-18 10:47:00 142 4107 LONX 00538987676TRLO1 25-Jun-18 10:47:23 190 4107.5 LONX 00538987707TRLO1 25-Jun-18 10:48:01 109 4109 LONX 00538987817TRLO1 25-Jun-18 10:48:01 32 4109 LONX 00538987818TRLO1 25-Jun-18 10:48:10 140 4108.5 LONX 00538987841TRLO1 25-Jun-18 10:48:37 69 4107 LONX 00538987898TRLO1 25-Jun-18 10:48:37 73 4107 LONX 00538987899TRLO1 25-Jun-18 10:50:02 133 4107.5 LONX 00538988073TRLO1 25-Jun-18 10:50:02 175 4107.5 LONX 00538988074TRLO1 25-Jun-18 10:50:11 179 4106.5 LONX 00538988100TRLO1 25-Jun-18 10:50:11 6 4106.5 LONX 00538988103TRLO1 25-Jun-18 10:50:11 179 4107 LONX 00538988106TRLO1 25-Jun-18 10:50:56 137 4106 LONX 00538988282TRLO1 25-Jun-18 10:51:18 182 4103 LONX 00538988369TRLO1 25-Jun-18 10:52:24 11 4105 LONX 00538988508TRLO1 25-Jun-18 10:52:27 210 4104.5 LONX 00538988526TRLO1 25-Jun-18 10:52:39 156 4104 LONX 00538988590TRLO1 25-Jun-18 10:53:00 147 4103.5 LONX 00538988641TRLO1 25-Jun-18 10:53:19 140 4103.5 LONX 00538988684TRLO1 25-Jun-18 10:53:52 150 4102.5 LONX 00538988769TRLO1 25-Jun-18 10:54:27 184 4103 LONX 00538988976TRLO1 25-Jun-18 10:54:58 141 4104.5 LONX 00538989088TRLO1 25-Jun-18 10:55:23 1 4103.5 LONX 00538989184TRLO1 25-Jun-18 10:55:23 181 4103.5 LONX 00538989185TRLO1 25-Jun-18 10:56:24 16 4104 LONX 00538989312TRLO1 25-Jun-18 10:56:24 139 4104 LONX 00538989313TRLO1 25-Jun-18 10:56:32 157 4104 LONX 00538989321TRLO1 25-Jun-18 10:56:32 26 4104 LONX 00538989322TRLO1 25-Jun-18 10:56:50 188 4102.5 LONX 00538989366TRLO1 25-Jun-18 10:57:47 142 4105 LONX 00538989529TRLO1 25-Jun-18 10:57:47 188 4105 LONX 00538989530TRLO1 25-Jun-18 10:58:24 184 4102.5 LONX 00538989611TRLO1 25-Jun-18 10:59:11 10 4102 LONX 00538989743TRLO1 25-Jun-18 10:59:11 132 4102 LONX 00538989744TRLO1 25-Jun-18 10:59:55 239 4102 LONX 00538989860TRLO1 25-Jun-18 11:00:24 243 4104.5 LONX 00538989977TRLO1 25-Jun-18 11:00:35 140 4103 LONX 00538989986TRLO1 25-Jun-18 11:01:54 319 4104.5 LONX 00538990160TRLO1 25-Jun-18 11:02:20 236 4103.5 LONX 00538990232TRLO1 25-Jun-18 11:02:20 9 4103.5 LONX 00538990233TRLO1 25-Jun-18 11:02:58 191 4103.5 LONX 00538990329TRLO1 25-Jun-18 11:03:11 75 4103 LONX 00538990394TRLO1 25-Jun-18 11:03:11 108 4103 LONX 00538990395TRLO1 25-Jun-18 11:03:58 148 4102.5 LONX 00538990539TRLO1 25-Jun-18 11:04:58 121 4103.5 LONX 00538990816TRLO1 25-Jun-18 11:04:58 123 4103.5 LONX 00538990817TRLO1 25-Jun-18 11:04:58 140 4103.5 LONX 00538990818TRLO1 25-Jun-18 11:06:15 100 4103 LONX 00538991052TRLO1 25-Jun-18 11:06:15 175 4103 LONX 00538991053TRLO1 25-Jun-18 11:06:23 146 4102.5 LONX 00538991072TRLO1 25-Jun-18 11:06:23 36 4102.5 LONX 00538991073TRLO1 25-Jun-18 11:07:38 230 4102.5 LONX 00538991254TRLO1 25-Jun-18 11:07:38 142 4102 LONX 00538991255TRLO1 25-Jun-18 11:07:58 145 4101 LONX 00538991332TRLO1 25-Jun-18 11:08:31 143 4102.5 LONX 00538991453TRLO1 25-Jun-18 11:09:04 145 4102 LONX 00538991532TRLO1 25-Jun-18 11:09:22 139 4101 LONX 00538991566TRLO1 25-Jun-18 11:10:06 144 4101 LONX 00538991630TRLO1 25-Jun-18 11:11:10 279 4103 LONX 00538991851TRLO1 25-Jun-18 11:11:26 146 4102.5 LONX 00538991872TRLO1 25-Jun-18 11:11:49 141 4101 LONX 00538991938TRLO1 25-Jun-18 11:12:19 142 4101 LONX 00538992096TRLO1 25-Jun-18 11:12:40 140 4101 LONX 00538992127TRLO1 25-Jun-18 11:13:34 139 4101.5 LONX 00538992378TRLO1 25-Jun-18 11:13:34 142 4101.5 LONX 00538992379TRLO1 25-Jun-18 11:14:05 140 4101 LONX 00538992510TRLO1 25-Jun-18 11:14:34 145 4100.5 LONX 00538992632TRLO1 25-Jun-18 11:15:22 141 4103.5 LONX 00538992771TRLO1 25-Jun-18 11:15:39 142 4103.5 LONX 00538992841TRLO1 25-Jun-18 11:16:45 144 4101.5 LONX 00538993015TRLO1 25-Jun-18 11:18:04 340 4101.5 LONX 00538993438TRLO1 25-Jun-18 11:18:06 160 4101 LONX 00538993466TRLO1 25-Jun-18 11:19:09 180 4102.5 LONX 00538993657TRLO1 25-Jun-18 11:19:09 44 4102 LONX 00538993658TRLO1 25-Jun-18 11:19:09 206 4102 LONX 00538993660TRLO1 25-Jun-18 11:19:30 152 4102 LONX 00538993809TRLO1 25-Jun-18 11:20:28 186 4102.5 LONX 00538993973TRLO1 25-Jun-18 11:20:42 33 4102 LONX 00538993985TRLO1 25-Jun-18 11:20:42 111 4102 LONX 00538993986TRLO1 25-Jun-18 11:20:42 127 4102 LONX 00538993987TRLO1 25-Jun-18 11:20:42 22 4102 LONX 00538993988TRLO1 25-Jun-18 11:21:53 181 4101 LONX 00538994278TRLO1 25-Jun-18 11:22:03 12 4101 LONX 00538994308TRLO1 25-Jun-18 11:22:03 128 4101 LONX 00538994309TRLO1 25-Jun-18 11:22:03 1 4101 LONX 00538994310TRLO1 25-Jun-18 11:22:29 142 4101 LONX 00538994376TRLO1 25-Jun-18 11:23:21 132 4101 LONX 00538994504TRLO1 25-Jun-18 11:24:02 150 4101.5 LONX 00538994645TRLO1 25-Jun-18 11:24:08 12 4101 LONX 00538994682TRLO1 25-Jun-18 11:24:08 131 4101 LONX 00538994683TRLO1 25-Jun-18 11:24:26 142 4101 LONX 00538994750TRLO1 25-Jun-18 11:25:05 142 4101 LONX 00538994841TRLO1 25-Jun-18 11:25:05 147 4101 LONX 00538994842TRLO1 25-Jun-18 11:25:51 182 4100 LONX 00538994975TRLO1 25-Jun-18 11:26:20 142 4098.5 LONX 00538995078TRLO1 25-Jun-18 11:26:56 125 4094 LONX 00538995181TRLO1 25-Jun-18 11:26:56 16 4094 LONX 00538995182TRLO1 25-Jun-18 11:27:36 147 4091.5 LONX 00538995311TRLO1 25-Jun-18 11:27:52 186 4090.5 LONX 00538995338TRLO1 25-Jun-18 11:28:46 140 4089.5 LONX 00538995459TRLO1 25-Jun-18 11:29:13 142 4088 LONX 00538995513TRLO1 25-Jun-18 11:29:59 108 4089.5 LONX 00538995613TRLO1 25-Jun-18 11:29:59 82 4089.5 LONX 00538995614TRLO1 25-Jun-18 11:29:59 143 4089 LONX 00538995615TRLO1 25-Jun-18 11:30:40 100 4087.5 LONX 00538995701TRLO1 25-Jun-18 11:31:02 108 4088 LONX 00538995729TRLO1 25-Jun-18 11:31:02 6 4088 LONX 00538995730TRLO1 25-Jun-18 11:31:03 161 4088.5 LONX 00538995740TRLO1 25-Jun-18 11:31:55 146 4090.5 LONX 00538995916TRLO1 25-Jun-18 11:33:01 145 4091.5 LONX 00538996075TRLO1 25-Jun-18 11:33:01 175 4092 LONX 00538996076TRLO1 25-Jun-18 11:33:01 26 4092 LONX 00538996077TRLO1 25-Jun-18 11:33:01 133 4092 LONX 00538996078TRLO1 25-Jun-18 11:34:20 140 4091 LONX 00538996259TRLO1 25-Jun-18 11:34:39 179 4090.5 LONX 00538996322TRLO1 25-Jun-18 11:34:58 143 4090 LONX 00538996367TRLO1 25-Jun-18 11:35:19 141 4087.5 LONX 00538996442TRLO1 25-Jun-18 11:37:44 315 4093.5 LONX 00538996927TRLO1 25-Jun-18 11:37:45 289 4092.5 LONX 00538996932TRLO1 25-Jun-18 11:37:45 31 4092.5 LONX 00538996933TRLO1 25-Jun-18 11:38:50 195 4093 LONX 00538997104TRLO1 25-Jun-18 11:38:50 220 4092.5 LONX 00538997105TRLO1 25-Jun-18 11:39:51 42 4092 LONX 00538997298TRLO1 25-Jun-18 11:39:57 50 4090.5 LONX 00538997305TRLO1 25-Jun-18 11:39:57 130 4090.5 LONX 00538997306TRLO1 25-Jun-18 11:39:57 170 4090.5 LONX 00538997307TRLO1 25-Jun-18 11:40:47 134 4092.5 LONX 00538997422TRLO1 25-Jun-18 11:40:58 160 4092.5 LONX 00538997436TRLO1 25-Jun-18 11:41:49 100 4092 LONX 00538997528TRLO1 25-Jun-18 11:41:49 51 4092 LONX 00538997529TRLO1 25-Jun-18 11:42:32 170 4092 LONX 00538997730TRLO1 25-Jun-18 11:43:19 173 4092.5 LONX 00538997863TRLO1 25-Jun-18 11:43:19 47 4092.5 LONX 00538997864TRLO1 25-Jun-18 11:43:59 204 4092.5 LONX 00538997944TRLO1 25-Jun-18 11:43:59 22 4092.5 LONX 00538997945TRLO1 25-Jun-18 11:44:31 142 4091.5 LONX 00538998033TRLO1 25-Jun-18 11:44:40 142 4090 LONX 00538998046TRLO1 25-Jun-18 11:45:29 105 4091.5 LONX 00538998150TRLO1 25-Jun-18 11:46:37 175 4093.5 LONX 00538998411TRLO1 25-Jun-18 11:46:42 39 4093.5 LONX 00538998442TRLO1 25-Jun-18 11:46:42 153 4093.5 LONX 00538998443TRLO1 25-Jun-18 11:46:42 36 4093.5 LONX 00538998444TRLO1 25-Jun-18 11:47:59 175 4097 LONX 00538998616TRLO1 25-Jun-18 11:48:00 285 4096 LONX 00538998619TRLO1 25-Jun-18 11:48:49 33 4096.5 LONX 00538998728TRLO1 25-Jun-18 11:48:55 160 4096.5 LONX 00538998746TRLO1 25-Jun-18 11:49:14 178 4095.5 LONX 00538998787TRLO1 25-Jun-18 11:50:02 150 4097 LONX 00538998964TRLO1 25-Jun-18 11:50:30 20 4095.5 LONX 00538999118TRLO1 25-Jun-18 11:50:30 162 4095.5 LONX 00538999119TRLO1 25-Jun-18 11:50:51 140 4095.5 LONX 00538999148TRLO1 25-Jun-18 11:51:16 142 4094 LONX 00538999213TRLO1 25-Jun-18 11:51:46 142 4093 LONX 00538999265TRLO1 25-Jun-18 11:52:14 142 4092 LONX 00538999448TRLO1 25-Jun-18 11:52:54 141 4091.5 LONX 00538999558TRLO1 25-Jun-18 11:53:24 175 4093.5 LONX 00538999704TRLO1 25-Jun-18 11:54:42 250 4097.5 LONX 00539000045TRLO1 25-Jun-18 11:54:58 58 4098.5 LONX 00539000077TRLO1 25-Jun-18 11:55:33 175 4098 LONX 00539000145TRLO1 25-Jun-18 11:55:33 50 4098 LONX 00539000146TRLO1 25-Jun-18 11:55:36 95 4097.5 LONX 00539000160TRLO1 25-Jun-18 11:55:36 86 4097.5 LONX 00539000161TRLO1 25-Jun-18 11:56:38 189 4095 LONX 00539000355TRLO1 25-Jun-18 11:56:55 141 4095 LONX 00539000440TRLO1 25-Jun-18 11:57:30 142 4096.5 LONX 00539000541TRLO1 25-Jun-18 11:57:47 145 4095 LONX 00539000587TRLO1 25-Jun-18 11:59:01 189 4094.5 LONX 00539000820TRLO1 25-Jun-18 11:59:01 223 4094 LONX 00539000821TRLO1 25-Jun-18 11:59:34 172 4094 LONX 00539000996TRLO1 25-Jun-18 12:02:03 100 4093.5 LONX 00539001399TRLO1 25-Jun-18 12:02:03 210 4092 LONX 00539001400TRLO1 25-Jun-18 12:02:52 175 4092 LONX 00539001781TRLO1 25-Jun-18 12:03:12 175 4093.5 LONX 00539001843TRLO1 25-Jun-18 12:03:12 176 4094 LONX 00539001844TRLO1 25-Jun-18 12:03:47 100 4093.5 LONX 00539002095TRLO1 25-Jun-18 12:03:49 170 4093 LONX 00539002127TRLO1 25-Jun-18 12:04:13 7 4092.5 LONX 00539002374TRLO1 25-Jun-18 12:04:24 175 4092.5 LONX 00539002398TRLO1 25-Jun-18 12:04:36 45 4091 LONX 00539002439TRLO1 25-Jun-18 12:04:36 141 4091 LONX 00539002444TRLO1 25-Jun-18 12:05:00 141 4091.5 LONX 00539002540TRLO1 25-Jun-18 12:05:59 175 4092 LONX 00539002733TRLO1 25-Jun-18 12:06:10 92 4091 LONX 00539002795TRLO1 25-Jun-18 12:06:10 50 4091 LONX 00539002796TRLO1 25-Jun-18 12:06:41 161 4093.5 LONX 00539002882TRLO1 25-Jun-18 12:06:59 150 4092.5 LONX 00539002911TRLO1 25-Jun-18 12:07:47 173 4092 LONX 00539003191TRLO1 25-Jun-18 12:08:44 131 4092 LONX 00539003341TRLO1 25-Jun-18 12:08:44 134 4092 LONX 00539003342TRLO1 25-Jun-18 12:09:34 330 4098.5 LONX 00539003663TRLO1 25-Jun-18 12:10:05 140 4100.5 LONX 00539003822TRLO1 25-Jun-18 12:10:14 162 4101 LONX 00539003868TRLO1 25-Jun-18 12:10:50 142 4103 LONX 00539003976TRLO1 25-Jun-18 12:11:44 205 4103 LONX 00539004268TRLO1 25-Jun-18 12:12:19 175 4104 LONX 00539004359TRLO1 25-Jun-18 12:12:19 5 4104.5 LONX 00539004360TRLO1 25-Jun-18 12:13:00 175 4104.5 LONX 00539004501TRLO1 25-Jun-18 12:13:29 150 4104 LONX 00539004563TRLO1 25-Jun-18 12:13:36 143 4103 LONX 00539004574TRLO1 25-Jun-18 12:14:31 195 4105.5 LONX 00539004790TRLO1 25-Jun-18 12:14:58 150 4106 LONX 00539004845TRLO1 25-Jun-18 12:15:26 173 4105 LONX 00539004902TRLO1 25-Jun-18 12:15:36 142 4104.5 LONX 00539004920TRLO1 25-Jun-18 12:17:00 150 4105.5 LONX 00539005050TRLO1 25-Jun-18 12:17:00 215 4105 LONX 00539005051TRLO1 25-Jun-18 12:17:00 175 4105.5 LONX 00539005052TRLO1 25-Jun-18 12:17:00 216 4105.5 LONX 00539005053TRLO1 25-Jun-18 12:18:52 194 4102.5 LONX 00539005337TRLO1 25-Jun-18 12:19:17 175 4100.5 LONX 00539005372TRLO1 25-Jun-18 12:19:42 145 4099 LONX 00539005471TRLO1 25-Jun-18 12:20:25 152 4102 LONX 00539005655TRLO1 25-Jun-18 12:21:17 43 4101.5 LONX 00539005770TRLO1 25-Jun-18 12:21:17 196 4101.5 LONX 00539005771TRLO1 25-Jun-18 12:21:17 31 4101.5 LONX 00539005772TRLO1 25-Jun-18 12:21:52 100 4101.5 LONX 00539005874TRLO1 25-Jun-18 12:22:15 149 4100.5 LONX 00539005949TRLO1 25-Jun-18 12:22:31 182 4100 LONX 00539006022TRLO1 25-Jun-18 12:23:06 120 4097.5 LONX 00539006125TRLO1 25-Jun-18 12:23:06 39 4097.5 LONX 00539006126TRLO1 25-Jun-18 12:23:06 29 4097.5 LONX 00539006127TRLO1 25-Jun-18 12:23:39 142 4096 LONX 00539006172TRLO1 25-Jun-18 12:24:07 143 4094.5 LONX 00539006284TRLO1 25-Jun-18 12:25:03 160 4092.5 LONX 00539006650TRLO1 25-Jun-18 12:25:40 174 4092.5 LONX 00539006815TRLO1 25-Jun-18 12:25:40 1 4092.5 LONX 00539006817TRLO1 25-Jun-18 12:25:40 141 4092 LONX 00539006822TRLO1 25-Jun-18 12:26:10 95 4090.5 LONX 00539006883TRLO1 25-Jun-18 12:26:10 89 4090.5 LONX 00539006885TRLO1 25-Jun-18 12:26:57 147 4092 LONX 00539006968TRLO1 25-Jun-18 12:27:26 160 4090.5 LONX 00539007045TRLO1 25-Jun-18 12:27:56 170 4089.5 LONX 00539007090TRLO1 25-Jun-18 12:28:55 310 4090.5 LONX 00539007423TRLO1 25-Jun-18 12:29:17 163 4090 LONX 00539007518TRLO1 25-Jun-18 12:30:02 142 4089 LONX 00539007734TRLO1 25-Jun-18 12:30:34 142 4088 LONX 00539007937TRLO1 25-Jun-18 12:30:34 141 4088 LONX 00539007938TRLO1 25-Jun-18 12:31:13 144 4087 LONX 00539008079TRLO1 25-Jun-18 12:31:52 142 4090.5 LONX 00539008306TRLO1 25-Jun-18 12:32:07 141 4090 LONX 00539008352TRLO1 25-Jun-18 12:33:34 175 4087.5 LONX 00539008787TRLO1 25-Jun-18 12:33:48 160 4089 LONX 00539008866TRLO1 25-Jun-18 12:34:15 180 4089.5 LONX 00539009075TRLO1 25-Jun-18 12:34:19 144 4089 LONX 00539009085TRLO1 25-Jun-18 12:34:55 140 4088 LONX 00539009173TRLO1 25-Jun-18 12:35:25 110 4087.5 LONX 00539009300TRLO1 25-Jun-18 12:35:41 140 4087 LONX 00539009353TRLO1 25-Jun-18 12:35:41 155 4086.5 LONX 00539009354TRLO1 25-Jun-18 12:36:44 175 4085.5 LONX 00539009577TRLO1 25-Jun-18 12:37:08 175 4085 LONX 00539009643TRLO1 25-Jun-18 12:37:44 147 4083 LONX 00539009754TRLO1 25-Jun-18 12:38:14 146 4084.5 LONX 00539009849TRLO1 25-Jun-18 12:38:39 175 4085 LONX 00539009985TRLO1 25-Jun-18 12:40:13 2 4087.5 LONX 00539010157TRLO1 25-Jun-18 12:40:18 203 4087.5 LONX 00539010161TRLO1 25-Jun-18 12:41:00 87 4088.5 LONX 00539010266TRLO1 25-Jun-18 12:41:00 92 4088.5 LONX 00539010267TRLO1 25-Jun-18 12:41:00 166 4088.5 LONX 00539010268TRLO1 25-Jun-18 12:41:12 108 4088.5 LONX 00539010289TRLO1 25-Jun-18 12:41:12 36 4088.5 LONX 00539010290TRLO1 25-Jun-18 12:41:43 89 4089.5 LONX 00539010341TRLO1 25-Jun-18 12:41:59 140 4089 LONX 00539010387TRLO1 25-Jun-18 12:42:27 157 4087 LONX 00539010417TRLO1 25-Jun-18 12:42:41 13 4088 LONX 00539010428TRLO1 25-Jun-18 12:42:54 83 4088 LONX 00539010445TRLO1 25-Jun-18 12:42:54 103 4088 LONX 00539010446TRLO1 25-Jun-18 12:44:20 127 4091 LONX 00539010718TRLO1 25-Jun-18 12:44:44 113 4091.5 LONX 00539010787TRLO1 25-Jun-18 12:44:44 175 4091.5 LONX 00539010788TRLO1 25-Jun-18 12:44:44 108 4091.5 LONX 00539010789TRLO1 25-Jun-18 12:45:02 165 4088 LONX 00539010819TRLO1 25-Jun-18 12:46:06 77 4089 LONX 00539010962TRLO1 25-Jun-18 12:46:06 183 4089 LONX 00539010963TRLO1 25-Jun-18 12:46:06 183 4089 LONX 00539010964TRLO1 25-Jun-18 12:47:19 186 4087.5 LONX 00539011114TRLO1 25-Jun-18 12:47:19 41 4087.5 LONX 00539011115TRLO1 25-Jun-18 12:47:19 145 4087.5 LONX 00539011116TRLO1 25-Jun-18 12:47:41 142 4086.5 LONX 00539011221TRLO1 25-Jun-18 12:48:30 40 4086.5 LONX 00539011303TRLO1 25-Jun-18 12:48:30 105 4086.5 LONX 00539011304TRLO1 25-Jun-18 12:48:50 165 4086 LONX 00539011344TRLO1 25-Jun-18 12:49:31 72 4085 LONX 00539011426TRLO1 25-Jun-18 12:49:31 98 4085 LONX 00539011427TRLO1 25-Jun-18 12:50:39 230 4086 LONX 00539011579TRLO1 25-Jun-18 12:50:39 81 4086 LONX 00539011580TRLO1 25-Jun-18 12:50:39 77 4086 LONX 00539011581TRLO1 25-Jun-18 12:51:10 100 4087 LONX 00539011650TRLO1 25-Jun-18 12:51:23 79 4086.5 LONX 00539011717TRLO1 25-Jun-18 12:51:23 92 4086.5 LONX 00539011718TRLO1 25-Jun-18 12:52:07 4 4088.5 LONX 00539011892TRLO1 25-Jun-18 12:52:07 206 4088.5 LONX 00539011893TRLO1 25-Jun-18 12:52:30 199 4088.5 LONX 00539011945TRLO1 25-Jun-18 12:52:30 7 4088.5 LONX 00539011946TRLO1 25-Jun-18 12:53:13 149 4087 LONX 00539012065TRLO1 25-Jun-18 12:53:35 145 4085.5 LONX 00539012132TRLO1 25-Jun-18 12:55:12 101 4088 LONX 00539012427TRLO1 25-Jun-18 12:55:31 90 4088.5 LONX 00539012468TRLO1 25-Jun-18 12:55:34 65 4088.5 LONX 00539012498TRLO1 25-Jun-18 12:56:00 110 4089 LONX 00539012564TRLO1 25-Jun-18 12:56:04 80 4089 LONX 00539012571TRLO1 25-Jun-18 12:56:04 236 4089 LONX 00539012572TRLO1 25-Jun-18 12:56:26 13 4089 LONX 00539012646TRLO1 25-Jun-18 12:56:44 330 4090 LONX 00539012707TRLO1 25-Jun-18 12:57:10 142 4090 LONX 00539012786TRLO1 25-Jun-18 12:57:56 150 4088 LONX 00539012925TRLO1 25-Jun-18 12:59:14 175 4088.5 LONX 00539013204TRLO1 25-Jun-18 12:59:14 216 4088.5 LONX 00539013205TRLO1 25-Jun-18 12:59:51 41 4087.5 LONX 00539013325TRLO1 25-Jun-18 12:59:51 124 4087.5 LONX 00539013326TRLO1 25-Jun-18 13:00:03 163 4086 LONX 00539013378TRLO1 25-Jun-18 13:00:42 76 4083 LONX 00539013517TRLO1 25-Jun-18 13:00:42 101 4083 LONX 00539013518TRLO1 25-Jun-18 13:01:04 144 4084.5 LONX 00539013665TRLO1 25-Jun-18 13:01:36 182 4081.5 LONX 00539013761TRLO1 25-Jun-18 13:02:19 27 4080.5 LONX 00539013977TRLO1 25-Jun-18 13:02:24 148 4079.5 LONX 00539014031TRLO1 25-Jun-18 13:02:39 162 4079 LONX 00539014062TRLO1 25-Jun-18 13:02:50 142 4077.5 LONX 00539014144TRLO1 25-Jun-18 13:03:30 175 4076 LONX 00539014305TRLO1 25-Jun-18 13:03:49 150 4075 LONX 00539014385TRLO1 25-Jun-18 13:04:07 141 4077 LONX 00539014434TRLO1 25-Jun-18 13:04:34 121 4076.5 LONX 00539014577TRLO1 25-Jun-18 13:04:34 19 4076.5 LONX 00539014578TRLO1 25-Jun-18 13:05:08 150 4076.5 LONX 00539014633TRLO1 25-Jun-18 13:06:01 117 4077.5 LONX 00539014775TRLO1 25-Jun-18 13:06:01 128 4077.5 LONX 00539014776TRLO1 25-Jun-18 13:07:15 84 4081.5 LONX 00539015051TRLO1 25-Jun-18 13:07:15 73 4081.5 LONX 00539015052TRLO1 25-Jun-18 13:07:45 30 4082 LONX 00539015088TRLO1 25-Jun-18 13:07:45 48 4082 LONX 00539015089TRLO1 25-Jun-18 13:07:52 95 4082 LONX 00539015102TRLO1 25-Jun-18 13:07:54 61 4083 LONX 00539015105TRLO1 25-Jun-18 13:08:02 225 4082 LONX 00539015133TRLO1 25-Jun-18 13:08:30 145 4083.5 LONX 00539015165TRLO1 25-Jun-18 13:08:58 176 4083.5 LONX 00539015209TRLO1 25-Jun-18 13:09:18 137 4082 LONX 00539015238TRLO1 25-Jun-18 13:09:18 38 4082 LONX 00539015239TRLO1 25-Jun-18 13:10:13 92 4082 LONX 00539015373TRLO1 25-Jun-18 13:10:13 58 4082 LONX 00539015374TRLO1 25-Jun-18 13:10:14 142 4081.5 LONX 00539015375TRLO1 25-Jun-18 13:11:22 245 4082 LONX 00539015588TRLO1 25-Jun-18 13:11:22 231 4082.5 LONX 00539015589TRLO1 25-Jun-18 13:11:22 65 4082.5 LONX 00539015590TRLO1 25-Jun-18 13:12:32 167 4080.5 LONX 00539015990TRLO1 25-Jun-18 13:12:58 184 4078 LONX 00539016040TRLO1 25-Jun-18 13:13:49 118 4079.5 LONX 00539016197TRLO1 25-Jun-18 13:14:24 175 4079.5 LONX 00539016285TRLO1 25-Jun-18 13:14:27 150 4079 LONX 00539016301TRLO1 25-Jun-18 13:15:00 178 4078 LONX 00539016398TRLO1 25-Jun-18 13:15:21 145 4077.5 LONX 00539016434TRLO1 25-Jun-18 13:16:07 140 4075 LONX 00539016556TRLO1 25-Jun-18 13:16:10 140 4075 LONX 00539016560TRLO1 25-Jun-18 13:17:03 190 4075 LONX 00539016823TRLO1 25-Jun-18 13:17:13 22 4074.5 LONX 00539016837TRLO1 25-Jun-18 13:17:13 120 4074.5 LONX 00539016838TRLO1 25-Jun-18 13:17:49 141 4073.5 LONX 00539016909TRLO1 25-Jun-18 13:18:08 140 4071.5 LONX 00539016983TRLO1 25-Jun-18 13:18:41 143 4072.5 LONX 00539017133TRLO1 25-Jun-18 13:19:53 155 4072 LONX 00539017222TRLO1 25-Jun-18 13:19:53 121 4071.5 LONX 00539017223TRLO1 25-Jun-18 13:19:53 23 4071.5 LONX 00539017224TRLO1 25-Jun-18 13:20:56 41 4072.5 LONX 00539017383TRLO1 25-Jun-18 13:20:56 269 4072.5 LONX 00539017384TRLO1 25-Jun-18 13:20:56 140 4072.5 LONX 00539017386TRLO1 25-Jun-18 13:21:30 149 4073 LONX 00539017446TRLO1 25-Jun-18 13:22:00 63 4074 LONX 00539017515TRLO1 25-Jun-18 13:22:02 117 4074 LONX 00539017523TRLO1 25-Jun-18 13:22:12 151 4074 LONX 00539017556TRLO1 25-Jun-18 13:22:49 141 4073.5 LONX 00539017752TRLO1 25-Jun-18 13:23:18 118 4075.5 LONX 00539017824TRLO1 25-Jun-18 13:24:35 75 4079 LONX 00539018126TRLO1 25-Jun-18 13:24:37 87 4079.5 LONX 00539018139TRLO1 25-Jun-18 13:24:37 175 4079.5 LONX 00539018140TRLO1 25-Jun-18 13:24:37 158 4079.5 LONX 00539018141TRLO1 25-Jun-18 13:25:00 169 4080.5 LONX 00539018179TRLO1 25-Jun-18 13:26:06 175 4082 LONX 00539018429TRLO1 25-Jun-18 13:26:06 213 4082 LONX 00539018430TRLO1 25-Jun-18 13:26:42 176 4081 LONX 00539018634TRLO1 25-Jun-18 13:27:23 175 4079.5 LONX 00539018820TRLO1 25-Jun-18 13:27:46 16 4078.5 LONX 00539018882TRLO1 25-Jun-18 13:27:46 124 4078.5 LONX 00539018883TRLO1 25-Jun-18 13:28:02 148 4078.5 LONX 00539018913TRLO1 25-Jun-18 13:28:16 125 4076.5 LONX 00539018967TRLO1 25-Jun-18 13:28:16 17 4076.5 LONX 00539018968TRLO1 25-Jun-18 13:29:30 233 4080.5 LONX 00539019159TRLO1 25-Jun-18 13:29:32 161 4080.5 LONX 00539019175TRLO1 25-Jun-18 13:29:54 150 4079.5 LONX 00539019310TRLO1 25-Jun-18 13:30:34 175 4080 LONX 00539019543TRLO1 25-Jun-18 13:30:34 224 4080 LONX 00539019544TRLO1 25-Jun-18 13:30:40 144 4079.5 LONX 00539019591TRLO1 25-Jun-18 13:31:17 175 4082.5 LONX 00539019768TRLO1 25-Jun-18 13:32:00 260 4084.5 LONX 00539019851TRLO1 25-Jun-18 13:32:00 184 4084 LONX 00539019852TRLO1 25-Jun-18 13:32:25 119 4082.5 LONX 00539019962TRLO1 25-Jun-18 13:32:25 70 4082.5 LONX 00539019964TRLO1 25-Jun-18 13:32:39 141 4079.5 LONX 00539020185TRLO1 25-Jun-18 13:33:23 134 4078.5 LONX 00539020437TRLO1 25-Jun-18 13:33:23 31 4078.5 LONX 00539020438TRLO1 25-Jun-18 13:34:03 160 4079.5 LONX 00539020544TRLO1 25-Jun-18 13:34:03 78 4079 LONX 00539020545TRLO1 25-Jun-18 13:34:03 157 4079 LONX 00539020546TRLO1 25-Jun-18 13:34:32 144 4079.5 LONX 00539020677TRLO1 25-Jun-18 13:35:09 141 4079 LONX 00539020891TRLO1 25-Jun-18 13:35:10 171 4079 LONX 00539020892TRLO1 25-Jun-18 13:35:32 161 4078.5 LONX 00539021066TRLO1 25-Jun-18 13:35:46 142 4079.5 LONX 00539021141TRLO1 25-Jun-18 13:36:03 150 4078.5 LONX 00539021206TRLO1 25-Jun-18 13:36:34 160 4078.5 LONX 00539021433TRLO1 25-Jun-18 13:36:55 161 4078 LONX 00539021594TRLO1 25-Jun-18 13:38:02 77 4079.5 LONX 00539021763TRLO1 25-Jun-18 13:38:02 178 4079.5 LONX 00539021764TRLO1 25-Jun-18 13:38:03 67 4079.5 LONX 00539021766TRLO1 25-Jun-18 13:38:20 201 4081.5 LONX 00539021844TRLO1 25-Jun-18 13:38:20 53 4081.5 LONX 00539021845TRLO1 25-Jun-18 13:38:53 179 4082 LONX 00539021955TRLO1 25-Jun-18 13:39:02 150 4080.5 LONX 00539022012TRLO1 25-Jun-18 13:39:24 175 4082 LONX 00539022066TRLO1 25-Jun-18 13:39:55 147 4080.5 LONX 00539022195TRLO1 25-Jun-18 13:40:10 146 4078.5 LONX 00539022326TRLO1 25-Jun-18 13:40:40 148 4078.5 LONX 00539022408TRLO1 25-Jun-18 13:41:08 62 4077 LONX 00539022485TRLO1 25-Jun-18 13:41:08 167 4077 LONX 00539022486TRLO1 25-Jun-18 13:41:41 69 4076.5 LONX 00539022567TRLO1 25-Jun-18 13:41:41 73 4076.5 LONX 00539022568TRLO1 25-Jun-18 13:41:51 87 4075 LONX 00539022637TRLO1 25-Jun-18 13:41:51 54 4075 LONX 00539022638TRLO1 25-Jun-18 13:42:29 148 4077.5 LONX 00539022811TRLO1 25-Jun-18 13:43:11 230 4081.5 LONX 00539023034TRLO1 25-Jun-18 13:43:18 147 4081.5 LONX 00539023089TRLO1 25-Jun-18 13:43:33 141 4081.5 LONX 00539023263TRLO1 25-Jun-18 13:43:56 142 4080 LONX 00539023433TRLO1 25-Jun-18 13:45:01 290 4079.5 LONX 00539023779TRLO1 25-Jun-18 13:45:09 184 4078.5 LONX 00539023831TRLO1 25-Jun-18 13:45:36 142 4077.5 LONX 00539024004TRLO1 25-Jun-18 13:46:22 64 4078 LONX 00539024182TRLO1 25-Jun-18 13:46:29 118 4078 LONX 00539024214TRLO1 25-Jun-18 13:46:36 75 4078 LONX 00539024226TRLO1 25-Jun-18 13:46:36 108 4078 LONX 00539024227TRLO1 25-Jun-18 13:47:34 265 4079 LONX 00539024415TRLO1 25-Jun-18 13:48:04 220 4078.5 LONX 00539024508TRLO1 25-Jun-18 13:48:04 153 4078 LONX 00539024509TRLO1 25-Jun-18 13:48:35 170 4077.5 LONX 00539024605TRLO1 25-Jun-18 13:49:00 154 4077 LONX 00539024667TRLO1 25-Jun-18 13:49:20 36 4075.5 LONX 00539024746TRLO1 25-Jun-18 13:49:20 129 4075.5 LONX 00539024747TRLO1 25-Jun-18 13:49:49 170 4077 LONX 00539024784TRLO1 25-Jun-18 13:50:08 14 4076.5 LONX 00539024857TRLO1 25-Jun-18 13:50:14 163 4076.5 LONX 00539024891TRLO1 25-Jun-18 13:50:29 142 4076.5 LONX 00539024953TRLO1 25-Jun-18 13:51:16 140 4077.5 LONX 00539025271TRLO1 25-Jun-18 13:51:27 143 4075.5 LONX 00539025309TRLO1 25-Jun-18 13:52:07 151 4076.5 LONX 00539025418TRLO1 25-Jun-18 13:52:27 160 4076.5 LONX 00539025547TRLO1 25-Jun-18 13:52:47 155 4076.5 LONX 00539025644TRLO1 25-Jun-18 13:53:07 145 4075.5 LONX 00539025810TRLO1 25-Jun-18 13:53:26 100 4075 LONX 00539025870TRLO1 25-Jun-18 13:53:26 48 4075 LONX 00539025871TRLO1 25-Jun-18 13:54:17 196 4077 LONX 00539026048TRLO1 25-Jun-18 13:54:46 170 4075.5 LONX 00539026168TRLO1 25-Jun-18 13:55:21 169 4075 LONX 00539026290TRLO1 25-Jun-18 13:55:36 134 4074.5 LONX 00539026359TRLO1 25-Jun-18 13:56:34 45 4076 LONX 00539026592TRLO1 25-Jun-18 13:56:42 110 4076 LONX 00539026612TRLO1 25-Jun-18 13:56:42 173 4075.5 LONX 00539026613TRLO1 25-Jun-18 13:56:44 175 4075.5 LONX 00539026616TRLO1 25-Jun-18 13:57:16 115 4076 LONX 00539026725TRLO1 25-Jun-18 13:57:28 165 4075 LONX 00539026772TRLO1 25-Jun-18 13:58:00 152 4072.5 LONX 00539026860TRLO1 25-Jun-18 13:58:10 47 4072 LONX 00539026870TRLO1 25-Jun-18 13:58:10 102 4072 LONX 00539026871TRLO1 25-Jun-18 13:58:47 145 4074 LONX 00539027070TRLO1 25-Jun-18 13:59:01 189 4072.5 LONX 00539027100TRLO1 25-Jun-18 13:59:55 187 4070 LONX 00539027272TRLO1 25-Jun-18 13:59:56 141 4069.5 LONX 00539027276TRLO1 25-Jun-18 13:59:56 6 4069.5 LONX 00539027277TRLO1 25-Jun-18 14:00:48 61 4069 LONX 00539027580TRLO1 25-Jun-18 14:00:48 104 4069 LONX 00539027581TRLO1 25-Jun-18 14:01:31 160 4069 LONX 00539027756TRLO1 25-Jun-18 14:01:50 235 4070 LONX 00539027841TRLO1 25-Jun-18 14:01:53 175 4070 LONX 00539027849TRLO1 25-Jun-18 14:01:56 206 4069 LONX 00539027855TRLO1 25-Jun-18 14:02:46 288 4071 LONX 00539028007TRLO1 25-Jun-18 14:03:14 165 4070.5 LONX 00539028165TRLO1 25-Jun-18 14:03:31 132 4069.5 LONX 00539028213TRLO1 25-Jun-18 14:03:31 21 4069.5 LONX 00539028214TRLO1 25-Jun-18 14:04:11 141 4068 LONX 00539028347TRLO1 25-Jun-18 14:04:16 145 4067.5 LONX 00539028360TRLO1 25-Jun-18 14:04:31 142 4066.5 LONX 00539028409TRLO1 25-Jun-18 14:05:26 270 4068.5 LONX 00539028649TRLO1 25-Jun-18 14:05:40 159 4069.5 LONX 00539028686TRLO1 25-Jun-18 14:07:01 160 4070 LONX 00539029032TRLO1 25-Jun-18 14:07:01 416 4070 LONX 00539029033TRLO1 25-Jun-18 14:07:01 278 4069.5 LONX 00539029034TRLO1 25-Jun-18 14:07:57 44 4067.5 LONX 00539029222TRLO1 25-Jun-18 14:07:57 101 4067.5 LONX 00539029223TRLO1 25-Jun-18 14:08:19 8 4066.5 LONX 00539029316TRLO1 25-Jun-18 14:08:19 142 4066.5 LONX 00539029317TRLO1 25-Jun-18 14:08:44 168 4066 LONX 00539029409TRLO1 25-Jun-18 14:09:57 215 4067.5 LONX 00539029740TRLO1 25-Jun-18 14:10:04 181 4068.5 LONX 00539029766TRLO1 25-Jun-18 14:10:04 49 4068.5 LONX 00539029767TRLO1 25-Jun-18 14:10:10 51 4067.5 LONX 00539029814TRLO1 25-Jun-18 14:10:10 104 4067.5 LONX 00539029815TRLO1 25-Jun-18 14:10:10 10 4067.5 LONX 00539029816TRLO1 25-Jun-18 14:10:40 142 4064 LONX 00539029938TRLO1 25-Jun-18 14:11:12 100 4062.5 LONX 00539030044TRLO1 25-Jun-18 14:11:53 139 4067 LONX 00539030145TRLO1 25-Jun-18 14:11:53 6 4067 LONX 00539030146TRLO1 25-Jun-18 14:11:53 174 4067 LONX 00539030147TRLO1 25-Jun-18 14:12:08 149 4065.5 LONX 00539030220TRLO1 25-Jun-18 14:12:46 38 4064 LONX 00539030387TRLO1 25-Jun-18 14:13:12 80 4064.5 LONX 00539030462TRLO1 25-Jun-18 14:13:22 154 4065 LONX 00539030573TRLO1 25-Jun-18 14:13:22 72 4065 LONX 00539030575TRLO1 25-Jun-18 14:13:22 89 4065 LONX 00539030577TRLO1 25-Jun-18 14:13:51 181 4065 LONX 00539030722TRLO1 25-Jun-18 14:14:16 210 4066.5 LONX 00539030856TRLO1 25-Jun-18 14:14:47 171 4066.5 LONX 00539031054TRLO1 25-Jun-18 14:15:09 150 4065.5 LONX 00539031151TRLO1 25-Jun-18 14:15:09 143 4065.5 LONX 00539031150TRLO1 25-Jun-18 14:15:28 141 4066 LONX 00539031187TRLO1 25-Jun-18 14:16:07 120 4067.5 LONX 00539031344TRLO1 25-Jun-18 14:16:07 118 4067.5 LONX 00539031345TRLO1 25-Jun-18 14:16:46 183 4066 LONX 00539031457TRLO1 25-Jun-18 14:16:46 175 4066.5 LONX 00539031458TRLO1 25-Jun-18 14:16:46 110 4066.5 LONX 00539031459TRLO1 25-Jun-18 14:16:46 118 4066.5 LONX 00539031460TRLO1 25-Jun-18 14:16:46 37 4066.5 LONX 00539031461TRLO1 25-Jun-18 14:18:07 112 4064.5 LONX 00539031755TRLO1 25-Jun-18 14:19:05 195 4065.5 LONX 00539032000TRLO1 25-Jun-18 14:19:56 26 4068 LONX 00539032240TRLO1 25-Jun-18 14:19:56 224 4068 LONX 00539032241TRLO1 25-Jun-18 14:19:56 120 4068 LONX 00539032242TRLO1 25-Jun-18 14:19:56 84 4068 LONX 00539032243TRLO1 25-Jun-18 14:19:56 243 4068 LONX 00539032244TRLO1 25-Jun-18 14:20:15 178 4066.5 LONX 00539032308TRLO1 25-Jun-18 14:20:46 60 4067 LONX 00539032435TRLO1 25-Jun-18 14:20:46 120 4067 LONX 00539032436TRLO1 25-Jun-18 14:20:46 61 4067 LONX 00539032437TRLO1 25-Jun-18 14:21:13 13 4067 LONX 00539032535TRLO1 25-Jun-18 14:21:13 134 4067 LONX 00539032536TRLO1 25-Jun-18 14:21:42 159 4069 LONX 00539032665TRLO1 25-Jun-18 14:21:42 69 4069 LONX 00539032666TRLO1 25-Jun-18 14:22:05 165 4067.5 LONX 00539032748TRLO1 25-Jun-18 14:22:50 159 4067 LONX 00539032895TRLO1 25-Jun-18 14:23:26 160 4070 LONX 00539032989TRLO1 25-Jun-18 14:23:26 120 4070 LONX 00539032990TRLO1 25-Jun-18 14:23:26 156 4070 LONX 00539032991TRLO1 25-Jun-18 14:23:26 1 4070 LONX 00539032992TRLO1 25-Jun-18 14:24:05 137 4069.5 LONX 00539033150TRLO1 25-Jun-18 14:24:05 143 4069.5 LONX 00539033151TRLO1 25-Jun-18 14:24:46 126 4069 LONX 00539033316TRLO1 25-Jun-18 14:24:51 170 4070 LONX 00539033375TRLO1 25-Jun-18 14:24:51 34 4070 LONX 00539033377TRLO1 25-Jun-18 14:25:11 180 4069 LONX 00539033458TRLO1 25-Jun-18 14:26:12 257 4072 LONX 00539033767TRLO1 25-Jun-18 14:26:12 133 4072 LONX 00539033768TRLO1 25-Jun-18 14:27:01 157 4076.5 LONX 00539034029TRLO1 25-Jun-18 14:27:01 235 4076.5 LONX 00539034030TRLO1 25-Jun-18 14:27:01 181 4076 LONX 00539034031TRLO1 25-Jun-18 14:27:39 26 4076 LONX 00539034217TRLO1 25-Jun-18 14:27:39 120 4076 LONX 00539034218TRLO1 25-Jun-18 14:28:20 180 4076.5 LONX 00539034498TRLO1 25-Jun-18 14:28:27 145 4078.5 LONX 00539034547TRLO1 25-Jun-18 14:28:47 95 4078.5 LONX 00539034669TRLO1 25-Jun-18 14:28:52 151 4078.5 LONX 00539034723TRLO1 25-Jun-18 14:29:15 180 4077 LONX 00539034812TRLO1 25-Jun-18 14:29:55 185 4078.5 LONX 00539035073TRLO1 25-Jun-18 14:30:13 90 4087 LONX 00539035296TRLO1 25-Jun-18 14:30:13 165 4086.5 LONX 00539035302TRLO1 25-Jun-18 14:30:13 129 4085.5 LONX 00539035303TRLO1 25-Jun-18 14:30:13 96 4085.5 LONX 00539035305TRLO1 25-Jun-18 14:30:19 155 4084 LONX 00539035366TRLO1 25-Jun-18 14:31:01 290 4085 LONX 00539035664TRLO1 25-Jun-18 14:31:01 10 4085 LONX 00539035665TRLO1 25-Jun-18 14:31:03 25 4084.5 LONX 00539035683TRLO1 25-Jun-18 14:31:03 230 4084.5 LONX 00539035684TRLO1 25-Jun-18 14:31:05 72 4084 LONX 00539035716TRLO1 25-Jun-18 14:31:05 108 4084 LONX 00539035717TRLO1 25-Jun-18 14:31:10 54 4083 LONX 00539035731TRLO1 25-Jun-18 14:31:10 131 4083 LONX 00539035732TRLO1 25-Jun-18 14:31:16 26 4082 LONX 00539035788TRLO1 25-Jun-18 14:31:16 120 4082 LONX 00539035789TRLO1 25-Jun-18 14:31:32 145 4082 LONX 00539035907TRLO1 25-Jun-18 14:31:50 260 4082.5 LONX 00539036073TRLO1 25-Jun-18 14:31:57 150 4081.5 LONX 00539036133TRLO1 25-Jun-18 14:31:57 81 4081 LONX 00539036147TRLO1 25-Jun-18 14:32:13 153 4079.5 LONX 00539036240TRLO1 25-Jun-18 14:32:21 42 4080 LONX 00539036298TRLO1 25-Jun-18 14:32:22 110 4080 LONX 00539036300TRLO1 25-Jun-18 14:32:22 152 4079.5 LONX 00539036301TRLO1 25-Jun-18 14:32:34 162 4079 LONX 00539036347TRLO1 25-Jun-18 14:32:35 150 4078.5 LONX 00539036348TRLO1 25-Jun-18 14:32:50 98 4080.5 LONX 00539036454TRLO1 25-Jun-18 14:32:50 63 4080.5 LONX 00539036455TRLO1 25-Jun-18 14:32:50 205 4079 LONX 00539036456TRLO1 25-Jun-18 14:33:10 144 4078.5 LONX 00539036585TRLO1 25-Jun-18 14:33:26 155 4082 LONX 00539036711TRLO1 25-Jun-18 14:33:35 170 4081.5 LONX 00539036767TRLO1 25-Jun-18 14:33:46 145 4081 LONX 00539036832TRLO1 25-Jun-18 14:34:00 195 4080.5 LONX 00539036949TRLO1 25-Jun-18 14:34:35 145 4087 LONX 00539037264TRLO1 25-Jun-18 14:34:38 205 4086 LONX 00539037277TRLO1 25-Jun-18 14:34:39 79 4084.5 LONX 00539037287TRLO1 25-Jun-18 14:34:39 114 4084.5 LONX 00539037288TRLO1 25-Jun-18 14:35:03 191 4083.5 LONX 00539037420TRLO1 25-Jun-18 14:35:06 146 4081.5 LONX 00539037436TRLO1 25-Jun-18 14:35:25 145 4079 LONX 00539037539TRLO1 25-Jun-18 14:35:25 150 4079.5 LONX 00539037540TRLO1 25-Jun-18 14:35:47 147 4077 LONX 00539037738TRLO1 25-Jun-18 14:35:47 68 4076.5 LONX 00539037739TRLO1 25-Jun-18 14:36:05 74 4076.5 LONX 00539037792TRLO1 25-Jun-18 14:36:05 72 4076.5 LONX 00539037793TRLO1 25-Jun-18 14:36:06 70 4076 LONX 00539037802TRLO1 25-Jun-18 14:36:06 75 4076 LONX 00539037804TRLO1 25-Jun-18 14:36:30 185 4076 LONX 00539037984TRLO1 25-Jun-18 14:36:31 198 4075.5 LONX 00539038009TRLO1 25-Jun-18 14:37:01 195 4076.5 LONX 00539038230TRLO1 25-Jun-18 14:37:01 57 4076 LONX 00539038240TRLO1 25-Jun-18 14:37:01 108 4076 LONX 00539038241TRLO1 25-Jun-18 14:37:37 87 4078.5 LONX 00539038460TRLO1 25-Jun-18 14:37:37 58 4078.5 LONX 00539038459TRLO1 25-Jun-18 14:37:37 210 4078.5 LONX 00539038461TRLO1 25-Jun-18 14:37:37 31 4078 LONX 00539038462TRLO1 25-Jun-18 14:37:37 168 4078 LONX 00539038463TRLO1 25-Jun-18 14:37:37 16 4078 LONX 00539038464TRLO1 25-Jun-18 14:38:04 112 4077 LONX 00539038568TRLO1 25-Jun-18 14:38:04 72 4077 LONX 00539038569TRLO1 25-Jun-18 14:38:08 183 4076 LONX 00539038585TRLO1 25-Jun-18 14:38:30 182 4074.5 LONX 00539038729TRLO1 25-Jun-18 14:38:40 180 4073.5 LONX 00539038749TRLO1 25-Jun-18 14:38:56 98 4072 LONX 00539038820TRLO1 25-Jun-18 14:38:56 82 4072 LONX 00539038821TRLO1 25-Jun-18 14:39:17 169 4071.5 LONX 00539038933TRLO1 25-Jun-18 14:39:26 13 4070.5 LONX 00539039053TRLO1 25-Jun-18 14:39:26 128 4070.5 LONX 00539039054TRLO1 25-Jun-18 14:39:26 13 4070.5 LONX 00539039055TRLO1 25-Jun-18 14:39:40 158 4071 LONX 00539039189TRLO1 25-Jun-18 14:39:51 159 4069.5 LONX 00539039357TRLO1 25-Jun-18 14:40:20 175 4068 LONX 00539040079TRLO1 25-Jun-18 14:40:20 53 4068 LONX 00539040083TRLO1 25-Jun-18 14:40:41 120 4068 LONX 00539040276TRLO1 25-Jun-18 14:40:58 114 4068 LONX 00539040361TRLO1 25-Jun-18 14:40:58 82 4068 LONX 00539040362TRLO1 25-Jun-18 14:41:18 180 4067 LONX 00539040508TRLO1 25-Jun-18 14:41:18 113 4066 LONX 00539040509TRLO1 25-Jun-18 14:41:26 151 4066 LONX 00539040553TRLO1 25-Jun-18 14:41:45 161 4067 LONX 00539040665TRLO1 25-Jun-18 14:42:11 150 4066.5 LONX 00539040754TRLO1 25-Jun-18 14:42:12 31 4066 LONX 00539040767TRLO1 25-Jun-18 14:42:12 159 4066 LONX 00539040768TRLO1 25-Jun-18 14:42:38 156 4066.5 LONX 00539041015TRLO1 25-Jun-18 14:42:40 175 4067.5 LONX 00539041035TRLO1 25-Jun-18 14:42:40 5 4067.5 LONX 00539041036TRLO1 25-Jun-18 14:43:02 145 4067 LONX 00539041190TRLO1 25-Jun-18 14:43:47 270 4068 LONX 00539041458TRLO1 25-Jun-18 14:43:47 145 4067.5 LONX 00539041459TRLO1 25-Jun-18 14:43:48 165 4067.5 LONX 00539041464TRLO1 25-Jun-18 14:44:47 175 4070 LONX 00539042014TRLO1 25-Jun-18 14:44:53 150 4069.5 LONX 00539042093TRLO1 25-Jun-18 14:44:58 32 4069 LONX 00539042130TRLO1 25-Jun-18 14:44:58 128 4069 LONX 00539042131TRLO1 25-Jun-18 14:44:58 110 4069 LONX 00539042140TRLO1 25-Jun-18 14:44:58 163 4068.5 LONX 00539042141TRLO1 25-Jun-18 14:45:31 145 4067 LONX 00539042416TRLO1 25-Jun-18 14:45:34 160 4065.5 LONX 00539042460TRLO1 25-Jun-18 14:45:53 163 4064 LONX 00539042598TRLO1 25-Jun-18 14:46:07 157 4062 LONX 00539042734TRLO1 25-Jun-18 14:46:19 154 4061 LONX 00539042782TRLO1 25-Jun-18 14:46:30 154 4060.5 LONX 00539042852TRLO1 25-Jun-18 14:46:57 255 4060.5 LONX 00539043016TRLO1 25-Jun-18 14:47:08 127 4060.5 LONX 00539043115TRLO1 25-Jun-18 14:47:08 44 4060.5 LONX 00539043116TRLO1 25-Jun-18 14:47:23 155 4059.5 LONX 00539043174TRLO1 25-Jun-18 14:47:42 2 4057.5 LONX 00539043324TRLO1 25-Jun-18 14:47:42 116 4057.5 LONX 00539043325TRLO1 25-Jun-18 14:47:42 63 4057.5 LONX 00539043326TRLO1 25-Jun-18 14:48:01 26 4057 LONX 00539043459TRLO1 25-Jun-18 14:48:01 141 4057 LONX 00539043460TRLO1 25-Jun-18 14:48:28 160 4056 LONX 00539043649TRLO1 25-Jun-18 14:48:31 99 4055 LONX 00539043718TRLO1 25-Jun-18 14:48:31 111 4055 LONX 00539043719TRLO1 25-Jun-18 14:48:56 174 4054 LONX 00539044181TRLO1 25-Jun-18 14:49:07 60 4054.5 LONX 00539044268TRLO1 25-Jun-18 14:49:29 225 4056 LONX 00539044416TRLO1 25-Jun-18 14:49:29 276 4056 LONX 00539044417TRLO1 25-Jun-18 14:49:29 110 4056 LONX 00539044418TRLO1 25-Jun-18 14:50:00 170 4057 LONX 00539044724TRLO1 25-Jun-18 14:50:24 178 4055 LONX 00539044826TRLO1 25-Jun-18 14:50:30 90 4053.5 LONX 00539044864TRLO1 25-Jun-18 14:50:30 71 4053.5 LONX 00539044865TRLO1 25-Jun-18 14:50:37 47 4052 LONX 00539044881TRLO1 25-Jun-18 14:50:37 99 4052 LONX 00539044880TRLO1 25-Jun-18 14:50:43 161 4053 LONX 00539044981TRLO1 25-Jun-18 14:51:00 46 4053 LONX 00539045114TRLO1 25-Jun-18 14:51:00 119 4053 LONX 00539045115TRLO1 25-Jun-18 14:51:30 175 4053.5 LONX 00539045408TRLO1 25-Jun-18 14:51:38 175 4053 LONX 00539045433TRLO1 25-Jun-18 14:51:48 171 4052.5 LONX 00539045510TRLO1 25-Jun-18 14:52:14 162 4052.5 LONX 00539045726TRLO1 25-Jun-18 14:52:15 134 4052 LONX 00539045728TRLO1 25-Jun-18 14:52:15 17 4052 LONX 00539045729TRLO1 25-Jun-18 14:52:38 159 4051.5 LONX 00539045900TRLO1 25-Jun-18 14:53:13 141 4054 LONX 00539046225TRLO1 25-Jun-18 14:53:13 79 4054 LONX 00539046226TRLO1 25-Jun-18 14:53:19 53 4055.5 LONX 00539046315TRLO1 25-Jun-18 14:53:19 224 4055.5 LONX 00539046317TRLO1 25-Jun-18 14:53:44 158 4054.5 LONX 00539046507TRLO1 25-Jun-18 14:53:58 151 4054.5 LONX 00539046654TRLO1 25-Jun-18 14:54:07 48 4053 LONX 00539046747TRLO1 25-Jun-18 14:54:07 102 4053 LONX 00539046748TRLO1 25-Jun-18 14:54:21 158 4051 LONX 00539046915TRLO1 25-Jun-18 14:54:41 158 4048.5 LONX 00539047059TRLO1 25-Jun-18 14:54:57 185 4049.5 LONX 00539047203TRLO1 25-Jun-18 14:55:23 205 4052.5 LONX 00539047362TRLO1 25-Jun-18 14:55:37 174 4051.5 LONX 00539047448TRLO1 25-Jun-18 14:55:44 125 4051 LONX 00539047471TRLO1 25-Jun-18 14:55:44 28 4051 LONX 00539047472TRLO1 25-Jun-18 14:56:00 151 4048.5 LONX 00539047650TRLO1 25-Jun-18 14:56:29 170 4051 LONX 00539047812TRLO1 25-Jun-18 14:56:44 145 4055 LONX 00539047979TRLO1 25-Jun-18 14:56:49 186 4053.5 LONX 00539047991TRLO1 25-Jun-18 14:56:59 155 4052.5 LONX 00539048013TRLO1 25-Jun-18 14:57:11 45 4052.5 LONX 00539048102TRLO1 25-Jun-18 14:57:11 130 4052.5 LONX 00539048103TRLO1 25-Jun-18 14:57:39 161 4053 LONX 00539048301TRLO1 25-Jun-18 14:57:51 183 4052.5 LONX 00539048332TRLO1 25-Jun-18 14:58:22 73 4053.5 LONX 00539048454TRLO1 25-Jun-18 14:58:22 87 4053.5 LONX 00539048455TRLO1 25-Jun-18 14:58:58 175 4054 LONX 00539048780TRLO1 25-Jun-18 14:58:58 184 4053.5 LONX 00539048781TRLO1 25-Jun-18 14:59:04 145 4052 LONX 00539048814TRLO1 25-Jun-18 14:59:20 150 4050.5 LONX 00539048959TRLO1 25-Jun-18 14:59:32 100 4051 LONX 00539049091TRLO1 25-Jun-18 14:59:32 58 4051 LONX 00539049093TRLO1 25-Jun-18 14:59:49 77 4049.5 LONX 00539049271TRLO1 25-Jun-18 14:59:49 74 4049.5 LONX 00539049272TRLO1 25-Jun-18 14:59:52 199 4048.5 LONX 00539049310TRLO1 25-Jun-18 15:00:04 53 4050.5 LONX 00539049456TRLO1 25-Jun-18 15:00:11 160 4050 LONX 00539049489TRLO1 25-Jun-18 15:00:29 159 4051 LONX 00539049650TRLO1 25-Jun-18 15:00:41 155 4050 LONX 00539049738TRLO1 25-Jun-18 15:01:26 80 4054 LONX 00539050143TRLO1 25-Jun-18 15:01:26 72 4054 LONX 00539050144TRLO1 25-Jun-18 15:01:37 109 4055 LONX 00539050184TRLO1 25-Jun-18 15:01:37 301 4055 LONX 00539050185TRLO1 25-Jun-18 15:01:37 81 4055 LONX 00539050186TRLO1 25-Jun-18 15:01:37 8 4055 LONX 00539050187TRLO1 25-Jun-18 15:01:37 202 4054 LONX 00539050188TRLO1 25-Jun-18 15:01:51 169 4048.5 LONX 00539050294TRLO1 25-Jun-18 15:01:56 143 4046.5 LONX 00539050349TRLO1 25-Jun-18 15:02:06 178 4043 LONX 00539050411TRLO1 25-Jun-18 15:02:28 178 4040.5 LONX 00539050606TRLO1 25-Jun-18 15:02:57 63 4038.5 LONX 00539050743TRLO1 25-Jun-18 15:02:57 19 4038.5 LONX 00539050744TRLO1 25-Jun-18 15:02:57 98 4038.5 LONX 00539050745TRLO1 25-Jun-18 15:02:57 234 4038 LONX 00539050748TRLO1 25-Jun-18 15:03:13 56 4036.5 LONX 00539050837TRLO1 25-Jun-18 15:03:13 117 4036.5 LONX 00539050838TRLO1 25-Jun-18 15:03:25 160 4037.5 LONX 00539050939TRLO1 25-Jun-18 15:03:44 16 4038.5 LONX 00539051036TRLO1 25-Jun-18 15:03:44 70 4038.5 LONX 00539051038TRLO1 25-Jun-18 15:03:44 74 4038.5 LONX 00539051040TRLO1 25-Jun-18 15:04:12 175 4041 LONX 00539051174TRLO1 25-Jun-18 15:04:35 160 4043 LONX 00539051368TRLO1 25-Jun-18 15:04:36 225 4044 LONX 00539051386TRLO1 25-Jun-18 15:04:59 200 4044.5 LONX 00539051512TRLO1 25-Jun-18 15:04:59 15 4044.5 LONX 00539051513TRLO1 25-Jun-18 15:05:15 47 4047 LONX 00539051649TRLO1 25-Jun-18 15:05:15 158 4047 LONX 00539051650TRLO1 25-Jun-18 15:05:18 143 4046 LONX 00539051682TRLO1 25-Jun-18 15:05:37 172 4042 LONX 00539051811TRLO1 25-Jun-18 15:05:37 21 4042 LONX 00539051812TRLO1 25-Jun-18 15:06:04 104 4042 LONX 00539052090TRLO1 25-Jun-18 15:06:05 71 4042 LONX 00539052103TRLO1 25-Jun-18 15:06:05 20 4042 LONX 00539052104TRLO1 25-Jun-18 15:06:23 166 4047.5 LONX 00539052294TRLO1 25-Jun-18 15:06:25 315 4047 LONX 00539052297TRLO1 25-Jun-18 15:07:01 175 4049.5 LONX 00539052578TRLO1 25-Jun-18 15:07:01 185 4049 LONX 00539052579TRLO1 25-Jun-18 15:07:28 51 4049.5 LONX 00539052814TRLO1 25-Jun-18 15:07:32 159 4049 LONX 00539052848TRLO1 25-Jun-18 15:07:32 145 4049 LONX 00539052849TRLO1 25-Jun-18 15:07:32 100 4048.5 LONX 00539052851TRLO1 25-Jun-18 15:07:55 225 4051 LONX 00539053060TRLO1 25-Jun-18 15:07:56 176 4050.5 LONX 00539053073TRLO1 25-Jun-18 15:08:10 151 4047 LONX 00539053212TRLO1 25-Jun-18 15:08:36 150 4049.5 LONX 00539053418TRLO1 25-Jun-18 15:09:01 145 4051.5 LONX 00539053656TRLO1 25-Jun-18 15:09:04 219 4051 LONX 00539053684TRLO1 25-Jun-18 15:09:19 170 4049 LONX 00539053764TRLO1 25-Jun-18 15:09:38 160 4051 LONX 00539054016TRLO1 25-Jun-18 15:09:48 145 4050 LONX 00539054073TRLO1 25-Jun-18 15:09:58 149 4050 LONX 00539054136TRLO1 25-Jun-18 15:10:37 153 4050.5 LONX 00539054355TRLO1 25-Jun-18 15:10:37 230 4051 LONX 00539054356TRLO1 25-Jun-18 15:10:37 73 4051 LONX 00539054358TRLO1 25-Jun-18 15:10:52 85 4049 LONX 00539054488TRLO1 25-Jun-18 15:11:10 145 4047 LONX 00539054619TRLO1 25-Jun-18 15:11:14 136 4048.5 LONX 00539054682TRLO1 25-Jun-18 15:11:14 55 4048.5 LONX 00539054683TRLO1 25-Jun-18 15:11:26 52 4046 LONX 00539054751TRLO1 25-Jun-18 15:11:26 113 4046 LONX 00539054752TRLO1 25-Jun-18 15:12:05 100 4051.5 LONX 00539054965TRLO1 25-Jun-18 15:12:05 317 4051.5 LONX 00539054966TRLO1 25-Jun-18 15:12:20 145 4052.5 LONX 00539055095TRLO1 25-Jun-18 15:12:42 100 4054 LONX 00539055196TRLO1 25-Jun-18 15:12:42 44 4054 LONX 00539055197TRLO1 25-Jun-18 15:13:01 38 4053.5 LONX 00539055381TRLO1 25-Jun-18 15:13:01 109 4053.5 LONX 00539055382TRLO1 25-Jun-18 15:13:08 27 4053 LONX 00539055440TRLO1 25-Jun-18 15:13:08 134 4053 LONX 00539055441TRLO1 25-Jun-18 15:13:24 47 4052.5 LONX 00539055573TRLO1 25-Jun-18 15:13:24 113 4052.5 LONX 00539055572TRLO1 25-Jun-18 15:13:24 22 4052.5 LONX 00539055571TRLO1 25-Jun-18 15:13:24 123 4052.5 LONX 00539055574TRLO1 25-Jun-18 15:13:50 175 4055.5 LONX 00539055705TRLO1 25-Jun-18 15:13:50 16 4055.5 LONX 00539055706TRLO1 25-Jun-18 15:13:51 153 4054.5 LONX 00539055711TRLO1 25-Jun-18 15:14:19 115 4056 LONX 00539055889TRLO1 25-Jun-18 15:14:19 39 4056 LONX 00539055890TRLO1 25-Jun-18 15:14:20 59 4055.5 LONX 00539055893TRLO1 25-Jun-18 15:14:20 92 4055.5 LONX 00539055894TRLO1 25-Jun-18 15:14:41 153 4055 LONX 00539056004TRLO1 25-Jun-18 15:15:02 153 4053.5 LONX 00539056222TRLO1 25-Jun-18 15:15:14 150 4052.5 LONX 00539056301TRLO1 25-Jun-18 15:15:22 17 4054.5 LONX 00539056407TRLO1 25-Jun-18 15:15:22 128 4054.5 LONX 00539056408TRLO1 25-Jun-18 15:15:35 186 4054.5 LONX 00539056543TRLO1 25-Jun-18 15:15:54 160 4055.5 LONX 00539056757TRLO1 25-Jun-18 15:16:09 13 4055.5 LONX 00539056860TRLO1 25-Jun-18 15:16:09 160 4055.5 LONX 00539056861TRLO1 25-Jun-18 15:16:33 175 4056.5 LONX 00539056971TRLO1 25-Jun-18 15:16:37 171 4055 LONX 00539056998TRLO1 25-Jun-18 15:16:57 77 4055.5 LONX 00539057215TRLO1 25-Jun-18 15:17:02 88 4055.5 LONX 00539057248TRLO1 25-Jun-18 15:17:07 159 4054 LONX 00539057330TRLO1 25-Jun-18 15:17:23 153 4053.5 LONX 00539057437TRLO1 25-Jun-18 15:17:48 159 4052.5 LONX 00539057572TRLO1 25-Jun-18 15:17:55 146 4050.5 LONX 00539057648TRLO1 25-Jun-18 15:18:09 17 4050 LONX 00539057728TRLO1 25-Jun-18 15:18:11 145 4050 LONX 00539057736TRLO1 25-Jun-18 15:18:22 11 4048.5 LONX 00539057775TRLO1 25-Jun-18 15:18:22 96 4048.5 LONX 00539057776TRLO1 25-Jun-18 15:18:22 55 4048.5 LONX 00539057777TRLO1 25-Jun-18 15:18:49 170 4048 LONX 00539058070TRLO1 25-Jun-18 15:18:50 35 4047 LONX 00539058073TRLO1 25-Jun-18 15:18:51 17 4047 LONX 00539058074TRLO1 25-Jun-18 15:18:51 120 4047 LONX 00539058075TRLO1 25-Jun-18 15:19:13 166 4046 LONX 00539058129TRLO1 25-Jun-18 15:19:23 150 4043.5 LONX 00539058267TRLO1 25-Jun-18 15:19:49 99 4044.5 LONX 00539058455TRLO1 25-Jun-18 15:19:49 81 4044.5 LONX 00539058456TRLO1 25-Jun-18 15:20:21 40 4044 LONX 00539058677TRLO1 25-Jun-18 15:20:21 180 4044 LONX 00539058678TRLO1 25-Jun-18 15:20:21 175 4044 LONX 00539058679TRLO1 25-Jun-18 15:20:21 15 4044 LONX 00539058680TRLO1 25-Jun-18 15:20:23 51 4042.5 LONX 00539058689TRLO1 25-Jun-18 15:20:37 173 4042.5 LONX 00539058783TRLO1 25-Jun-18 15:20:59 170 4041.5 LONX 00539058924TRLO1 25-Jun-18 15:21:17 175 4045.5 LONX 00539059155TRLO1 25-Jun-18 15:21:34 150 4044 LONX 00539059245TRLO1 25-Jun-18 15:21:34 175 4044.5 LONX 00539059246TRLO1 25-Jun-18 15:21:51 160 4044 LONX 00539059318TRLO1 25-Jun-18 15:22:14 204 4045.5 LONX 00539059514TRLO1 25-Jun-18 15:22:33 12 4046 LONX 00539059627TRLO1 25-Jun-18 15:22:33 130 4046 LONX 00539059626TRLO1 25-Jun-18 15:22:33 230 4046 LONX 00539059628TRLO1 25-Jun-18 15:22:44 173 4046 LONX 00539059737TRLO1 25-Jun-18 15:22:54 177 4043.5 LONX 00539059807TRLO1 25-Jun-18 15:23:12 155 4043 LONX 00539059914TRLO1 25-Jun-18 15:23:26 161 4040 LONX 00539060029TRLO1 25-Jun-18 15:23:40 58 4042 LONX 00539060113TRLO1 25-Jun-18 15:23:40 99 4042 LONX 00539060114TRLO1 25-Jun-18 15:24:15 145 4044.5 LONX 00539060453TRLO1 25-Jun-18 15:24:15 157 4044 LONX 00539060454TRLO1 25-Jun-18 15:24:27 143 4044 LONX 00539060496TRLO1 25-Jun-18 15:24:46 144 4044.5 LONX 00539060639TRLO1 25-Jun-18 15:25:01 58 4046.5 LONX 00539060730TRLO1 25-Jun-18 15:25:01 119 4046.5 LONX 00539060731TRLO1 25-Jun-18 15:25:01 21 4046.5 LONX 00539060732TRLO1 25-Jun-18 15:25:51 72 4048 LONX 00539061204TRLO1 25-Jun-18 15:25:51 173 4048 LONX 00539061205TRLO1 25-Jun-18 15:25:51 298 4047.5 LONX 00539061206TRLO1 25-Jun-18 15:26:01 150 4047.5 LONX 00539061238TRLO1 25-Jun-18 15:26:55 175 4052.5 LONX 00539061711TRLO1 25-Jun-18 15:26:55 223 4052.5 LONX 00539061713TRLO1 25-Jun-18 15:27:06 166 4051 LONX 00539061795TRLO1 25-Jun-18 15:27:38 138 4052 LONX 00539061986TRLO1 25-Jun-18 15:27:38 235 4052 LONX 00539061987TRLO1 25-Jun-18 15:27:45 159 4050.5 LONX 00539062015TRLO1 25-Jun-18 15:28:01 147 4054 LONX 00539062118TRLO1 25-Jun-18 15:28:30 40 4054.5 LONX 00539062277TRLO1 25-Jun-18 15:28:30 160 4054.5 LONX 00539062278TRLO1 25-Jun-18 15:29:01 349 4056.5 LONX 00539062513TRLO1 25-Jun-18 15:29:21 169 4055.5 LONX 00539062670TRLO1 25-Jun-18 15:29:52 255 4058 LONX 00539062867TRLO1 25-Jun-18 15:29:52 195 4057.5 LONX 00539062868TRLO1 25-Jun-18 15:30:10 159 4058.5 LONX 00539063019TRLO1 25-Jun-18 15:30:10 104 4057.5 LONX 00539063022TRLO1 25-Jun-18 15:30:10 55 4057.5 LONX 00539063023TRLO1 25-Jun-18 15:30:32 172 4057 LONX 00539063085TRLO1 25-Jun-18 15:30:36 140 4055 LONX 00539063102TRLO1 25-Jun-18 15:31:05 160 4054.5 LONX 00539063304TRLO1 25-Jun-18 15:31:13 295 4056.5 LONX 00539063336TRLO1 25-Jun-18 15:31:25 166 4056 LONX 00539063379TRLO1 25-Jun-18 15:31:43 166 4055 LONX 00539063510TRLO1 25-Jun-18 15:32:00 174 4054.5 LONX 00539063594TRLO1 25-Jun-18 15:32:00 100 4053 LONX 00539063595TRLO1 25-Jun-18 15:32:00 63 4053 LONX 00539063596TRLO1 25-Jun-18 15:32:26 195 4055.5 LONX 00539063754TRLO1 25-Jun-18 15:32:55 188 4055 LONX 00539064013TRLO1 25-Jun-18 15:32:55 41 4055 LONX 00539064014TRLO1 25-Jun-18 15:33:19 175 4057 LONX 00539064164TRLO1 25-Jun-18 15:33:22 24 4056 LONX 00539064179TRLO1 25-Jun-18 15:33:22 195 4056.5 LONX 00539064180TRLO1 25-Jun-18 15:33:39 155 4055.5 LONX 00539064290TRLO1 25-Jun-18 15:33:47 155 4053 LONX 00539064349TRLO1 25-Jun-18 15:34:08 160 4054.5 LONX 00539064510TRLO1 25-Jun-18 15:34:08 143 4054 LONX 00539064511TRLO1 25-Jun-18 15:34:08 22 4054 LONX 00539064512TRLO1 25-Jun-18 15:34:42 175 4057 LONX 00539064806TRLO1 25-Jun-18 15:35:03 270 4058 LONX 00539064941TRLO1 25-Jun-18 15:35:17 175 4058 LONX 00539065022TRLO1 25-Jun-18 15:35:22 172 4058 LONX 00539065043TRLO1 25-Jun-18 15:35:27 100 4058 LONX 00539065091TRLO1 25-Jun-18 15:35:27 45 4058 LONX 00539065092TRLO1 25-Jun-18 15:36:00 185 4057.5 LONX 00539065325TRLO1 25-Jun-18 15:36:00 165 4057.5 LONX 00539065326TRLO1 25-Jun-18 15:36:45 175 4061 LONX 00539065751TRLO1 25-Jun-18 15:36:45 269 4061 LONX 00539065752TRLO1 25-Jun-18 15:36:45 171 4061 LONX 00539065753TRLO1 25-Jun-18 15:37:08 145 4062.5 LONX 00539065879TRLO1 25-Jun-18 15:37:32 175 4061 LONX 00539066018TRLO1 25-Jun-18 15:37:46 102 4060.5 LONX 00539066092TRLO1 25-Jun-18 15:37:46 88 4060.5 LONX 00539066093TRLO1 25-Jun-18 15:37:59 160 4060 LONX 00539066147TRLO1 25-Jun-18 15:38:07 179 4060 LONX 00539066225TRLO1 25-Jun-18 15:38:39 183 4057.5 LONX 00539066429TRLO1 25-Jun-18 15:38:39 38 4057.5 LONX 00539066430TRLO1 25-Jun-18 15:38:39 14 4057.5 LONX 00539066431TRLO1 25-Jun-18 15:38:55 185 4057 LONX 00539066556TRLO1 25-Jun-18 15:39:04 31 4055.5 LONX 00539066610TRLO1 25-Jun-18 15:39:04 142 4055.5 LONX 00539066611TRLO1 25-Jun-18 15:39:28 5 4055 LONX 00539066748TRLO1 25-Jun-18 15:39:39 28 4055.5 LONX 00539066817TRLO1 25-Jun-18 15:39:39 132 4055.5 LONX 00539066816TRLO1 25-Jun-18 15:39:39 265 4055.5 LONX 00539066818TRLO1 25-Jun-18 15:39:42 145 4054.5 LONX 00539066847TRLO1 25-Jun-18 15:39:52 80 4053.5 LONX 00539066935TRLO1 25-Jun-18 15:39:52 84 4053.5 LONX 00539066936TRLO1 25-Jun-18 15:40:23 57 4053 LONX 00539067245TRLO1 25-Jun-18 15:40:23 175 4053 LONX 00539067246TRLO1 25-Jun-18 15:40:27 126 4052 LONX 00539067261TRLO1 25-Jun-18 15:40:27 60 4052 LONX 00539067262TRLO1 25-Jun-18 15:40:45 150 4053 LONX 00539067438TRLO1 25-Jun-18 15:40:53 175 4053 LONX 00539067493TRLO1 25-Jun-18 15:41:15 155 4055 LONX 00539067686TRLO1 25-Jun-18 15:41:29 187 4053.5 LONX 00539067766TRLO1 25-Jun-18 15:41:55 233 4056.5 LONX 00539067964TRLO1 25-Jun-18 15:41:55 7 4056.5 LONX 00539067965TRLO1 25-Jun-18 15:42:03 94 4056.5 LONX 00539068019TRLO1 25-Jun-18 15:42:25 180 4058 LONX 00539068294TRLO1 25-Jun-18 15:42:25 155 4058 LONX 00539068295TRLO1 25-Jun-18 15:43:04 250 4059.5 LONX 00539068516TRLO1 25-Jun-18 15:43:15 192 4059 LONX 00539068589TRLO1 25-Jun-18 15:43:15 170 4059 LONX 00539068591TRLO1 25-Jun-18 15:44:07 175 4063 LONX 00539069056TRLO1 25-Jun-18 15:44:07 307 4063 LONX 00539069057TRLO1 25-Jun-18 15:44:07 13 4063 LONX 00539069058TRLO1 25-Jun-18 15:44:16 175 4062 LONX 00539069154TRLO1 25-Jun-18 15:44:42 245 4063.5 LONX 00539069411TRLO1 25-Jun-18 15:44:54 190 4063.5 LONX 00539069574TRLO1 25-Jun-18 15:45:06 100 4061.5 LONX 00539069684TRLO1 25-Jun-18 15:45:06 71 4061.5 LONX 00539069685TRLO1 25-Jun-18 15:45:32 81 4061 LONX 00539069867TRLO1 25-Jun-18 15:45:32 79 4061 LONX 00539069866TRLO1 25-Jun-18 15:45:41 170 4060.5 LONX 00539069927TRLO1 25-Jun-18 15:45:41 36 4060.5 LONX 00539069929TRLO1 25-Jun-18 15:45:41 149 4060.5 LONX 00539069931TRLO1 25-Jun-18 15:46:00 157 4060 LONX 00539070136TRLO1 25-Jun-18 15:46:11 59 4057.5 LONX 00539070324TRLO1 25-Jun-18 15:46:11 105 4057.5 LONX 00539070325TRLO1 25-Jun-18 15:46:42 145 4061 LONX 00539070544TRLO1 25-Jun-18 15:46:54 239 4060.5 LONX 00539070611TRLO1 25-Jun-18 15:46:55 55 4059.5 LONX 00539070615TRLO1 25-Jun-18 15:46:55 104 4059.5 LONX 00539070616TRLO1 25-Jun-18 15:47:16 199 4061.5 LONX 00539070873TRLO1 25-Jun-18 15:48:11 175 4064.5 LONX 00539071334TRLO1 25-Jun-18 15:48:11 26 4064.5 LONX 00539071335TRLO1 25-Jun-18 15:48:24 235 4065.5 LONX 00539071410TRLO1 25-Jun-18 15:48:24 273 4065 LONX 00539071411TRLO1 25-Jun-18 15:48:53 225 4068.5 LONX 00539071665TRLO1 25-Jun-18 15:49:01 141 4069 LONX 00539071699TRLO1 25-Jun-18 15:49:16 112 4069 LONX 00539071896TRLO1 25-Jun-18 15:49:16 58 4069 LONX 00539071897TRLO1 25-Jun-18 15:49:32 158 4066.5 LONX 00539071965TRLO1 25-Jun-18 15:49:46 64 4067.5 LONX 00539072103TRLO1 25-Jun-18 15:49:46 91 4067.5 LONX 00539072104TRLO1 25-Jun-18 15:49:54 179 4067 LONX 00539072202TRLO1 25-Jun-18 15:50:18 145 4065.5 LONX 00539072364TRLO1 25-Jun-18 15:50:20 10 4065.5 LONX 00539072376TRLO1 25-Jun-18 15:50:21 18 4065 LONX 00539072399TRLO1 25-Jun-18 15:50:21 184 4065 LONX 00539072400TRLO1 25-Jun-18 15:50:39 178 4064.5 LONX 00539072522TRLO1 25-Jun-18 15:50:55 177 4064.5 LONX 00539072667TRLO1 25-Jun-18 15:51:22 155 4067.5 LONX 00539073032TRLO1 25-Jun-18 15:51:23 175 4067 LONX 00539073042TRLO1 25-Jun-18 15:51:34 165 4066.5 LONX 00539073080TRLO1 25-Jun-18 15:51:54 234 4066 LONX 00539073225TRLO1 25-Jun-18 15:52:11 155 4064.5 LONX 00539073331TRLO1 25-Jun-18 15:52:24 150 4063.5 LONX 00539073405TRLO1 25-Jun-18 15:52:27 156 4062.5 LONX 00539073439TRLO1 25-Jun-18 15:52:47 14 4063.5 LONX 00539073691TRLO1 25-Jun-18 15:52:47 109 4063.5 LONX 00539073693TRLO1 25-Jun-18 15:52:47 53 4063.5 LONX 00539073694TRLO1 25-Jun-18 15:53:06 185 4064 LONX 00539073814TRLO1 25-Jun-18 15:53:14 151 4063 LONX 00539073907TRLO1 25-Jun-18 15:53:33 165 4061.5 LONX 00539074009TRLO1 25-Jun-18 15:53:48 164 4060.5 LONX 00539074055TRLO1 25-Jun-18 15:53:59 155 4059.5 LONX 00539074119TRLO1 25-Jun-18 15:54:10 175 4060.5 LONX 00539074200TRLO1 25-Jun-18 15:54:40 213 4060 LONX 00539074435TRLO1 25-Jun-18 15:54:40 41 4060 LONX 00539074438TRLO1 25-Jun-18 15:54:59 165 4059.5 LONX 00539074635TRLO1 25-Jun-18 15:55:05 180 4058.5 LONX 00539074731TRLO1 25-Jun-18 15:55:25 93 4057 LONX 00539074965TRLO1 25-Jun-18 15:55:25 91 4057 LONX 00539074966TRLO1 25-Jun-18 15:55:32 145 4057.5 LONX 00539075017TRLO1 25-Jun-18 15:55:51 162 4057 LONX 00539075102TRLO1 25-Jun-18 15:56:10 45 4059.5 LONX 00539075292TRLO1 25-Jun-18 15:56:30 175 4062.5 LONX 00539075522TRLO1 25-Jun-18 15:56:33 175 4062.5 LONX 00539075529TRLO1 25-Jun-18 15:56:39 149 4062.5 LONX 00539075593TRLO1 25-Jun-18 15:56:55 111 4063 LONX 00539075738TRLO1 25-Jun-18 15:56:55 68 4063 LONX 00539075739TRLO1 25-Jun-18 15:57:12 143 4062.5 LONX 00539075867TRLO1 25-Jun-18 15:57:12 207 4063 LONX 00539075866TRLO1 25-Jun-18 15:57:13 165 4062 LONX 00539075868TRLO1 25-Jun-18 15:57:29 5 4061.5 LONX 00539076058TRLO1 25-Jun-18 15:57:29 66 4061.5 LONX 00539076059TRLO1 25-Jun-18 15:57:29 104 4061.5 LONX 00539076060TRLO1 25-Jun-18 15:57:29 5 4061.5 LONX 00539076061TRLO1 25-Jun-18 15:57:44 142 4062 LONX 00539076210TRLO1 25-Jun-18 15:58:13 220 4061.5 LONX 00539076464TRLO1 25-Jun-18 15:58:15 185 4061 LONX 00539076469TRLO1 25-Jun-18 15:58:38 159 4059 LONX 00539076708TRLO1 25-Jun-18 15:58:38 186 4059.5 LONX 00539076709TRLO1 25-Jun-18 15:58:56 150 4059 LONX 00539076906TRLO1 25-Jun-18 15:59:14 220 4059 LONX 00539077154TRLO1 25-Jun-18 15:59:14 168 4059.5 LONX 00539077155TRLO1 25-Jun-18 15:59:56 195 4061 LONX 00539077795TRLO1 25-Jun-18 16:00:00 168 4061 LONX 00539077816TRLO1 25-Jun-18 16:00:03 145 4059.5 LONX 00539077891TRLO1 25-Jun-18 16:00:10 156 4058 LONX 00539078071TRLO1 25-Jun-18 16:00:29 178 4059 LONX 00539078333TRLO1 25-Jun-18 16:00:46 230 4059 LONX 00539078507TRLO1 25-Jun-18 16:01:09 270 4060.5 LONX 00539078690TRLO1 25-Jun-18 16:01:13 199 4060.5 LONX 00539078723TRLO1 25-Jun-18 16:01:31 156 4061 LONX 00539078831TRLO1 25-Jun-18 16:01:31 190 4061 LONX 00539078832TRLO1 25-Jun-18 16:01:32 166 4061 LONX 00539078833TRLO1 25-Jun-18 16:01:38 199 4060.5 LONX 00539078927TRLO1 25-Jun-18 16:01:53 145 4059.5 LONX 00539079047TRLO1 25-Jun-18 16:02:06 156 4059 LONX 00539079174TRLO1 25-Jun-18 16:02:21 145 4058.5 LONX 00539079284TRLO1 25-Jun-18 16:02:21 190 4058.5 LONX 00539079285TRLO1 25-Jun-18 16:02:41 121 4058.5 LONX 00539079434TRLO1 25-Jun-18 16:02:41 66 4058.5 LONX 00539079435TRLO1 25-Jun-18 16:03:02 185 4057.5 LONX 00539079573TRLO1 25-Jun-18 16:03:02 170 4057 LONX 00539079574TRLO1 25-Jun-18 16:03:19 175 4055.5 LONX 00539079730TRLO1 25-Jun-18 16:03:21 145 4054.5 LONX 00539079747TRLO1 25-Jun-18 16:04:04 15 4058 LONX 00539080149TRLO1 25-Jun-18 16:04:04 240 4058 LONX 00539080150TRLO1 25-Jun-18 16:04:04 212 4058.5 LONX 00539080157TRLO1 25-Jun-18 16:04:04 80 4058.5 LONX 00539080158TRLO1 25-Jun-18 16:04:12 155 4056.5 LONX 00539080278TRLO1 25-Jun-18 16:04:20 152 4055 LONX 00539080369TRLO1 25-Jun-18 16:04:27 129 4054 LONX 00539080428TRLO1 25-Jun-18 16:04:27 20 4054 LONX 00539080429TRLO1 25-Jun-18 16:04:36 149 4053 LONX 00539080530TRLO1 25-Jun-18 16:04:54 149 4053.5 LONX 00539080678TRLO1 25-Jun-18 16:04:57 67 4052.5 LONX 00539080685TRLO1 25-Jun-18 16:04:57 11 4052.5 LONX 00539080686TRLO1 25-Jun-18 16:04:57 56 4052.5 LONX 00539080687TRLO1 25-Jun-18 16:05:17 157 4053 LONX 00539080899TRLO1 25-Jun-18 16:05:27 82 4053.5 LONX 00539080961TRLO1 25-Jun-18 16:05:27 100 4053.5 LONX 00539080962TRLO1 25-Jun-18 16:05:30 162 4052.5 LONX 00539081000TRLO1 25-Jun-18 16:06:03 235 4052.5 LONX 00539081328TRLO1 25-Jun-18 16:06:03 89 4052 LONX 00539081329TRLO1 25-Jun-18 16:06:03 122 4052 LONX 00539081330TRLO1 25-Jun-18 16:06:14 98 4052 LONX 00539081406TRLO1 25-Jun-18 16:06:14 46 4052 LONX 00539081407TRLO1 25-Jun-18 16:06:29 196 4053 LONX 00539081513TRLO1 25-Jun-18 16:06:36 145 4052 LONX 00539081586TRLO1 25-Jun-18 16:06:53 120 4052 LONX 00539081761TRLO1 25-Jun-18 16:06:53 95 4052 LONX 00539081762TRLO1 25-Jun-18 16:07:07 208 4052 LONX 00539081906TRLO1 25-Jun-18 16:07:19 160 4050.5 LONX 00539081949TRLO1 25-Jun-18 16:07:50 274 4052 LONX 00539082072TRLO1 25-Jun-18 16:07:50 2 4052 LONX 00539082073TRLO1 25-Jun-18 16:08:00 150 4052 LONX 00539082171TRLO1 25-Jun-18 16:08:00 57 4052 LONX 00539082172TRLO1 25-Jun-18 16:08:07 175 4052.5 LONX 00539082187TRLO1 25-Jun-18 16:08:29 178 4052 LONX 00539082299TRLO1 25-Jun-18 16:08:37 190 4051 LONX 00539082364TRLO1 25-Jun-18 16:08:42 90 4050.5 LONX 00539082410TRLO1 25-Jun-18 16:08:51 166 4051 LONX 00539082469TRLO1 25-Jun-18 16:09:14 180 4049.5 LONX 00539082546TRLO1 25-Jun-18 16:09:14 118 4049 LONX 00539082552TRLO1 25-Jun-18 16:09:14 122 4049 LONX 00539082553TRLO1 25-Jun-18 16:09:30 11 4050 LONX 00539082651TRLO1 25-Jun-18 16:09:54 8 4050.5 LONX 00539082767TRLO1 25-Jun-18 16:09:54 182 4050.5 LONX 00539082772TRLO1 25-Jun-18 16:10:10 81 4051.5 LONX 00539083053TRLO1 25-Jun-18 16:10:10 78 4051.5 LONX 00539083052TRLO1 25-Jun-18 16:10:11 175 4051.5 LONX 00539083069TRLO1 25-Jun-18 16:10:13 78 4051.5 LONX 00539083131TRLO1 25-Jun-18 16:10:13 113 4051.5 LONX 00539083132TRLO1 25-Jun-18 16:10:32 218 4052 LONX 00539083291TRLO1 25-Jun-18 16:10:32 12 4052 LONX 00539083292TRLO1 25-Jun-18 16:10:42 206 4052 LONX 00539083369TRLO1 25-Jun-18 16:10:59 200 4051.5 LONX 00539083526TRLO1 25-Jun-18 16:11:03 143 4051 LONX 00539083534TRLO1 25-Jun-18 16:11:03 20 4051 LONX 00539083535TRLO1 25-Jun-18 16:11:11 150 4050 LONX 00539083581TRLO1 25-Jun-18 16:11:40 110 4054 LONX 00539083762TRLO1 25-Jun-18 16:11:40 248 4054 LONX 00539083763TRLO1 25-Jun-18 16:12:02 251 4055 LONX 00539083950TRLO1 25-Jun-18 16:12:02 140 4055 LONX 00539083951TRLO1 25-Jun-18 16:12:07 24 4052.5 LONX 00539083991TRLO1 25-Jun-18 16:12:07 170 4052.5 LONX 00539083992TRLO1 25-Jun-18 16:12:34 237 4052.5 LONX 00539084105TRLO1 25-Jun-18 16:12:38 205 4053 LONX 00539084137TRLO1 25-Jun-18 16:13:12 23 4055.5 LONX 00539084473TRLO1 25-Jun-18 16:13:12 222 4055.5 LONX 00539084474TRLO1 25-Jun-18 16:13:18 200 4055 LONX 00539084541TRLO1 25-Jun-18 16:13:18 147 4055 LONX 00539084542TRLO1 25-Jun-18 16:13:51 20 4055.5 LONX 00539084729TRLO1 25-Jun-18 16:13:51 66 4055.5 LONX 00539084730TRLO1 25-Jun-18 16:14:00 71 4056.5 LONX 00539084752TRLO1 25-Jun-18 16:14:05 175 4057.5 LONX 00539084817TRLO1 25-Jun-18 16:14:05 306 4057.5 LONX 00539084818TRLO1 25-Jun-18 16:14:21 46 4056.5 LONX 00539084858TRLO1 25-Jun-18 16:14:21 77 4056.5 LONX 00539084859TRLO1 25-Jun-18 16:14:21 104 4056.5 LONX 00539084860TRLO1 25-Jun-18 16:14:23 1 4055 LONX 00539084870TRLO1 25-Jun-18 16:14:38 45 4056 LONX 00539085047TRLO1 25-Jun-18 16:14:38 203 4056 LONX 00539085048TRLO1 25-Jun-18 16:14:44 158 4055 LONX 00539085113TRLO1 25-Jun-18 16:14:44 210 4055 LONX 00539085114TRLO1 25-Jun-18 16:14:52 165 4056.5 LONX 00539085148TRLO1 25-Jun-18 16:15:05 146 4055.5 LONX 00539085237TRLO1 25-Jun-18 16:15:30 137 4058 LONX 00539085504TRLO1 25-Jun-18 16:15:30 237 4058 LONX 00539085505TRLO1 25-Jun-18 16:15:30 113 4057.5 LONX 00539085506TRLO1 25-Jun-18 16:15:30 217 4057.5 LONX 00539085507TRLO1 25-Jun-18 16:15:50 13 4059 LONX 00539085649TRLO1 25-Jun-18 16:15:50 206 4059 LONX 00539085650TRLO1 25-Jun-18 16:15:50 170 4059 LONX 00539085657TRLO1 25-Jun-18 16:16:10 211 4057.5 LONX 00539085795TRLO1 25-Jun-18 16:16:10 24 4057.5 LONX 00539085796TRLO1 25-Jun-18 16:16:27 92 4057 LONX 00539085925TRLO1 25-Jun-18 16:16:27 68 4057 LONX 00539085928TRLO1 25-Jun-18 16:16:27 120 4057 LONX 00539085937TRLO1 25-Jun-18 16:16:27 70 4057 LONX 00539085940TRLO1 25-Jun-18 16:16:32 156 4058.5 LONX 00539086030TRLO1 25-Jun-18 16:16:38 10 4059 LONX 00539086101TRLO1 25-Jun-18 16:16:38 175 4059 LONX 00539086102TRLO1 25-Jun-18 16:16:50 100 4059 LONX 00539086176TRLO1 25-Jun-18 16:16:57 17 4060.5 LONX 00539086237TRLO1 25-Jun-18 16:16:57 93 4060.5 LONX 00539086247TRLO1 25-Jun-18 16:16:57 35 4060.5 LONX 00539086248TRLO1 25-Jun-18 16:16:58 200 4059.5 LONX 00539086258TRLO1 25-Jun-18 16:17:16 132 4058.5 LONX 00539086386TRLO1 25-Jun-18 16:17:16 190 4058.5 LONX 00539086384TRLO1 25-Jun-18 16:17:16 117 4058 LONX 00539086389TRLO1 25-Jun-18 16:17:17 25 4058 LONX 00539086403TRLO1 25-Jun-18 16:17:23 143 4058 LONX 00539086432TRLO1 25-Jun-18 16:17:23 63 4058 LONX 00539086433TRLO1 25-Jun-18 16:17:31 270 4059 LONX 00539086481TRLO1 25-Jun-18 16:17:31 204 4059 LONX 00539086479TRLO1 25-Jun-18 16:17:31 11 4059 LONX 00539086480TRLO1 25-Jun-18 16:17:34 157 4058 LONX 00539086512TRLO1 25-Jun-18 16:17:34 157 4058 LONX 00539086508TRLO1 25-Jun-18 16:17:34 243 4058.5 LONX 00539086501TRLO1 25-Jun-18 16:17:34 190 4058 LONX 00539086510TRLO1 25-Jun-18 16:17:35 157 4057.5 LONX 00539086517TRLO1 25-Jun-18 16:17:48 151 4058 LONX 00539086641TRLO1 25-Jun-18 16:17:48 170 4058 LONX 00539086640TRLO1 25-Jun-18 16:17:55 49 4057 LONX 00539086695TRLO1 25-Jun-18 16:17:56 158 4058.5 LONX 00539086708TRLO1 25-Jun-18 16:17:56 100 4057 LONX 00539086706TRLO1 25-Jun-18 16:17:56 51 4057 LONX 00539086707TRLO1 25-Jun-18 16:18:07 170 4057 LONX 00539086777TRLO1 25-Jun-18 16:18:44 146 4058.5 LONX 00539086992TRLO1 25-Jun-18 16:18:44 84 4058.5 LONX 00539086995TRLO1 25-Jun-18 16:18:44 230 4058 LONX 00539086998TRLO1 25-Jun-18 16:19:02 100 4058 LONX 00539087185TRLO1 25-Jun-18 16:19:04 143 4058 LONX 00539087203TRLO1 25-Jun-18 16:19:16 31 4058 LONX 00539087272TRLO1 25-Jun-18 16:19:16 155 4057.5 LONX 00539087276TRLO1 25-Jun-18 16:19:16 275 4057 LONX 00539087277TRLO1 25-Jun-18 16:19:29 119 4057 LONX 00539087366TRLO1 25-Jun-18 16:19:29 56 4057 LONX 00539087367TRLO1 25-Jun-18 16:19:34 150 4056.5 LONX 00539087399TRLO1 25-Jun-18 16:19:34 180 4056.5 LONX 00539087400TRLO1 25-Jun-18 16:19:53 121 4055.5 LONX 00539087617TRLO1 25-Jun-18 16:19:53 13 4055.5 LONX 00539087618TRLO1 25-Jun-18 16:19:55 66 4055.5 LONX 00539087632TRLO1 25-Jun-18 16:20:10 214 4055 LONX 00539087825TRLO1 25-Jun-18 16:20:16 202 4057 LONX 00539087891TRLO1 25-Jun-18 16:20:16 99 4057 LONX 00539087892TRLO1 25-Jun-18 16:20:21 77 4056 LONX 00539087936TRLO1 25-Jun-18 16:20:21 168 4056 LONX 00539087937TRLO1 25-Jun-18 16:20:36 82 4055.5 LONX 00539088035TRLO1 25-Jun-18 16:20:36 61 4055.5 LONX 00539088036TRLO1 25-Jun-18 16:20:36 165 4055 LONX 00539088043TRLO1 25-Jun-18 16:20:55 25 4054 LONX 00539088233TRLO1 25-Jun-18 16:20:55 120 4054 LONX 00539088234TRLO1 25-Jun-18 16:21:05 175 4054.5 LONX 00539088302TRLO1 25-Jun-18 16:21:05 155 4053.5 LONX 00539088304TRLO1 25-Jun-18 16:21:05 20 4053 LONX 00539088305TRLO1 25-Jun-18 16:21:05 33 4053 LONX 00539088306TRLO1 25-Jun-18 16:21:13 76 4051.5 LONX 00539088395TRLO1 25-Jun-18 16:21:13 83 4051.5 LONX 00539088394TRLO1 25-Jun-18 16:21:13 40 4051 LONX 00539088396TRLO1 25-Jun-18 16:21:15 120 4051 LONX 00539088406TRLO1 25-Jun-18 16:21:34 170 4049 LONX 00539088632TRLO1 25-Jun-18 16:21:40 15 4048 LONX 00539088673TRLO1 25-Jun-18 16:21:41 61 4048 LONX 00539088681TRLO1 25-Jun-18 16:21:41 150 4048 LONX 00539088682TRLO1 25-Jun-18 16:21:44 150 4049 LONX 00539088687TRLO1 25-Jun-18 16:21:56 93 4048 LONX 00539088834TRLO1 25-Jun-18 16:21:56 102 4048 LONX 00539088836TRLO1 25-Jun-18 16:22:09 72 4048.5 LONX 00539089055TRLO1 25-Jun-18 16:22:09 16 4048.5 LONX 00539089059TRLO1 25-Jun-18 16:22:09 57 4048.5 LONX 00539089062TRLO1 25-Jun-18 16:22:17 145 4048 LONX 00539089174TRLO1 25-Jun-18 16:22:31 190 4048.5 LONX 00539089286TRLO1 25-Jun-18 16:22:36 176 4047.5 LONX 00539089319TRLO1 25-Jun-18 16:22:37 163 4047 LONX 00539089320TRLO1 25-Jun-18 16:23:09 190 4048 LONX 00539089567TRLO1 25-Jun-18 16:23:09 44 4048 LONX 00539089568TRLO1 25-Jun-18 16:23:20 176 4046.5 LONX 00539089622TRLO1 25-Jun-18 16:23:20 169 4046.5 LONX 00539089623TRLO1 25-Jun-18 16:23:32 94 4046.5 LONX 00539089715TRLO1 25-Jun-18 16:23:35 61 4046.5 LONX 00539089738TRLO1 25-Jun-18 16:23:39 180 4045.5 LONX 00539089788TRLO1 25-Jun-18 16:23:53 175 4045 LONX 00539090052TRLO1 25-Jun-18 16:24:03 146 4046.5 LONX 00539090170TRLO1 25-Jun-18 16:24:21 1 4047.5 LONX 00539090315TRLO1 25-Jun-18 16:24:21 175 4047.5 LONX 00539090316TRLO1 25-Jun-18 16:24:22 16 4047 LONX 00539090327TRLO1 25-Jun-18 16:24:22 145 4047 LONX 00539090328TRLO1 25-Jun-18 16:24:22 209 4047 LONX 00539090329TRLO1 25-Jun-18 16:24:49 219 4048 LONX 00539090549TRLO1 25-Jun-18 16:24:49 175 4048 LONX 00539090550TRLO1 25-Jun-18 16:24:49 24 4048 LONX 00539090551TRLO1 25-Jun-18 16:24:52 160 4047 LONX 00539090589TRLO1 25-Jun-18 16:24:52 108 4047 LONX 00539090590TRLO1 25-Jun-18 16:24:52 85 4047 LONX 00539090591TRLO1 25-Jun-18 16:25:07 75 4046 LONX 00539090723TRLO1 25-Jun-18 16:25:07 122 4046 LONX 00539090724TRLO1 25-Jun-18 16:25:07 51 4046 LONX 00539090725TRLO1 25-Jun-18 16:25:27 285 4047 LONX 00539090881TRLO1 25-Jun-18 16:25:27 45 4047 LONX 00539090883TRLO1 25-Jun-18 16:25:46 214 4048.5 LONX 00539091058TRLO1 25-Jun-18 16:25:46 100 4049 LONX 00539091059TRLO1 25-Jun-18 16:25:46 214 4049 LONX 00539091060TRLO1 25-Jun-18 16:25:49 159 4047.5 LONX 00539091082TRLO1 25-Jun-18 16:25:55 200 4046.5 LONX 00539091157TRLO1 25-Jun-18 16:26:09 185 4046 LONX 00539091280TRLO1 25-Jun-18 16:26:15 1 4046 LONX 00539091316TRLO1 25-Jun-18 16:26:18 189 4046 LONX 00539091382TRLO1 25-Jun-18 16:26:41 165 4044.5 LONX 00539091579TRLO1 25-Jun-18 16:26:41 290 4044 LONX 00539091581TRLO1 25-Jun-18 16:26:57 145 4041 LONX 00539091730TRLO1 25-Jun-18 16:27:17 66 4043.5 LONX 00539091856TRLO1 25-Jun-18 16:27:20 5 4043.5 LONX 00539091863TRLO1 25-Jun-18 16:27:20 350 4043.5 LONX 00539091862TRLO1 25-Jun-18 16:27:42 264 4043 LONX 00539092022TRLO1 25-Jun-18 16:27:42 175 4043 LONX 00539092020TRLO1 25-Jun-18 16:27:57 230 4043.5 LONX 00539092137TRLO1 25-Jun-18 16:28:04 70 4042.5 LONX 00539092172TRLO1 25-Jun-18 16:28:08 108 4044.5 LONX 00539092208TRLO1 25-Jun-18 16:28:23 123 4045.5 LONX 00539092355TRLO1 25-Jun-18 16:28:23 246 4045.5 LONX 00539092354TRLO1 25-Jun-18 16:28:23 59 4045.5 LONX 00539092353TRLO1 25-Jun-18 16:28:23 176 4045 LONX 00539092352TRLO1 25-Jun-18 16:28:23 64 4045 LONX 00539092351TRLO1 25-Jun-18 16:28:43 71 4045 LONX 00539092560TRLO1 25-Jun-18 16:28:45 228 4044.5 LONX 00539092570TRLO1 25-Jun-18 16:28:47 107 4045.5 LONX 00539092578TRLO1 25-Jun-18 16:28:47 74 4045.5 LONX 00539092577TRLO1 25-Jun-18 16:28:56 179 4046 LONX 00539092669TRLO1 25-Jun-18 16:29:00 225 4046 LONX 00539092730TRLO1 25-Jun-18 16:29:00 124 4047 LONX 00539092726TRLO1 25-Jun-18 16:29:19 203 4047.5 LONX 00539092954TRLO1 25-Jun-18 16:29:19 57 4047.5 LONX 00539092953TRLO1 25-Jun-18 16:29:23 46 4046.5 LONX 00539093094TRLO1 25-Jun-18 16:29:23 197 4046.5 LONX 00539093095TRLO1 25-Jun-18 16:29:32 149 4048.5 LONX 00539093296TRLO1 25-Jun-18 16:29:34 82 4047 LONX 00539093335TRLO1 25-Jun-18 16:29:34 160 4047.5 LONX 00539093334TRLO1 25-Jun-18 16:29:42 185 4046.5 LONX 00539093446TRLO1 25-Jun-18 16:29:49 80 4045 LONX 00539093618TRLO1 25-Jun-18 16:29:49 100 4045 LONX 00539093615TRLO1 25-Jun-18 16:29:50 143 4045.5 LONX 00539093632TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFLRRSIEFIT