Rio Tinto PLC

Transaction in Own Shares • Jun 13, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 3320R Rio Tinto PLC 13 June 2018 13th June 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 13th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 13-June-18 Number of ordinary shares purchased 230,000 Average price paid (GBp) 4387.5539 Highest price paid 4409.0000 Lowest price paid 4331.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,719,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 13th June 2018 Number of ordinary shares purchased: 230,000 Volume weighted average price paid per share (p): 43.875539 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 13-Jun-18 08:00:37 154 4376.5 LONX 00537666245TRLO1 13-Jun-18 08:00:37 70 4377 LONX 00537666246TRLO1 13-Jun-18 08:01:07 45 4371.5 LONX 00537666508TRLO1 13-Jun-18 08:01:12 46 4371.5 LONX 00537666529TRLO1 13-Jun-18 08:01:12 99 4371.5 LONX 00537666531TRLO1 13-Jun-18 08:01:29 155 4372 LONX 00537666642TRLO1 13-Jun-18 08:01:47 75 4373 LONX 00537666749TRLO1 13-Jun-18 08:01:50 155 4370 LONX 00537666788TRLO1 13-Jun-18 08:02:11 170 4371.5 LONX 00537666887TRLO1 13-Jun-18 08:02:35 205 4371.5 LONX 00537666976TRLO1 13-Jun-18 08:02:57 150 4369 LONX 00537667215TRLO1 13-Jun-18 08:03:07 140 4367.5 LONX 00537667286TRLO1 13-Jun-18 08:03:26 134 4368 LONX 00537667391TRLO1 13-Jun-18 08:03:46 134 4362 LONX 00537667462TRLO1 13-Jun-18 08:03:59 120 4354 LONX 00537667508TRLO1 13-Jun-18 08:04:19 84 4362.5 LONX 00537667655TRLO1 13-Jun-18 08:04:31 149 4359.5 LONX 00537667689TRLO1 13-Jun-18 08:04:51 150 4348.5 LONX 00537667794TRLO1 13-Jun-18 08:05:10 145 4344 LONX 00537667898TRLO1 13-Jun-18 08:05:20 148 4345.5 LONX 00537667990TRLO1 13-Jun-18 08:05:45 185 4344.5 LONX 00537668112TRLO1 13-Jun-18 08:05:50 167 4343 LONX 00537668135TRLO1 13-Jun-18 08:06:09 96 4342 LONX 00537668243TRLO1 13-Jun-18 08:06:09 79 4342 LONX 00537668244TRLO1 13-Jun-18 08:06:29 70 4348 LONX 00537668437TRLO1 13-Jun-18 08:06:34 147 4351.5 LONX 00537668474TRLO1 13-Jun-18 08:06:34 235 4352 LONX 00537668475TRLO1 13-Jun-18 08:06:44 118 4350 LONX 00537668566TRLO1 13-Jun-18 08:06:44 22 4350 LONX 00537668567TRLO1 13-Jun-18 08:07:09 134 4350.5 LONX 00537668683TRLO1 13-Jun-18 08:07:20 66 4350.5 LONX 00537668696TRLO1 13-Jun-18 08:07:25 54 4350.5 LONX 00537668722TRLO1 13-Jun-18 08:07:46 112 4352 LONX 00537668789TRLO1 13-Jun-18 08:07:46 123 4352 LONX 00537668790TRLO1 13-Jun-18 08:08:04 175 4358 LONX 00537668837TRLO1 13-Jun-18 08:08:04 170 4358 LONX 00537668836TRLO1 13-Jun-18 08:08:08 130 4357.5 LONX 00537668856TRLO1 13-Jun-18 08:08:19 134 4362 LONX 00537668917TRLO1 13-Jun-18 08:08:38 155 4361.5 LONX 00537669017TRLO1 13-Jun-18 08:08:52 140 4360.5 LONX 00537669100TRLO1 13-Jun-18 08:09:00 116 4359.5 LONX 00537669151TRLO1 13-Jun-18 08:09:25 135 4359 LONX 00537669278TRLO1 13-Jun-18 08:09:30 170 4360 LONX 00537669298TRLO1 13-Jun-18 08:09:59 155 4358 LONX 00537669413TRLO1 13-Jun-18 08:09:59 155 4357.5 LONX 00537669414TRLO1 13-Jun-18 08:10:21 3 4356 LONX 00537669476TRLO1 13-Jun-18 08:10:21 142 4356 LONX 00537669477TRLO1 13-Jun-18 08:10:23 130 4354 LONX 00537669482TRLO1 13-Jun-18 08:10:43 135 4353 LONX 00537669574TRLO1 13-Jun-18 08:10:56 170 4360 LONX 00537669673TRLO1 13-Jun-18 08:11:06 135 4361.5 LONX 00537669727TRLO1 13-Jun-18 08:11:13 106 4361.5 LONX 00537669763TRLO1 13-Jun-18 08:11:24 135 4359 LONX 00537669848TRLO1 13-Jun-18 08:11:33 129 4362 LONX 00537669892TRLO1 13-Jun-18 08:11:52 125 4363 LONX 00537669950TRLO1 13-Jun-18 08:11:58 115 4362.5 LONX 00537669971TRLO1 13-Jun-18 08:12:13 146 4362 LONX 00537670022TRLO1 13-Jun-18 08:12:49 42 4365 LONX 00537670117TRLO1 13-Jun-18 08:12:49 194 4365 LONX 00537670116TRLO1 13-Jun-18 08:12:53 103 4364 LONX 00537670134TRLO1 13-Jun-18 08:12:53 12 4364 LONX 00537670135TRLO1 13-Jun-18 08:13:44 89 4368 LONX 00537670220TRLO1 13-Jun-18 08:13:45 200 4368.5 LONX 00537670224TRLO1 13-Jun-18 08:13:45 87 4370 LONX 00537670227TRLO1 13-Jun-18 08:13:45 31 4369.5 LONX 00537670226TRLO1 13-Jun-18 08:13:45 175 4369 LONX 00537670225TRLO1 13-Jun-18 08:14:20 131 4362.5 LONX 00537670351TRLO1 13-Jun-18 08:14:33 58 4359 LONX 00537670361TRLO1 13-Jun-18 08:14:33 76 4359 LONX 00537670362TRLO1 13-Jun-18 08:14:45 134 4355 LONX 00537670401TRLO1 13-Jun-18 08:15:03 62 4355.5 LONX 00537670450TRLO1 13-Jun-18 08:15:06 140 4355 LONX 00537670453TRLO1 13-Jun-18 08:15:18 120 4350 LONX 00537670492TRLO1 13-Jun-18 08:16:01 227 4353.5 LONX 00537670650TRLO1 13-Jun-18 08:16:01 114 4353.5 LONX 00537670648TRLO1 13-Jun-18 08:16:32 175 4358.5 LONX 00537670822TRLO1 13-Jun-18 08:16:32 22 4358 LONX 00537670821TRLO1 13-Jun-18 08:16:32 235 4357.5 LONX 00537670826TRLO1 13-Jun-18 08:16:51 162 4359.5 LONX 00537670895TRLO1 13-Jun-18 08:17:09 125 4361 LONX 00537670966TRLO1 13-Jun-18 08:17:12 115 4359.5 LONX 00537670985TRLO1 13-Jun-18 08:17:26 133 4359.5 LONX 00537671011TRLO1 13-Jun-18 08:17:46 25 4364 LONX 00537671095TRLO1 13-Jun-18 08:17:46 154 4364 LONX 00537671096TRLO1 13-Jun-18 08:18:00 134 4362 LONX 00537671134TRLO1 13-Jun-18 08:18:21 109 4357 LONX 00537671209TRLO1 13-Jun-18 08:18:21 11 4357 LONX 00537671210TRLO1 13-Jun-18 08:18:43 21 4356 LONX 00537671309TRLO1 13-Jun-18 08:18:43 126 4356.5 LONX 00537671313TRLO1 13-Jun-18 08:18:43 14 4356.5 LONX 00537671314TRLO1 13-Jun-18 08:18:48 120 4357.5 LONX 00537671349TRLO1 13-Jun-18 08:19:05 125 4355 LONX 00537671418TRLO1 13-Jun-18 08:19:28 148 4360 LONX 00537671490TRLO1 13-Jun-18 08:19:44 130 4358 LONX 00537671572TRLO1 13-Jun-18 08:20:04 175 4358 LONX 00537671610TRLO1 13-Jun-18 08:20:05 133 4356 LONX 00537671615TRLO1 13-Jun-18 08:20:24 151 4356 LONX 00537671674TRLO1 13-Jun-18 08:21:04 139 4358 LONX 00537671830TRLO1 13-Jun-18 08:21:04 175 4358 LONX 00537671829TRLO1 13-Jun-18 08:21:04 68 4356 LONX 00537671831TRLO1 13-Jun-18 08:21:04 177 4356.5 LONX 00537671834TRLO1 13-Jun-18 08:21:46 98 4352.5 LONX 00537671933TRLO1 13-Jun-18 08:21:48 152 4351.5 LONX 00537671934TRLO1 13-Jun-18 08:22:01 130 4350 LONX 00537671961TRLO1 13-Jun-18 08:22:16 134 4352 LONX 00537672016TRLO1 13-Jun-18 08:22:51 175 4357.5 LONX 00537672104TRLO1 13-Jun-18 08:22:56 77 4357 LONX 00537672110TRLO1 13-Jun-18 08:23:06 140 4355.5 LONX 00537672147TRLO1 13-Jun-18 08:23:20 140 4352.5 LONX 00537672162TRLO1 13-Jun-18 08:23:47 133 4351.5 LONX 00537672219TRLO1 13-Jun-18 08:24:13 146 4350 LONX 00537672329TRLO1 13-Jun-18 08:24:13 126 4350 LONX 00537672330TRLO1 13-Jun-18 08:24:34 134 4349 LONX 00537672426TRLO1 13-Jun-18 08:25:12 255 4352.5 LONX 00537672626TRLO1 13-Jun-18 08:25:17 130 4350.5 LONX 00537672677TRLO1 13-Jun-18 08:25:34 148 4347.5 LONX 00537672730TRLO1 13-Jun-18 08:25:47 73 4344.5 LONX 00537672753TRLO1 13-Jun-18 08:26:11 67 4346 LONX 00537672820TRLO1 13-Jun-18 08:26:11 91 4346 LONX 00537672818TRLO1 13-Jun-18 08:26:25 126 4347.5 LONX 00537672860TRLO1 13-Jun-18 08:26:52 130 4346.5 LONX 00537672978TRLO1 13-Jun-18 08:26:52 125 4346 LONX 00537672979TRLO1 13-Jun-18 08:27:47 175 4353 LONX 00537673059TRLO1 13-Jun-18 08:27:47 310 4353 LONX 00537673060TRLO1 13-Jun-18 08:28:11 95 4348 LONX 00537673281TRLO1 13-Jun-18 08:28:24 148 4347 LONX 00537673346TRLO1 13-Jun-18 08:28:44 125 4347.5 LONX 00537673407TRLO1 13-Jun-18 08:29:16 205 4349.5 LONX 00537673519TRLO1 13-Jun-18 08:29:17 116 4349 LONX 00537673520TRLO1 13-Jun-18 08:29:47 134 4346.5 LONX 00537673621TRLO1 13-Jun-18 08:29:51 134 4345.5 LONX 00537673627TRLO1 13-Jun-18 08:30:15 106 4346 LONX 00537673800TRLO1 13-Jun-18 08:30:16 130 4345.5 LONX 00537673808TRLO1 13-Jun-18 08:30:35 180 4343.5 LONX 00537673847TRLO1 13-Jun-18 08:30:58 148 4342 LONX 00537673924TRLO1 13-Jun-18 08:31:08 33 4340.5 LONX 00537673937TRLO1 13-Jun-18 08:31:08 107 4340.5 LONX 00537673938TRLO1 13-Jun-18 08:31:28 82 4341 LONX 00537674016TRLO1 13-Jun-18 08:31:34 35 4340.5 LONX 00537674059TRLO1 13-Jun-18 08:31:34 64 4340.5 LONX 00537674060TRLO1 13-Jun-18 08:31:52 129 4340 LONX 00537674194TRLO1 13-Jun-18 08:32:11 170 4340.5 LONX 00537674224TRLO1 13-Jun-18 08:32:31 142 4340.5 LONX 00537674306TRLO1 13-Jun-18 08:32:31 133 4340 LONX 00537674307TRLO1 13-Jun-18 08:32:48 121 4336.5 LONX 00537674359TRLO1 13-Jun-18 08:32:48 13 4336.5 LONX 00537674360TRLO1 13-Jun-18 08:33:22 36 4336 LONX 00537674511TRLO1 13-Jun-18 08:33:22 98 4336 LONX 00537674512TRLO1 13-Jun-18 08:33:31 134 4335 LONX 00537674536TRLO1 13-Jun-18 08:33:31 142 4335 LONX 00537674537TRLO1 13-Jun-18 08:33:54 125 4334 LONX 00537674574TRLO1 13-Jun-18 08:34:09 19 4331.5 LONX 00537674595TRLO1 13-Jun-18 08:34:09 111 4331.5 LONX 00537674596TRLO1 13-Jun-18 08:35:00 171 4339 LONX 00537674763TRLO1 13-Jun-18 08:35:00 167 4339 LONX 00537674762TRLO1 13-Jun-18 08:35:18 168 4339 LONX 00537674835TRLO1 13-Jun-18 08:35:54 234 4339.5 LONX 00537674966TRLO1 13-Jun-18 08:35:54 106 4339.5 LONX 00537674964TRLO1 13-Jun-18 08:36:19 175 4343.5 LONX 00537675092TRLO1 13-Jun-18 08:36:19 65 4343.5 LONX 00537675093TRLO1 13-Jun-18 08:36:19 140 4344 LONX 00537675096TRLO1 13-Jun-18 08:36:19 59 4344 LONX 00537675095TRLO1 13-Jun-18 08:37:10 147 4342 LONX 00537675232TRLO1 13-Jun-18 08:37:31 100 4343.5 LONX 00537675279TRLO1 13-Jun-18 08:37:31 70 4343.5 LONX 00537675280TRLO1 13-Jun-18 08:37:37 138 4343 LONX 00537675289TRLO1 13-Jun-18 08:38:17 200 4344 LONX 00537675449TRLO1 13-Jun-18 08:38:17 91 4343.5 LONX 00537675453TRLO1 13-Jun-18 08:38:17 9 4343.5 LONX 00537675455TRLO1 13-Jun-18 08:38:17 35 4343.5 LONX 00537675456TRLO1 13-Jun-18 08:38:36 130 4344 LONX 00537675531TRLO1 13-Jun-18 08:38:55 160 4343.5 LONX 00537675563TRLO1 13-Jun-18 08:39:06 134 4343 LONX 00537675632TRLO1 13-Jun-18 08:39:48 134 4342.5 LONX 00537676146TRLO1 13-Jun-18 08:39:48 61 4343 LONX 00537676148TRLO1 13-Jun-18 08:39:48 175 4342.5 LONX 00537676147TRLO1 13-Jun-18 08:40:25 127 4341.5 LONX 00537676468TRLO1 13-Jun-18 08:40:25 136 4341 LONX 00537676471TRLO1 13-Jun-18 08:40:40 49 4339.5 LONX 00537676564TRLO1 13-Jun-18 08:40:44 133 4339 LONX 00537676632TRLO1 13-Jun-18 08:41:03 121 4336.5 LONX 00537676794TRLO1 13-Jun-18 08:41:17 130 4335.5 LONX 00537676887TRLO1 13-Jun-18 08:41:42 165 4335.5 LONX 00537677165TRLO1 13-Jun-18 08:42:07 158 4336 LONX 00537677382TRLO1 13-Jun-18 08:42:07 4 4336 LONX 00537677383TRLO1 13-Jun-18 08:42:19 92 4337.5 LONX 00537677476TRLO1 13-Jun-18 08:42:52 130 4337.5 LONX 00537677731TRLO1 13-Jun-18 08:42:52 134 4337 LONX 00537677732TRLO1 13-Jun-18 08:43:06 37 4335 LONX 00537677801TRLO1 13-Jun-18 08:43:06 94 4335 LONX 00537677802TRLO1 13-Jun-18 08:44:01 264 4339 LONX 00537678118TRLO1 13-Jun-18 08:44:21 75 4338.5 LONX 00537678243TRLO1 13-Jun-18 08:44:21 65 4338.5 LONX 00537678244TRLO1 13-Jun-18 08:45:02 42 4340 LONX 00537678471TRLO1 13-Jun-18 08:45:10 280 4340.5 LONX 00537678514TRLO1 13-Jun-18 08:45:10 169 4339.5 LONX 00537678515TRLO1 13-Jun-18 08:45:41 134 4339 LONX 00537678752TRLO1 13-Jun-18 08:45:59 134 4338 LONX 00537678849TRLO1 13-Jun-18 08:46:55 78 4340 LONX 00537679225TRLO1 13-Jun-18 08:46:55 161 4340 LONX 00537679224TRLO1 13-Jun-18 08:47:20 94 4342.5 LONX 00537679408TRLO1 13-Jun-18 08:47:20 172 4342.5 LONX 00537679409TRLO1 13-Jun-18 08:47:54 79 4344.5 LONX 00537679556TRLO1 13-Jun-18 08:47:58 250 4344 LONX 00537679604TRLO1 13-Jun-18 08:48:33 120 4345 LONX 00537679802TRLO1 13-Jun-18 08:48:44 157 4346.5 LONX 00537680049TRLO1 13-Jun-18 08:48:53 3 4346.5 LONX 00537680095TRLO1 13-Jun-18 08:49:07 134 4346 LONX 00537680150TRLO1 13-Jun-18 08:49:07 130 4345.5 LONX 00537680151TRLO1 13-Jun-18 08:49:25 106 4347 LONX 00537680294TRLO1 13-Jun-18 08:50:10 235 4348.5 LONX 00537680464TRLO1 13-Jun-18 08:50:42 42 4348 LONX 00537680577TRLO1 13-Jun-18 08:50:42 148 4348 LONX 00537680578TRLO1 13-Jun-18 08:50:42 205 4347.5 LONX 00537680579TRLO1 13-Jun-18 08:51:27 240 4350 LONX 00537680719TRLO1 13-Jun-18 08:51:27 175 4349.5 LONX 00537680720TRLO1 13-Jun-18 08:51:47 120 4348 LONX 00537680752TRLO1 13-Jun-18 08:52:54 223 4350 LONX 00537681014TRLO1 13-Jun-18 08:52:54 111 4350 LONX 00537681015TRLO1 13-Jun-18 08:53:04 175 4351.5 LONX 00537681041TRLO1 13-Jun-18 08:53:56 135 4352.5 LONX 00537681147TRLO1 13-Jun-18 08:54:16 56 4356.5 LONX 00537681228TRLO1 13-Jun-18 08:54:31 175 4359 LONX 00537681252TRLO1 13-Jun-18 08:54:31 215 4358.5 LONX 00537681253TRLO1 13-Jun-18 08:54:43 181 4358 LONX 00537681272TRLO1 13-Jun-18 08:55:11 45 4361 LONX 00537681380TRLO1 13-Jun-18 08:55:16 63 4360 LONX 00537681389TRLO1 13-Jun-18 08:55:16 147 4360 LONX 00537681390TRLO1 13-Jun-18 08:55:42 195 4360 LONX 00537681420TRLO1 13-Jun-18 08:55:42 21 4360 LONX 00537681422TRLO1 13-Jun-18 08:55:42 175 4360 LONX 00537681421TRLO1 13-Jun-18 08:56:21 150 4362.5 LONX 00537681566TRLO1 13-Jun-18 08:56:40 138 4361.5 LONX 00537681698TRLO1 13-Jun-18 08:57:34 215 4370 LONX 00537681913TRLO1 13-Jun-18 08:57:51 100 4370.5 LONX 00537681966TRLO1 13-Jun-18 08:57:51 77 4370.5 LONX 00537681964TRLO1 13-Jun-18 08:58:14 140 4369.5 LONX 00537682026TRLO1 13-Jun-18 08:58:42 175 4370.5 LONX 00537682131TRLO1 13-Jun-18 08:58:43 25 4370 LONX 00537682132TRLO1 13-Jun-18 08:58:43 150 4370 LONX 00537682133TRLO1 13-Jun-18 08:59:24 142 4369 LONX 00537682266TRLO1 13-Jun-18 08:59:48 175 4369.5 LONX 00537682320TRLO1 13-Jun-18 09:00:36 185 4373.5 LONX 00537682535TRLO1 13-Jun-18 09:00:36 65 4374 LONX 00537682537TRLO1 13-Jun-18 09:00:36 175 4374 LONX 00537682536TRLO1 13-Jun-18 09:01:12 235 4376 LONX 00537682720TRLO1 13-Jun-18 09:01:12 180 4375.5 LONX 00537682721TRLO1 13-Jun-18 09:01:40 170 4377 LONX 00537682882TRLO1 13-Jun-18 09:01:43 152 4376.5 LONX 00537682887TRLO1 13-Jun-18 09:01:59 130 4375 LONX 00537682913TRLO1 13-Jun-18 09:02:48 295 4375.5 LONX 00537683109TRLO1 13-Jun-18 09:03:18 303 4378.5 LONX 00537683203TRLO1 13-Jun-18 09:03:18 64 4378.5 LONX 00537683202TRLO1 13-Jun-18 09:03:36 44 4380.5 LONX 00537683266TRLO1 13-Jun-18 09:03:36 141 4380.5 LONX 00537683267TRLO1 13-Jun-18 09:03:56 121 4381 LONX 00537683362TRLO1 13-Jun-18 09:04:08 45 4381.5 LONX 00537683445TRLO1 13-Jun-18 09:04:08 84 4381.5 LONX 00537683446TRLO1 13-Jun-18 09:04:33 139 4379 LONX 00537683537TRLO1 13-Jun-18 09:04:37 129 4378.5 LONX 00537683558TRLO1 13-Jun-18 09:05:13 130 4378 LONX 00537683686TRLO1 13-Jun-18 09:05:45 91 4379.5 LONX 00537683853TRLO1 13-Jun-18 09:05:45 89 4379.5 LONX 00537683854TRLO1 13-Jun-18 09:05:46 180 4379 LONX 00537683855TRLO1 13-Jun-18 09:05:48 186 4378.5 LONX 00537683860TRLO1 13-Jun-18 09:06:00 148 4378.5 LONX 00537683883TRLO1 13-Jun-18 09:06:40 10 4378.5 LONX 00537683991TRLO1 13-Jun-18 09:06:40 230 4378.5 LONX 00537683992TRLO1 13-Jun-18 09:06:47 76 4379.5 LONX 00537684006TRLO1 13-Jun-18 09:07:08 94 4380 LONX 00537684084TRLO1 13-Jun-18 09:07:08 109 4380 LONX 00537684083TRLO1 13-Jun-18 09:07:27 217 4386.5 LONX 00537684114TRLO1 13-Jun-18 09:07:44 134 4383.5 LONX 00537684148TRLO1 13-Jun-18 09:07:54 95 4382.5 LONX 00537684193TRLO1 13-Jun-18 09:08:06 123 4382 LONX 00537684213TRLO1 13-Jun-18 09:08:29 136 4381 LONX 00537684249TRLO1 13-Jun-18 09:08:32 134 4379.5 LONX 00537684264TRLO1 13-Jun-18 09:09:22 44 4381 LONX 00537684436TRLO1 13-Jun-18 09:09:24 196 4381 LONX 00537684445TRLO1 13-Jun-18 09:10:24 118 4384.5 LONX 00537684638TRLO1 13-Jun-18 09:10:24 67 4384.5 LONX 00537684639TRLO1 13-Jun-18 09:10:25 99 4384 LONX 00537684642TRLO1 13-Jun-18 09:10:36 111 4384 LONX 00537684670TRLO1 13-Jun-18 09:10:36 103 4383.5 LONX 00537684671TRLO1 13-Jun-18 09:10:36 132 4383.5 LONX 00537684672TRLO1 13-Jun-18 09:11:08 41 4386 LONX 00537684760TRLO1 13-Jun-18 09:11:13 106 4386 LONX 00537684781TRLO1 13-Jun-18 09:11:15 58 4386 LONX 00537684805TRLO1 13-Jun-18 09:11:49 195 4386 LONX 00537684901TRLO1 13-Jun-18 09:12:13 48 4387 LONX 00537684962TRLO1 13-Jun-18 09:12:13 17 4387 LONX 00537684963TRLO1 13-Jun-18 09:12:13 215 4387 LONX 00537684964TRLO1 13-Jun-18 09:12:13 172 4386.5 LONX 00537684965TRLO1 13-Jun-18 09:12:13 13 4386.5 LONX 00537684966TRLO1 13-Jun-18 09:12:13 146 4386.5 LONX 00537684967TRLO1 13-Jun-18 09:12:42 138 4385.5 LONX 00537685022TRLO1 13-Jun-18 09:13:15 130 4385 LONX 00537685113TRLO1 13-Jun-18 09:13:22 47 4384.5 LONX 00537685127TRLO1 13-Jun-18 09:13:22 131 4384.5 LONX 00537685128TRLO1 13-Jun-18 09:13:22 8 4384.5 LONX 00537685130TRLO1 13-Jun-18 09:13:22 175 4384 LONX 00537685129TRLO1 13-Jun-18 09:14:16 125 4381.5 LONX 00537685353TRLO1 13-Jun-18 09:14:16 54 4381 LONX 00537685354TRLO1 13-Jun-18 09:14:16 129 4381 LONX 00537685355TRLO1 13-Jun-18 09:15:02 150 4382.5 LONX 00537685491TRLO1 13-Jun-18 09:15:03 160 4382 LONX 00537685501TRLO1 13-Jun-18 09:15:33 136 4381 LONX 00537685620TRLO1 13-Jun-18 09:15:33 40 4381 LONX 00537685621TRLO1 13-Jun-18 09:15:33 94 4381 LONX 00537685622TRLO1 13-Jun-18 09:16:00 133 4378 LONX 00537685749TRLO1 13-Jun-18 09:16:11 134 4377 LONX 00537685786TRLO1 13-Jun-18 09:16:29 134 4377 LONX 00537685929TRLO1 13-Jun-18 09:16:55 134 4376.5 LONX 00537686051TRLO1 13-Jun-18 09:17:05 130 4376 LONX 00537686073TRLO1 13-Jun-18 09:18:00 69 4378.5 LONX 00537686363TRLO1 13-Jun-18 09:18:00 56 4378.5 LONX 00537686365TRLO1 13-Jun-18 09:18:03 235 4378 LONX 00537686371TRLO1 13-Jun-18 09:18:03 14 4378 LONX 00537686372TRLO1 13-Jun-18 09:18:16 94 4378.5 LONX 00537686390TRLO1 13-Jun-18 09:18:25 125 4377.5 LONX 00537686407TRLO1 13-Jun-18 09:19:00 90 4377 LONX 00537686535TRLO1 13-Jun-18 09:19:00 133 4377 LONX 00537686537TRLO1 13-Jun-18 09:19:07 121 4376.5 LONX 00537686584TRLO1 13-Jun-18 09:19:49 141 4382 LONX 00537686747TRLO1 13-Jun-18 09:19:49 39 4382 LONX 00537686748TRLO1 13-Jun-18 09:20:00 133 4381.5 LONX 00537686770TRLO1 13-Jun-18 09:20:04 130 4381 LONX 00537686774TRLO1 13-Jun-18 09:20:32 140 4383.5 LONX 00537686949TRLO1 13-Jun-18 09:20:37 19 4382.5 LONX 00537686991TRLO1 13-Jun-18 09:20:37 92 4382.5 LONX 00537686992TRLO1 13-Jun-18 09:20:37 19 4382.5 LONX 00537686993TRLO1 13-Jun-18 09:21:00 46 4381 LONX 00537687113TRLO1 13-Jun-18 09:21:00 66 4381 LONX 00537687115TRLO1 13-Jun-18 09:21:00 23 4381 LONX 00537687116TRLO1 13-Jun-18 09:21:55 140 4380.5 LONX 00537687368TRLO1 13-Jun-18 09:22:03 76 4380 LONX 00537687408TRLO1 13-Jun-18 09:22:03 57 4380 LONX 00537687409TRLO1 13-Jun-18 09:22:12 78 4379.5 LONX 00537687491TRLO1 13-Jun-18 09:22:16 99 4379.5 LONX 00537687517TRLO1 13-Jun-18 09:22:37 129 4379 LONX 00537687573TRLO1 13-Jun-18 09:22:41 179 4378.5 LONX 00537687653TRLO1 13-Jun-18 09:23:17 130 4377 LONX 00537687790TRLO1 13-Jun-18 09:23:17 81 4377.5 LONX 00537687792TRLO1 13-Jun-18 09:23:17 148 4377 LONX 00537687791TRLO1 13-Jun-18 09:23:54 29 4378 LONX 00537687971TRLO1 13-Jun-18 09:23:56 101 4378 LONX 00537687986TRLO1 13-Jun-18 09:24:12 10 4377.5 LONX 00537688089TRLO1 13-Jun-18 09:24:12 175 4377.5 LONX 00537688088TRLO1 13-Jun-18 09:24:21 129 4376 LONX 00537688199TRLO1 13-Jun-18 09:24:36 133 4373 LONX 00537688301TRLO1 13-Jun-18 09:25:15 40 4372 LONX 00537688445TRLO1 13-Jun-18 09:26:33 153 4374 LONX 00537688898TRLO1 13-Jun-18 09:26:34 167 4374.5 LONX 00537688903TRLO1 13-Jun-18 09:26:34 220 4374.5 LONX 00537688902TRLO1 13-Jun-18 09:26:34 191 4374.5 LONX 00537688901TRLO1 13-Jun-18 09:27:22 310 4376.5 LONX 00537689085TRLO1 13-Jun-18 09:27:22 129 4377 LONX 00537689087TRLO1 13-Jun-18 09:27:22 159 4376.5 LONX 00537689086TRLO1 13-Jun-18 09:29:08 175 4381.5 LONX 00537689520TRLO1 13-Jun-18 09:29:19 54 4382.5 LONX 00537689555TRLO1 13-Jun-18 09:29:47 92 4385 LONX 00537689651TRLO1 13-Jun-18 09:29:52 230 4384 LONX 00537689694TRLO1 13-Jun-18 09:29:56 91 4382 LONX 00537689718TRLO1 13-Jun-18 09:29:56 54 4382 LONX 00537689719TRLO1 13-Jun-18 09:30:15 144 4383.5 LONX 00537689844TRLO1 13-Jun-18 09:30:53 134 4383.5 LONX 00537690096TRLO1 13-Jun-18 09:30:56 160 4383.5 LONX 00537690112TRLO1 13-Jun-18 09:31:57 97 4385.5 LONX 00537690465TRLO1 13-Jun-18 09:31:57 89 4385.5 LONX 00537690464TRLO1 13-Jun-18 09:32:21 69 4386.5 LONX 00537690596TRLO1 13-Jun-18 09:32:21 89 4386.5 LONX 00537690595TRLO1 13-Jun-18 09:32:38 158 4386.5 LONX 00537690718TRLO1 13-Jun-18 09:32:38 92 4386.5 LONX 00537690719TRLO1 13-Jun-18 09:32:38 26 4387 LONX 00537690722TRLO1 13-Jun-18 09:32:38 175 4386.5 LONX 00537690721TRLO1 13-Jun-18 09:32:38 160 4386.5 LONX 00537690720TRLO1 13-Jun-18 09:33:40 14 4388.5 LONX 00537691085TRLO1 13-Jun-18 09:33:40 120 4388.5 LONX 00537691084TRLO1 13-Jun-18 09:33:40 37 4388.5 LONX 00537691083TRLO1 13-Jun-18 09:34:04 195 4390 LONX 00537691211TRLO1 13-Jun-18 09:34:40 100 4390.5 LONX 00537691536TRLO1 13-Jun-18 09:34:40 150 4390.5 LONX 00537691537TRLO1 13-Jun-18 09:35:15 111 4390 LONX 00537691730TRLO1 13-Jun-18 09:35:15 74 4390 LONX 00537691731TRLO1 13-Jun-18 09:35:15 134 4389.5 LONX 00537691733TRLO1 13-Jun-18 09:35:53 164 4393 LONX 00537691913TRLO1 13-Jun-18 09:35:53 24 4393 LONX 00537691912TRLO1 13-Jun-18 09:36:13 17 4392.5 LONX 00537691972TRLO1 13-Jun-18 09:36:13 113 4392.5 LONX 00537691971TRLO1 13-Jun-18 09:36:46 215 4395.5 LONX 00537692263TRLO1 13-Jun-18 09:37:24 80 4396.5 LONX 00537692415TRLO1 13-Jun-18 09:37:25 209 4397.5 LONX 00537692422TRLO1 13-Jun-18 09:37:25 35 4397.5 LONX 00537692421TRLO1 13-Jun-18 09:38:01 270 4399 LONX 00537692552TRLO1 13-Jun-18 09:38:24 164 4398.5 LONX 00537692713TRLO1 13-Jun-18 09:39:00 236 4399 LONX 00537692882TRLO1 13-Jun-18 09:39:23 85 4398 LONX 00537693036TRLO1 13-Jun-18 09:39:23 80 4398 LONX 00537693037TRLO1 13-Jun-18 09:39:42 134 4398.5 LONX 00537693192TRLO1 13-Jun-18 09:39:57 29 4398 LONX 00537693262TRLO1 13-Jun-18 09:39:57 11 4398 LONX 00537693264TRLO1 13-Jun-18 09:40:09 140 4398 LONX 00537693351TRLO1 13-Jun-18 09:40:38 142 4398 LONX 00537693456TRLO1 13-Jun-18 09:40:54 126 4397.5 LONX 00537693500TRLO1 13-Jun-18 09:41:37 131 4399 LONX 00537693798TRLO1 13-Jun-18 09:41:37 150 4399 LONX 00537693797TRLO1 13-Jun-18 09:41:58 18 4398 LONX 00537693901TRLO1 13-Jun-18 09:41:58 132 4398 LONX 00537693902TRLO1 13-Jun-18 09:42:35 206 4400 LONX 00537694099TRLO1 13-Jun-18 09:42:38 124 4399 LONX 00537694109TRLO1 13-Jun-18 09:43:10 128 4398.5 LONX 00537694273TRLO1 13-Jun-18 09:43:28 26 4397.5 LONX 00537694349TRLO1 13-Jun-18 09:43:31 111 4397.5 LONX 00537694371TRLO1 13-Jun-18 09:44:05 190 4398 LONX 00537694674TRLO1 13-Jun-18 09:44:50 215 4398.5 LONX 00537694897TRLO1 13-Jun-18 09:45:29 36 4398 LONX 00537695259TRLO1 13-Jun-18 09:45:29 95 4398 LONX 00537695260TRLO1 13-Jun-18 09:45:29 268 4397.5 LONX 00537695262TRLO1 13-Jun-18 09:46:05 116 4398 LONX 00537695669TRLO1 13-Jun-18 09:46:05 24 4398 LONX 00537695668TRLO1 13-Jun-18 09:46:25 127 4396.5 LONX 00537695806TRLO1 13-Jun-18 09:46:30 134 4395.5 LONX 00537695859TRLO1 13-Jun-18 09:47:14 15 4394 LONX 00537696049TRLO1 13-Jun-18 09:47:14 120 4394 LONX 00537696047TRLO1 13-Jun-18 09:47:33 134 4393 LONX 00537696182TRLO1 13-Jun-18 09:47:44 134 4392.5 LONX 00537696248TRLO1 13-Jun-18 09:48:00 137 4392 LONX 00537696330TRLO1 13-Jun-18 09:48:37 18 4392 LONX 00537696631TRLO1 13-Jun-18 09:48:37 120 4392 LONX 00537696630TRLO1 13-Jun-18 09:48:43 121 4390.5 LONX 00537696654TRLO1 13-Jun-18 09:48:43 7 4390.5 LONX 00537696655TRLO1 13-Jun-18 09:49:14 133 4390 LONX 00537696808TRLO1 13-Jun-18 09:49:51 134 4389.5 LONX 00537696910TRLO1 13-Jun-18 09:49:51 135 4389 LONX 00537696911TRLO1 13-Jun-18 09:50:33 45 4391.5 LONX 00537697174TRLO1 13-Jun-18 09:50:33 120 4391.5 LONX 00537697173TRLO1 13-Jun-18 09:50:41 147 4392.5 LONX 00537697208TRLO1 13-Jun-18 09:50:58 129 4392 LONX 00537697248TRLO1 13-Jun-18 09:51:15 139 4390 LONX 00537697345TRLO1 13-Jun-18 09:52:03 179 4390 LONX 00537697691TRLO1 13-Jun-18 09:52:08 133 4389 LONX 00537697723TRLO1 13-Jun-18 09:53:03 134 4388 LONX 00537697961TRLO1 13-Jun-18 09:53:07 160 4387.5 LONX 00537697973TRLO1 13-Jun-18 09:54:26 182 4390.5 LONX 00537698355TRLO1 13-Jun-18 09:54:26 53 4390.5 LONX 00537698356TRLO1 13-Jun-18 09:54:50 116 4390 LONX 00537698529TRLO1 13-Jun-18 09:54:50 116 4390 LONX 00537698530TRLO1 13-Jun-18 09:55:00 139 4390.5 LONX 00537698585TRLO1 13-Jun-18 09:55:12 51 4390 LONX 00537698653TRLO1 13-Jun-18 09:55:12 75 4390 LONX 00537698654TRLO1 13-Jun-18 09:55:36 134 4389 LONX 00537698753TRLO1 13-Jun-18 09:56:43 153 4390 LONX 00537699178TRLO1 13-Jun-18 09:56:44 130 4389.5 LONX 00537699184TRLO1 13-Jun-18 09:57:02 94 4390.5 LONX 00537699318TRLO1 13-Jun-18 09:57:55 20 4391 LONX 00537699535TRLO1 13-Jun-18 09:57:55 175 4391 LONX 00537699534TRLO1 13-Jun-18 09:57:55 162 4391 LONX 00537699533TRLO1 13-Jun-18 09:58:50 155 4389.5 LONX 00537699801TRLO1 13-Jun-18 09:59:29 283 4390.5 LONX 00537700135TRLO1 13-Jun-18 09:59:45 63 4390.5 LONX 00537700214TRLO1 13-Jun-18 09:59:45 62 4390.5 LONX 00537700215TRLO1 13-Jun-18 10:00:06 148 4389.5 LONX 00537700396TRLO1 13-Jun-18 10:00:42 220 4390.5 LONX 00537700628TRLO1 13-Jun-18 10:01:21 140 4390.5 LONX 00537700777TRLO1 13-Jun-18 10:02:01 129 4391 LONX 00537700954TRLO1 13-Jun-18 10:02:08 160 4391 LONX 00537700997TRLO1 13-Jun-18 10:02:50 38 4392 LONX 00537701133TRLO1 13-Jun-18 10:02:50 90 4392 LONX 00537701132TRLO1 13-Jun-18 10:02:50 212 4392 LONX 00537701131TRLO1 13-Jun-18 10:03:34 261 4392 LONX 00537701370TRLO1 13-Jun-18 10:04:18 205 4391.5 LONX 00537701565TRLO1 13-Jun-18 10:04:46 170 4392 LONX 00537701673TRLO1 13-Jun-18 10:04:46 41 4391.5 LONX 00537701674TRLO1 13-Jun-18 10:04:46 102 4391.5 LONX 00537701675TRLO1 13-Jun-18 10:05:56 175 4393 LONX 00537702088TRLO1 13-Jun-18 10:06:11 215 4393 LONX 00537702128TRLO1 13-Jun-18 10:06:21 132 4392.5 LONX 00537702163TRLO1 13-Jun-18 10:06:21 7 4392.5 LONX 00537702164TRLO1 13-Jun-18 10:06:21 8 4392.5 LONX 00537702165TRLO1 13-Jun-18 10:06:37 130 4393.5 LONX 00537702262TRLO1 13-Jun-18 10:07:12 7 4393 LONX 00537702420TRLO1 13-Jun-18 10:07:13 150 4393 LONX 00537702422TRLO1 13-Jun-18 10:07:24 161 4392.5 LONX 00537702469TRLO1 13-Jun-18 10:08:14 255 4393 LONX 00537702787TRLO1 13-Jun-18 10:08:28 146 4392 LONX 00537702849TRLO1 13-Jun-18 10:09:14 64 4389.5 LONX 00537703119TRLO1 13-Jun-18 10:09:14 70 4389.5 LONX 00537703120TRLO1 13-Jun-18 10:09:31 182 4390 LONX 00537703228TRLO1 13-Jun-18 10:10:08 175 4389.5 LONX 00537703397TRLO1 13-Jun-18 10:10:22 140 4387 LONX 00537703464TRLO1 13-Jun-18 10:11:13 12 4385.5 LONX 00537703707TRLO1 13-Jun-18 10:11:25 221 4386.5 LONX 00537703811TRLO1 13-Jun-18 10:12:03 9 4387.5 LONX 00537704084TRLO1 13-Jun-18 10:12:03 89 4387.5 LONX 00537704083TRLO1 13-Jun-18 10:12:03 175 4387.5 LONX 00537704081TRLO1 13-Jun-18 10:12:03 82 4387.5 LONX 00537704077TRLO1 13-Jun-18 10:12:45 260 4390 LONX 00537704319TRLO1 13-Jun-18 10:13:22 66 4389 LONX 00537704495TRLO1 13-Jun-18 10:13:22 108 4389 LONX 00537704494TRLO1 13-Jun-18 10:13:44 100 4387.5 LONX 00537704625TRLO1 13-Jun-18 10:13:44 69 4387.5 LONX 00537704626TRLO1 13-Jun-18 10:14:15 35 4386.5 LONX 00537704797TRLO1 13-Jun-18 10:14:15 92 4386.5 LONX 00537704798TRLO1 13-Jun-18 10:14:45 28 4388 LONX 00537705085TRLO1 13-Jun-18 10:14:45 118 4388 LONX 00537705084TRLO1 13-Jun-18 10:14:56 140 4387 LONX 00537705165TRLO1 13-Jun-18 10:15:37 126 4387 LONX 00537705321TRLO1 13-Jun-18 10:15:37 50 4387 LONX 00537705319TRLO1 13-Jun-18 10:16:03 165 4388 LONX 00537705417TRLO1 13-Jun-18 10:16:55 134 4387.5 LONX 00537705699TRLO1 13-Jun-18 10:16:55 52 4387 LONX 00537705701TRLO1 13-Jun-18 10:16:55 175 4387 LONX 00537705700TRLO1 13-Jun-18 10:17:48 175 4383 LONX 00537705936TRLO1 13-Jun-18 10:18:34 82 4385.5 LONX 00537706111TRLO1 13-Jun-18 10:18:34 175 4385.5 LONX 00537706110TRLO1 13-Jun-18 10:18:54 143 4384 LONX 00537706163TRLO1 13-Jun-18 10:19:15 112 4384 LONX 00537706268TRLO1 13-Jun-18 10:20:08 193 4386 LONX 00537706472TRLO1 13-Jun-18 10:20:08 118 4386 LONX 00537706471TRLO1 13-Jun-18 10:20:46 35 4387 LONX 00537706654TRLO1 13-Jun-18 10:20:51 145 4387.5 LONX 00537706684TRLO1 13-Jun-18 10:20:56 111 4389.5 LONX 00537706881TRLO1 13-Jun-18 10:21:25 146 4387.5 LONX 00537707069TRLO1 13-Jun-18 10:21:52 5 4387 LONX 00537707202TRLO1 13-Jun-18 10:21:52 175 4387 LONX 00537707201TRLO1 13-Jun-18 10:22:42 135 4381.5 LONX 00537707382TRLO1 13-Jun-18 10:22:42 175 4382 LONX 00537707383TRLO1 13-Jun-18 10:22:42 205 4381 LONX 00537707384TRLO1 13-Jun-18 10:23:58 150 4383 LONX 00537707629TRLO1 13-Jun-18 10:24:37 210 4384 LONX 00537707849TRLO1 13-Jun-18 10:24:43 140 4383 LONX 00537707891TRLO1 13-Jun-18 10:25:21 132 4381.5 LONX 00537708011TRLO1 13-Jun-18 10:25:38 134 4378 LONX 00537708117TRLO1 13-Jun-18 10:26:47 157 4376.5 LONX 00537708384TRLO1 13-Jun-18 10:26:47 74 4376.5 LONX 00537708383TRLO1 13-Jun-18 10:27:03 130 4376 LONX 00537708429TRLO1 13-Jun-18 10:27:54 15 4376.5 LONX 00537708598TRLO1 13-Jun-18 10:27:59 22 4377 LONX 00537708605TRLO1 13-Jun-18 10:27:59 231 4377 LONX 00537708604TRLO1 13-Jun-18 10:27:59 11 4377 LONX 00537708603TRLO1 13-Jun-18 10:28:33 161 4375.5 LONX 00537708766TRLO1 13-Jun-18 10:28:33 33 4376 LONX 00537708769TRLO1 13-Jun-18 10:28:33 65 4376 LONX 00537708768TRLO1 13-Jun-18 10:28:33 72 4376 LONX 00537708767TRLO1 13-Jun-18 10:30:06 104 4378 LONX 00537709089TRLO1 13-Jun-18 10:30:06 120 4378 LONX 00537709088TRLO1 13-Jun-18 10:30:06 175 4378 LONX 00537709087TRLO1 13-Jun-18 10:30:21 154 4376.5 LONX 00537709155TRLO1 13-Jun-18 10:31:29 200 4379 LONX 00537709412TRLO1 13-Jun-18 10:31:31 295 4378 LONX 00537709416TRLO1 13-Jun-18 10:32:12 167 4379 LONX 00537709582TRLO1 13-Jun-18 10:33:12 68 4378.5 LONX 00537709853TRLO1 13-Jun-18 10:33:12 107 4378.5 LONX 00537709854TRLO1 13-Jun-18 10:33:26 145 4379 LONX 00537709894TRLO1 13-Jun-18 10:33:39 129 4377 LONX 00537709945TRLO1 13-Jun-18 10:34:22 126 4375.5 LONX 00537710235TRLO1 13-Jun-18 10:34:26 106 4373 LONX 00537710264TRLO1 13-Jun-18 10:35:24 110 4375 LONX 00537710621TRLO1 13-Jun-18 10:35:48 107 4374.5 LONX 00537710686TRLO1 13-Jun-18 10:35:48 136 4374.5 LONX 00537710687TRLO1 13-Jun-18 10:35:48 7 4374.5 LONX 00537710688TRLO1 13-Jun-18 10:36:01 163 4371.5 LONX 00537710732TRLO1 13-Jun-18 10:36:33 134 4366 LONX 00537710852TRLO1 13-Jun-18 10:37:05 39 4367 LONX 00537711035TRLO1 13-Jun-18 10:37:59 280 4369.5 LONX 00537711258TRLO1 13-Jun-18 10:38:16 172 4369 LONX 00537711346TRLO1 13-Jun-18 10:38:50 134 4369 LONX 00537711489TRLO1 13-Jun-18 10:39:34 60 4369 LONX 00537711641TRLO1 13-Jun-18 10:39:34 175 4369 LONX 00537711640TRLO1 13-Jun-18 10:40:30 186 4370 LONX 00537712036TRLO1 13-Jun-18 10:40:48 195 4371 LONX 00537712307TRLO1 13-Jun-18 10:41:10 142 4369.5 LONX 00537712407TRLO1 13-Jun-18 10:42:06 65 4367.5 LONX 00537712712TRLO1 13-Jun-18 10:42:06 69 4367.5 LONX 00537712713TRLO1 13-Jun-18 10:43:07 67 4369 LONX 00537712938TRLO1 13-Jun-18 10:43:07 46 4369 LONX 00537712937TRLO1 13-Jun-18 10:43:07 72 4369 LONX 00537712936TRLO1 13-Jun-18 10:43:12 136 4369 LONX 00537712953TRLO1 13-Jun-18 10:43:41 60 4369 LONX 00537713083TRLO1 13-Jun-18 10:44:37 12 4369.5 LONX 00537713395TRLO1 13-Jun-18 10:44:37 44 4369.5 LONX 00537713394TRLO1 13-Jun-18 10:44:37 294 4369.5 LONX 00537713393TRLO1 13-Jun-18 10:45:46 29 4372 LONX 00537713743TRLO1 13-Jun-18 10:45:46 30 4372 LONX 00537713742TRLO1 13-Jun-18 10:45:47 3 4373.5 LONX 00537713748TRLO1 13-Jun-18 10:45:49 200 4373.5 LONX 00537713749TRLO1 13-Jun-18 10:46:28 171 4375 LONX 00537713926TRLO1 13-Jun-18 10:47:06 230 4376 LONX 00537714086TRLO1 13-Jun-18 10:47:06 145 4376.5 LONX 00537714088TRLO1 13-Jun-18 10:47:06 175 4376 LONX 00537714087TRLO1 13-Jun-18 10:48:38 257 4380 LONX 00537714568TRLO1 13-Jun-18 10:49:07 130 4380 LONX 00537714804TRLO1 13-Jun-18 10:49:29 150 4379.5 LONX 00537714906TRLO1 13-Jun-18 10:49:59 165 4381 LONX 00537715080TRLO1 13-Jun-18 10:50:23 129 4380.5 LONX 00537715260TRLO1 13-Jun-18 10:50:29 134 4379.5 LONX 00537715289TRLO1 13-Jun-18 10:51:46 180 4383 LONX 00537715630TRLO1 13-Jun-18 10:52:12 323 4385 LONX 00537715794TRLO1 13-Jun-18 10:52:44 190 4385 LONX 00537716123TRLO1 13-Jun-18 10:53:09 54 4383.5 LONX 00537716254TRLO1 13-Jun-18 10:53:09 100 4383.5 LONX 00537716255TRLO1 13-Jun-18 10:53:26 130 4383.5 LONX 00537716361TRLO1 13-Jun-18 10:54:22 155 4386 LONX 00537716784TRLO1 13-Jun-18 10:54:23 140 4385.5 LONX 00537716788TRLO1 13-Jun-18 10:55:13 163 4385 LONX 00537716979TRLO1 13-Jun-18 10:56:05 135 4383 LONX 00537717223TRLO1 13-Jun-18 10:56:29 215 4382.5 LONX 00537717387TRLO1 13-Jun-18 10:57:32 103 4383.5 LONX 00537717676TRLO1 13-Jun-18 10:57:40 101 4384 LONX 00537717749TRLO1 13-Jun-18 10:57:40 193 4384 LONX 00537717748TRLO1 13-Jun-18 10:57:40 30 4384 LONX 00537717747TRLO1 13-Jun-18 10:58:25 205 4385 LONX 00537717905TRLO1 13-Jun-18 10:59:22 40 4385.5 LONX 00537718272TRLO1 13-Jun-18 10:59:22 208 4385.5 LONX 00537718271TRLO1 13-Jun-18 10:59:22 88 4385.5 LONX 00537718269TRLO1 13-Jun-18 10:59:22 34 4385.5 LONX 00537718267TRLO1 13-Jun-18 11:00:03 175 4385.5 LONX 00537718565TRLO1 13-Jun-18 11:00:34 102 4386.5 LONX 00537718677TRLO1 13-Jun-18 11:00:34 108 4386.5 LONX 00537718678TRLO1 13-Jun-18 11:01:06 307 4388.5 LONX 00537718878TRLO1 13-Jun-18 11:02:24 329 4388 LONX 00537719196TRLO1 13-Jun-18 11:02:54 135 4386.5 LONX 00537719304TRLO1 13-Jun-18 11:03:09 74 4386 LONX 00537719378TRLO1 13-Jun-18 11:03:09 45 4386 LONX 00537719379TRLO1 13-Jun-18 11:03:47 138 4384 LONX 00537719678TRLO1 13-Jun-18 11:04:02 170 4383 LONX 00537719713TRLO1 13-Jun-18 11:04:52 143 4382.5 LONX 00537719918TRLO1 13-Jun-18 11:05:18 76 4383 LONX 00537720005TRLO1 13-Jun-18 11:06:03 38 4383.5 LONX 00537720212TRLO1 13-Jun-18 11:06:03 72 4383.5 LONX 00537720213TRLO1 13-Jun-18 11:06:03 162 4383.5 LONX 00537720214TRLO1 13-Jun-18 11:06:03 116 4384 LONX 00537720216TRLO1 13-Jun-18 11:06:03 170 4383.5 LONX 00537720215TRLO1 13-Jun-18 11:07:56 307 4388 LONX 00537720866TRLO1 13-Jun-18 11:08:34 162 4386.5 LONX 00537721151TRLO1 13-Jun-18 11:08:34 25 4387 LONX 00537721153TRLO1 13-Jun-18 11:08:34 146 4387 LONX 00537721152TRLO1 13-Jun-18 11:09:57 153 4384.5 LONX 00537721438TRLO1 13-Jun-18 11:10:48 73 4386 LONX 00537721653TRLO1 13-Jun-18 11:10:48 245 4386 LONX 00537721652TRLO1 13-Jun-18 11:11:17 212 4388 LONX 00537721762TRLO1 13-Jun-18 11:11:56 153 4387.5 LONX 00537721899TRLO1 13-Jun-18 11:12:59 114 4387 LONX 00537722280TRLO1 13-Jun-18 11:12:59 74 4387 LONX 00537722281TRLO1 13-Jun-18 11:13:28 165 4388 LONX 00537722469TRLO1 13-Jun-18 11:14:10 86 4388 LONX 00537722678TRLO1 13-Jun-18 11:14:10 122 4388 LONX 00537722677TRLO1 13-Jun-18 11:14:25 168 4387 LONX 00537722747TRLO1 13-Jun-18 11:15:18 186 4388 LONX 00537723039TRLO1 13-Jun-18 11:15:46 135 4388 LONX 00537723173TRLO1 13-Jun-18 11:16:02 148 4387.5 LONX 00537723255TRLO1 13-Jun-18 11:16:48 173 4387 LONX 00537723554TRLO1 13-Jun-18 11:17:03 169 4386.5 LONX 00537723630TRLO1 13-Jun-18 11:17:34 134 4386.5 LONX 00537723807TRLO1 13-Jun-18 11:18:06 131 4386 LONX 00537723907TRLO1 13-Jun-18 11:18:24 136 4385 LONX 00537724005TRLO1 13-Jun-18 11:19:14 141 4386 LONX 00537724396TRLO1 13-Jun-18 11:19:48 170 4387.5 LONX 00537724528TRLO1 13-Jun-18 11:20:27 225 4388.5 LONX 00537725111TRLO1 13-Jun-18 11:21:28 208 4388 LONX 00537725485TRLO1 13-Jun-18 11:21:47 135 4388 LONX 00537725648TRLO1 13-Jun-18 11:22:19 155 4388.5 LONX 00537726060TRLO1 13-Jun-18 11:23:05 22 4389 LONX 00537726392TRLO1 13-Jun-18 11:23:08 130 4388.5 LONX 00537726401TRLO1 13-Jun-18 11:23:38 135 4388 LONX 00537726539TRLO1 13-Jun-18 11:24:17 301 4390 LONX 00537726845TRLO1 13-Jun-18 11:24:38 163 4388 LONX 00537727004TRLO1 13-Jun-18 11:25:28 134 4388.5 LONX 00537727353TRLO1 13-Jun-18 11:25:34 134 4388.5 LONX 00537727450TRLO1 13-Jun-18 11:26:16 132 4387.5 LONX 00537727602TRLO1 13-Jun-18 11:26:44 180 4388.5 LONX 00537727747TRLO1 13-Jun-18 11:27:20 133 4387.5 LONX 00537727886TRLO1 13-Jun-18 11:28:07 175 4388 LONX 00537728046TRLO1 13-Jun-18 11:28:24 93 4389 LONX 00537728127TRLO1 13-Jun-18 11:28:24 62 4389 LONX 00537728128TRLO1 13-Jun-18 11:29:43 175 4389.5 LONX 00537728489TRLO1 13-Jun-18 11:30:19 364 4390 LONX 00537728628TRLO1 13-Jun-18 11:31:00 168 4390 LONX 00537728855TRLO1 13-Jun-18 11:31:22 171 4387.5 LONX 00537729029TRLO1 13-Jun-18 11:31:22 133 4388 LONX 00537729030TRLO1 13-Jun-18 11:33:33 153 4390.5 LONX 00537730230TRLO1 13-Jun-18 11:33:33 200 4390.5 LONX 00537730229TRLO1 13-Jun-18 11:33:50 138 4389.5 LONX 00537730331TRLO1 13-Jun-18 11:34:21 141 4391 LONX 00537730442TRLO1 13-Jun-18 11:34:41 173 4390 LONX 00537730561TRLO1 13-Jun-18 11:35:20 34 4390.5 LONX 00537730891TRLO1 13-Jun-18 11:36:26 152 4394 LONX 00537731502TRLO1 13-Jun-18 11:36:39 195 4393 LONX 00537731601TRLO1 13-Jun-18 11:36:53 44 4394.5 LONX 00537731659TRLO1 13-Jun-18 11:37:01 99 4394.5 LONX 00537731670TRLO1 13-Jun-18 11:37:01 56 4394.5 LONX 00537731671TRLO1 13-Jun-18 11:37:19 134 4393.5 LONX 00537731754TRLO1 13-Jun-18 11:38:08 60 4393 LONX 00537731911TRLO1 13-Jun-18 11:38:10 134 4392.5 LONX 00537731932TRLO1 13-Jun-18 11:38:10 170 4392.5 LONX 00537731933TRLO1 13-Jun-18 11:39:13 136 4392 LONX 00537732261TRLO1 13-Jun-18 11:39:53 153 4392 LONX 00537732442TRLO1 13-Jun-18 11:40:43 34 4393 LONX 00537732644TRLO1 13-Jun-18 11:40:43 117 4393 LONX 00537732643TRLO1 13-Jun-18 11:41:04 106 4392.5 LONX 00537732824TRLO1 13-Jun-18 11:41:04 170 4392.5 LONX 00537732823TRLO1 13-Jun-18 11:42:00 175 4394.5 LONX 00537733014TRLO1 13-Jun-18 11:42:33 53 4394 LONX 00537733119TRLO1 13-Jun-18 11:42:33 128 4394 LONX 00537733118TRLO1 13-Jun-18 11:42:58 15 4394 LONX 00537733208TRLO1 13-Jun-18 11:43:14 153 4394 LONX 00537733244TRLO1 13-Jun-18 11:43:48 64 4394.5 LONX 00537733324TRLO1 13-Jun-18 11:43:48 67 4394.5 LONX 00537733325TRLO1 13-Jun-18 11:44:10 97 4395 LONX 00537733401TRLO1 13-Jun-18 11:44:10 1 4395 LONX 00537733400TRLO1 13-Jun-18 11:44:31 174 4395 LONX 00537733476TRLO1 13-Jun-18 11:45:11 56 4394 LONX 00537733795TRLO1 13-Jun-18 11:46:05 175 4396.5 LONX 00537733957TRLO1 13-Jun-18 11:46:38 260 4396.5 LONX 00537734050TRLO1 13-Jun-18 11:46:38 41 4396 LONX 00537734051TRLO1 13-Jun-18 11:47:12 180 4397.5 LONX 00537734230TRLO1 13-Jun-18 11:48:19 225 4403 LONX 00537734569TRLO1 13-Jun-18 11:48:22 35 4402.5 LONX 00537734580TRLO1 13-Jun-18 11:48:22 145 4402.5 LONX 00537734581TRLO1 13-Jun-18 11:49:14 205 4402 LONX 00537734723TRLO1 13-Jun-18 11:50:01 150 4402 LONX 00537734935TRLO1 13-Jun-18 11:50:04 136 4401.5 LONX 00537734978TRLO1 13-Jun-18 11:50:38 134 4396.5 LONX 00537735153TRLO1 13-Jun-18 11:51:44 270 4398 LONX 00537735468TRLO1 13-Jun-18 11:53:00 175 4398.5 LONX 00537735804TRLO1 13-Jun-18 11:53:27 148 4400.5 LONX 00537735888TRLO1 13-Jun-18 11:53:53 207 4399.5 LONX 00537735994TRLO1 13-Jun-18 11:53:53 29 4399 LONX 00537735995TRLO1 13-Jun-18 11:54:11 151 4400.5 LONX 00537736055TRLO1 13-Jun-18 11:54:29 134 4400.5 LONX 00537736124TRLO1 13-Jun-18 11:55:10 134 4397 LONX 00537736355TRLO1 13-Jun-18 11:55:31 33 4397 LONX 00537736496TRLO1 13-Jun-18 11:56:38 46 4398 LONX 00537736751TRLO1 13-Jun-18 11:56:38 224 4398 LONX 00537736752TRLO1 13-Jun-18 11:56:57 175 4400.5 LONX 00537736879TRLO1 13-Jun-18 11:57:05 139 4400 LONX 00537736961TRLO1 13-Jun-18 11:57:51 32 4400.5 LONX 00537737147TRLO1 13-Jun-18 11:57:51 102 4400.5 LONX 00537737148TRLO1 13-Jun-18 11:58:22 8 4400.5 LONX 00537737212TRLO1 13-Jun-18 11:58:22 129 4400.5 LONX 00537737213TRLO1 13-Jun-18 11:58:34 91 4399 LONX 00537737236TRLO1 13-Jun-18 11:58:34 43 4399 LONX 00537737237TRLO1 13-Jun-18 11:59:50 25 4401.5 LONX 00537737609TRLO1 13-Jun-18 11:59:50 180 4401.5 LONX 00537737608TRLO1 13-Jun-18 11:59:50 175 4401.5 LONX 00537737607TRLO1 13-Jun-18 12:02:28 225 4405 LONX 00537738366TRLO1 13-Jun-18 12:02:28 180 4405 LONX 00537738365TRLO1 13-Jun-18 12:02:39 14 4401 LONX 00537738495TRLO1 13-Jun-18 12:02:39 141 4401 LONX 00537738496TRLO1 13-Jun-18 12:03:03 150 4397 LONX 00537738613TRLO1 13-Jun-18 12:03:43 162 4394.5 LONX 00537738880TRLO1 13-Jun-18 12:03:43 60 4394 LONX 00537738881TRLO1 13-Jun-18 12:03:43 74 4394 LONX 00537738882TRLO1 13-Jun-18 12:04:01 133 4393.5 LONX 00537738988TRLO1 13-Jun-18 12:05:06 245 4396 LONX 00537739377TRLO1 13-Jun-18 12:05:06 106 4396 LONX 00537739379TRLO1 13-Jun-18 12:05:06 175 4396 LONX 00537739378TRLO1 13-Jun-18 12:06:21 145 4399 LONX 00537739680TRLO1 13-Jun-18 12:06:40 172 4398.5 LONX 00537739783TRLO1 13-Jun-18 12:07:13 134 4398.5 LONX 00537739910TRLO1 13-Jun-18 12:07:32 58 4396.5 LONX 00537740070TRLO1 13-Jun-18 12:07:32 76 4396.5 LONX 00537740071TRLO1 13-Jun-18 12:08:30 46 4397 LONX 00537740615TRLO1 13-Jun-18 12:08:30 141 4397 LONX 00537740614TRLO1 13-Jun-18 12:09:05 179 4397 LONX 00537740916TRLO1 13-Jun-18 12:09:54 219 4398.5 LONX 00537741210TRLO1 13-Jun-18 12:09:54 54 4398.5 LONX 00537741209TRLO1 13-Jun-18 12:10:07 164 4397.5 LONX 00537741347TRLO1 13-Jun-18 12:11:22 190 4394.5 LONX 00537741775TRLO1 13-Jun-18 12:11:22 34 4394.5 LONX 00537741774TRLO1 13-Jun-18 12:11:45 138 4395 LONX 00537741859TRLO1 13-Jun-18 12:11:45 17 4394 LONX 00537741860TRLO1 13-Jun-18 12:11:45 157 4394 LONX 00537741861TRLO1 13-Jun-18 12:13:34 334 4395 LONX 00537742613TRLO1 13-Jun-18 12:13:34 42 4395 LONX 00537742612TRLO1 13-Jun-18 12:14:09 166 4392.5 LONX 00537743010TRLO1 13-Jun-18 12:14:32 139 4391 LONX 00537743215TRLO1 13-Jun-18 12:14:32 16 4391 LONX 00537743216TRLO1 13-Jun-18 12:15:42 295 4394 LONX 00537743693TRLO1 13-Jun-18 12:16:41 162 4398 LONX 00537743905TRLO1 13-Jun-18 12:16:41 175 4398 LONX 00537743904TRLO1 13-Jun-18 12:17:14 146 4399.5 LONX 00537744088TRLO1 13-Jun-18 12:17:44 171 4398.5 LONX 00537744255TRLO1 13-Jun-18 12:18:59 92 4399.5 LONX 00537744766TRLO1 13-Jun-18 12:19:11 175 4400 LONX 00537744845TRLO1 13-Jun-18 12:19:11 347 4399.5 LONX 00537744846TRLO1 13-Jun-18 12:21:31 133 4399 LONX 00537745808TRLO1 13-Jun-18 12:21:31 181 4399 LONX 00537745807TRLO1 13-Jun-18 12:21:31 175 4399 LONX 00537745806TRLO1 13-Jun-18 12:22:08 30 4401 LONX 00537746251TRLO1 13-Jun-18 12:22:08 145 4401 LONX 00537746252TRLO1 13-Jun-18 12:23:33 178 4402.5 LONX 00537746609TRLO1 13-Jun-18 12:23:33 89 4402.5 LONX 00537746610TRLO1 13-Jun-18 12:23:33 135 4402.5 LONX 00537746612TRLO1 13-Jun-18 12:23:33 210 4402.5 LONX 00537746611TRLO1 13-Jun-18 12:24:45 167 4402.5 LONX 00537746859TRLO1 13-Jun-18 12:26:27 71 4402 LONX 00537747377TRLO1 13-Jun-18 12:26:27 116 4402 LONX 00537747376TRLO1 13-Jun-18 12:27:05 211 4402.5 LONX 00537747538TRLO1 13-Jun-18 12:27:05 109 4402 LONX 00537747539TRLO1 13-Jun-18 12:27:05 141 4402 LONX 00537747540TRLO1 13-Jun-18 12:28:06 4 4404.5 LONX 00537747701TRLO1 13-Jun-18 12:28:06 200 4404.5 LONX 00537747700TRLO1 13-Jun-18 12:28:41 112 4404.5 LONX 00537747837TRLO1 13-Jun-18 12:28:41 62 4404.5 LONX 00537747838TRLO1 13-Jun-18 12:28:50 134 4404 LONX 00537747899TRLO1 13-Jun-18 12:29:28 77 4403.5 LONX 00537748126TRLO1 13-Jun-18 12:29:46 189 4403 LONX 00537748257TRLO1 13-Jun-18 12:30:22 67 4403.5 LONX 00537748457TRLO1 13-Jun-18 12:31:06 196 4405 LONX 00537748588TRLO1 13-Jun-18 12:31:21 215 4404 LONX 00537748621TRLO1 13-Jun-18 12:32:19 189 4405 LONX 00537748968TRLO1 13-Jun-18 12:32:19 134 4404.5 LONX 00537748970TRLO1 13-Jun-18 12:33:06 135 4404.5 LONX 00537749376TRLO1 13-Jun-18 12:33:25 179 4405 LONX 00537749506TRLO1 13-Jun-18 12:34:57 155 4407 LONX 00537750130TRLO1 13-Jun-18 12:34:57 175 4407 LONX 00537750129TRLO1 13-Jun-18 12:35:41 160 4407 LONX 00537750363TRLO1 13-Jun-18 12:35:59 151 4406 LONX 00537750424TRLO1 13-Jun-18 12:36:25 15 4405.5 LONX 00537750597TRLO1 13-Jun-18 12:36:25 151 4405.5 LONX 00537750598TRLO1 13-Jun-18 12:36:52 74 4407.5 LONX 00537750756TRLO1 13-Jun-18 12:37:10 100 4406.5 LONX 00537750839TRLO1 13-Jun-18 12:37:10 79 4406.5 LONX 00537750840TRLO1 13-Jun-18 12:37:46 154 4406 LONX 00537751131TRLO1 13-Jun-18 12:39:00 175 4406 LONX 00537751569TRLO1 13-Jun-18 12:39:39 68 4409 LONX 00537751723TRLO1 13-Jun-18 12:39:39 36 4409 LONX 00537751722TRLO1 13-Jun-18 12:39:39 64 4409 LONX 00537751721TRLO1 13-Jun-18 12:39:39 206 4409 LONX 00537751720TRLO1 13-Jun-18 12:40:31 90 4407.5 LONX 00537751878TRLO1 13-Jun-18 12:40:31 62 4407.5 LONX 00537751879TRLO1 13-Jun-18 12:41:30 6 4408.5 LONX 00537752190TRLO1 13-Jun-18 12:41:30 202 4408.5 LONX 00537752189TRLO1 13-Jun-18 12:41:30 175 4408.5 LONX 00537752188TRLO1 13-Jun-18 12:42:12 27 4406.5 LONX 00537752476TRLO1 13-Jun-18 12:42:30 125 4406.5 LONX 00537752639TRLO1 13-Jun-18 12:42:49 74 4407 LONX 00537752734TRLO1 13-Jun-18 12:42:49 60 4407 LONX 00537752733TRLO1 13-Jun-18 12:43:10 71 4406.5 LONX 00537752823TRLO1 13-Jun-18 12:43:10 23 4406.5 LONX 00537752828TRLO1 13-Jun-18 12:43:10 51 4406.5 LONX 00537752832TRLO1 13-Jun-18 12:43:40 160 4395.5 LONX 00537753052TRLO1 13-Jun-18 12:44:05 140 4385.5 LONX 00537753261TRLO1 13-Jun-18 12:44:23 143 4386 LONX 00537753333TRLO1 13-Jun-18 12:44:46 134 4392.5 LONX 00537753494TRLO1 13-Jun-18 12:46:06 33 4398 LONX 00537753816TRLO1 13-Jun-18 12:46:06 202 4398 LONX 00537753817TRLO1 13-Jun-18 12:46:06 205 4398 LONX 00537753818TRLO1 13-Jun-18 12:47:33 175 4404 LONX 00537754190TRLO1 13-Jun-18 12:48:06 126 4406 LONX 00537754327TRLO1 13-Jun-18 12:48:39 225 4408 LONX 00537754454TRLO1 13-Jun-18 12:48:39 38 4407.5 LONX 00537754458TRLO1 13-Jun-18 12:48:39 145 4407.5 LONX 00537754457TRLO1 13-Jun-18 12:48:39 51 4407.5 LONX 00537754456TRLO1 13-Jun-18 12:48:39 143 4407 LONX 00537754455TRLO1 13-Jun-18 12:48:39 153 4407.5 LONX 00537754459TRLO1 13-Jun-18 12:48:39 42 4407.5 LONX 00537754460TRLO1 13-Jun-18 12:48:39 23 4407.5 LONX 00537754461TRLO1 13-Jun-18 12:50:46 160 4400 LONX 00537754930TRLO1 13-Jun-18 12:51:33 135 4400 LONX 00537755131TRLO1 13-Jun-18 12:51:33 227 4399.5 LONX 00537755132TRLO1 13-Jun-18 12:53:13 249 4401.5 LONX 00537755561TRLO1 13-Jun-18 12:53:30 200 4403 LONX 00537755625TRLO1 13-Jun-18 12:54:29 200 4407 LONX 00537756053TRLO1 13-Jun-18 12:54:54 242 4407 LONX 00537756232TRLO1 13-Jun-18 12:55:42 131 4405 LONX 00537756456TRLO1 13-Jun-18 12:55:42 69 4404 LONX 00537756457TRLO1 13-Jun-18 12:55:42 112 4404 LONX 00537756458TRLO1 13-Jun-18 12:56:42 49 4404 LONX 00537756650TRLO1 13-Jun-18 12:56:42 18 4404 LONX 00537756651TRLO1 13-Jun-18 12:56:42 24 4404 LONX 00537756652TRLO1 13-Jun-18 12:57:03 71 4405.5 LONX 00537756699TRLO1 13-Jun-18 12:57:03 55 4405.5 LONX 00537756698TRLO1 13-Jun-18 12:57:56 166 4405.5 LONX 00537756889TRLO1 13-Jun-18 12:58:17 204 4406.5 LONX 00537756965TRLO1 13-Jun-18 12:58:17 142 4406.5 LONX 00537756964TRLO1 13-Jun-18 12:59:31 185 4406.5 LONX 00537757360TRLO1 13-Jun-18 12:59:31 175 4406.5 LONX 00537757359TRLO1 13-Jun-18 13:00:01 135 4404.5 LONX 00537757458TRLO1 13-Jun-18 13:00:45 167 4404 LONX 00537757737TRLO1 13-Jun-18 13:01:34 136 4403 LONX 00537757983TRLO1 13-Jun-18 13:01:34 234 4403 LONX 00537757982TRLO1 13-Jun-18 13:02:23 110 4405 LONX 00537758404TRLO1 13-Jun-18 13:02:41 168 4404.5 LONX 00537758515TRLO1 13-Jun-18 13:03:25 160 4405 LONX 00537758691TRLO1 13-Jun-18 13:04:01 71 4405.5 LONX 00537758838TRLO1 13-Jun-18 13:04:01 175 4405.5 LONX 00537758837TRLO1 13-Jun-18 13:04:44 258 4406.5 LONX 00537758980TRLO1 13-Jun-18 13:05:06 145 4406.5 LONX 00537759074TRLO1 13-Jun-18 13:05:18 153 4405 LONX 00537759119TRLO1 13-Jun-18 13:05:18 1 4405 LONX 00537759120TRLO1 13-Jun-18 13:06:08 134 4402 LONX 00537759389TRLO1 13-Jun-18 13:06:08 43 4401.5 LONX 00537759390TRLO1 13-Jun-18 13:06:08 91 4401.5 LONX 00537759391TRLO1 13-Jun-18 13:06:56 134 4401.5 LONX 00537759670TRLO1 13-Jun-18 13:07:07 178 4401 LONX 00537759840TRLO1 13-Jun-18 13:07:52 140 4400 LONX 00537760046TRLO1 13-Jun-18 13:08:05 172 4399 LONX 00537760105TRLO1 13-Jun-18 13:09:06 149 4399 LONX 00537760322TRLO1 13-Jun-18 13:09:34 167 4400 LONX 00537760547TRLO1 13-Jun-18 13:09:34 5 4400 LONX 00537760546TRLO1 13-Jun-18 13:10:11 140 4398 LONX 00537760743TRLO1 13-Jun-18 13:10:19 135 4397 LONX 00537760814TRLO1 13-Jun-18 13:11:49 147 4397.5 LONX 00537761504TRLO1 13-Jun-18 13:11:49 175 4397.5 LONX 00537761503TRLO1 13-Jun-18 13:12:47 84 4399 LONX 00537761750TRLO1 13-Jun-18 13:13:17 199 4400 LONX 00537761863TRLO1 13-Jun-18 13:13:37 160 4401.5 LONX 00537761915TRLO1 13-Jun-18 13:13:41 138 4401 LONX 00537761931TRLO1 13-Jun-18 13:14:01 149 4400 LONX 00537762054TRLO1 13-Jun-18 13:15:04 135 4400 LONX 00537762380TRLO1 13-Jun-18 13:15:04 115 4400 LONX 00537762381TRLO1 13-Jun-18 13:15:59 114 4401 LONX 00537762681TRLO1 13-Jun-18 13:15:59 204 4401 LONX 00537762680TRLO1 13-Jun-18 13:15:59 80 4401 LONX 00537762679TRLO1 13-Jun-18 13:16:42 94 4398 LONX 00537762883TRLO1 13-Jun-18 13:16:42 60 4398 LONX 00537762884TRLO1 13-Jun-18 13:17:25 285 4398 LONX 00537763092TRLO1 13-Jun-18 13:18:38 38 4400 LONX 00537763605TRLO1 13-Jun-18 13:18:48 210 4400.5 LONX 00537763630TRLO1 13-Jun-18 13:18:50 95 4401 LONX 00537763639TRLO1 13-Jun-18 13:19:39 14 4401.5 LONX 00537763888TRLO1 13-Jun-18 13:19:59 150 4404 LONX 00537763984TRLO1 13-Jun-18 13:19:59 60 4404 LONX 00537763983TRLO1 13-Jun-18 13:19:59 200 4403.5 LONX 00537763982TRLO1 13-Jun-18 13:20:21 157 4401.5 LONX 00537764078TRLO1 13-Jun-18 13:21:39 216 4402.5 LONX 00537764553TRLO1 13-Jun-18 13:21:39 74 4402.5 LONX 00537764552TRLO1 13-Jun-18 13:22:04 185 4401.5 LONX 00537764772TRLO1 13-Jun-18 13:22:09 149 4401 LONX 00537764810TRLO1 13-Jun-18 13:23:30 280 4401.5 LONX 00537765218TRLO1 13-Jun-18 13:24:09 167 4401 LONX 00537765513TRLO1 13-Jun-18 13:25:04 41 4402 LONX 00537765833TRLO1 13-Jun-18 13:25:04 207 4402 LONX 00537765832TRLO1 13-Jun-18 13:25:04 175 4401.5 LONX 00537765831TRLO1 13-Jun-18 13:25:32 162 4401.5 LONX 00537766013TRLO1 13-Jun-18 13:26:04 134 4401 LONX 00537766247TRLO1 13-Jun-18 13:27:07 140 4401.5 LONX 00537766602TRLO1 13-Jun-18 13:27:15 170 4401 LONX 00537766622TRLO1 13-Jun-18 13:27:58 305 4401.5 LONX 00537766780TRLO1 13-Jun-18 13:28:41 141 4401 LONX 00537766964TRLO1 13-Jun-18 13:28:41 175 4401 LONX 00537766965TRLO1 13-Jun-18 13:28:41 45 4401 LONX 00537766966TRLO1 13-Jun-18 13:29:36 175 4401 LONX 00537767293TRLO1 13-Jun-18 13:29:48 175 4401 LONX 00537767354TRLO1 13-Jun-18 13:30:16 150 4400 LONX 00537767470TRLO1 13-Jun-18 13:30:16 144 4399 LONX 00537767471TRLO1 13-Jun-18 13:30:16 146 4399.5 LONX 00537767472TRLO1 13-Jun-18 13:30:48 143 4396 LONX 00537767702TRLO1 13-Jun-18 13:31:06 135 4393.5 LONX 00537767875TRLO1 13-Jun-18 13:31:44 230 4396 LONX 00537768100TRLO1 13-Jun-18 13:32:17 135 4396.5 LONX 00537768265TRLO1 13-Jun-18 13:32:17 140 4396.5 LONX 00537768266TRLO1 13-Jun-18 13:33:16 84 4397.5 LONX 00537768764TRLO1 13-Jun-18 13:33:17 201 4397.5 LONX 00537768789TRLO1 13-Jun-18 13:33:25 148 4397 LONX 00537768840TRLO1 13-Jun-18 13:34:17 135 4398.5 LONX 00537769490TRLO1 13-Jun-18 13:34:17 106 4398.5 LONX 00537769492TRLO1 13-Jun-18 13:34:17 220 4398.5 LONX 00537769491TRLO1 13-Jun-18 13:34:49 14 4393 LONX 00537769757TRLO1 13-Jun-18 13:35:15 100 4395.5 LONX 00537769817TRLO1 13-Jun-18 13:35:26 71 4395.5 LONX 00537769952TRLO1 13-Jun-18 13:35:51 180 4395 LONX 00537770069TRLO1 13-Jun-18 13:35:51 25 4395 LONX 00537770072TRLO1 13-Jun-18 13:35:51 153 4395 LONX 00537770071TRLO1 13-Jun-18 13:35:51 175 4395 LONX 00537770070TRLO1 13-Jun-18 13:37:08 219 4394.5 LONX 00537770552TRLO1 13-Jun-18 13:37:08 136 4394.5 LONX 00537770551TRLO1 13-Jun-18 13:37:33 155 4395.5 LONX 00537770724TRLO1 13-Jun-18 13:38:30 275 4396.5 LONX 00537771022TRLO1 13-Jun-18 13:38:30 53 4396.5 LONX 00537771023TRLO1 13-Jun-18 13:38:46 51 4396.5 LONX 00537771260TRLO1 13-Jun-18 13:38:46 82 4396.5 LONX 00537771259TRLO1 13-Jun-18 13:39:50 136 4400 LONX 00537771622TRLO1 13-Jun-18 13:39:50 180 4400 LONX 00537771621TRLO1 13-Jun-18 13:39:55 166 4399 LONX 00537771655TRLO1 13-Jun-18 13:40:24 134 4395.5 LONX 00537771841TRLO1 13-Jun-18 13:41:21 201 4396.5 LONX 00537772278TRLO1 13-Jun-18 13:41:21 175 4396.5 LONX 00537772277TRLO1 13-Jun-18 13:42:15 83 4399 LONX 00537772654TRLO1 13-Jun-18 13:42:15 220 4399 LONX 00537772650TRLO1 13-Jun-18 13:42:35 20 4398 LONX 00537772799TRLO1 13-Jun-18 13:42:35 140 4398 LONX 00537772800TRLO1 13-Jun-18 13:43:27 147 4396.5 LONX 00537773138TRLO1 13-Jun-18 13:43:27 118 4396 LONX 00537773140TRLO1 13-Jun-18 13:43:27 54 4396 LONX 00537773141TRLO1 13-Jun-18 13:44:00 141 4395.5 LONX 00537773315TRLO1 13-Jun-18 13:45:05 41 4396 LONX 00537773855TRLO1 13-Jun-18 13:45:05 45 4396 LONX 00537773856TRLO1 13-Jun-18 13:45:05 103 4397 LONX 00537773859TRLO1 13-Jun-18 13:45:05 175 4397 LONX 00537773858TRLO1 13-Jun-18 13:45:05 141 4396.5 LONX 00537773857TRLO1 13-Jun-18 13:46:18 146 4393.5 LONX 00537774317TRLO1 13-Jun-18 13:46:31 169 4394.5 LONX 00537774365TRLO1 13-Jun-18 13:46:53 76 4397.5 LONX 00537774466TRLO1 13-Jun-18 13:47:13 28 4397.5 LONX 00537774595TRLO1 13-Jun-18 13:47:13 160 4397.5 LONX 00537774594TRLO1 13-Jun-18 13:47:13 175 4397.5 LONX 00537774593TRLO1 13-Jun-18 13:47:13 330 4396.5 LONX 00537774596TRLO1 13-Jun-18 13:48:28 141 4392.5 LONX 00537775067TRLO1 13-Jun-18 13:49:33 245 4392.5 LONX 00537775437TRLO1 13-Jun-18 13:50:00 152 4393 LONX 00537775543TRLO1 13-Jun-18 13:50:00 83 4393 LONX 00537775544TRLO1 13-Jun-18 13:50:40 175 4394 LONX 00537775684TRLO1 13-Jun-18 13:50:54 150 4395 LONX 00537775817TRLO1 13-Jun-18 13:51:12 155 4395 LONX 00537775935TRLO1 13-Jun-18 13:52:32 173 4401 LONX 00537776588TRLO1 13-Jun-18 13:52:32 230 4401 LONX 00537776587TRLO1 13-Jun-18 13:53:03 159 4400.5 LONX 00537776825TRLO1 13-Jun-18 13:53:22 20 4395 LONX 00537776920TRLO1 13-Jun-18 13:53:24 115 4395 LONX 00537776922TRLO1 13-Jun-18 13:54:54 165 4398 LONX 00537777470TRLO1 13-Jun-18 13:55:15 310 4399 LONX 00537777651TRLO1 13-Jun-18 13:55:15 156 4399.5 LONX 00537777654TRLO1 13-Jun-18 13:55:15 160 4399.5 LONX 00537777653TRLO1 13-Jun-18 13:55:15 175 4399.5 LONX 00537777652TRLO1 13-Jun-18 13:57:27 265 4399 LONX 00537778402TRLO1 13-Jun-18 13:57:27 4 4400 LONX 00537778406TRLO1 13-Jun-18 13:57:27 180 4400 LONX 00537778405TRLO1 13-Jun-18 13:57:27 230 4400 LONX 00537778404TRLO1 13-Jun-18 13:57:27 76 4399.5 LONX 00537778403TRLO1 13-Jun-18 13:59:15 250 4401 LONX 00537778886TRLO1 13-Jun-18 13:59:17 180 4400.5 LONX 00537778891TRLO1 13-Jun-18 14:00:01 122 4399 LONX 00537779112TRLO1 13-Jun-18 14:00:35 198 4400 LONX 00537779350TRLO1 13-Jun-18 14:00:35 49 4400 LONX 00537779351TRLO1 13-Jun-18 14:00:37 190 4399 LONX 00537779354TRLO1 13-Jun-18 14:01:13 185 4399 LONX 00537779618TRLO1 13-Jun-18 14:01:13 16 4399 LONX 00537779620TRLO1 13-Jun-18 14:01:13 200 4399 LONX 00537779619TRLO1 13-Jun-18 14:02:11 167 4399.5 LONX 00537779901TRLO1 13-Jun-18 14:02:21 134 4398.5 LONX 00537779919TRLO1 13-Jun-18 14:02:58 135 4398 LONX 00537780272TRLO1 13-Jun-18 14:02:58 11 4397.5 LONX 00537780274TRLO1 13-Jun-18 14:02:58 134 4397 LONX 00537780273TRLO1 13-Jun-18 14:03:25 164 4396.5 LONX 00537780503TRLO1 13-Jun-18 14:04:06 19 4395.5 LONX 00537780690TRLO1 13-Jun-18 14:04:06 137 4395.5 LONX 00537780689TRLO1 13-Jun-18 14:04:06 32 4395.5 LONX 00537780688TRLO1 13-Jun-18 14:05:07 195 4398.5 LONX 00537781216TRLO1 13-Jun-18 14:05:07 42 4398 LONX 00537781218TRLO1 13-Jun-18 14:05:07 203 4398 LONX 00537781220TRLO1 13-Jun-18 14:05:30 134 4397.5 LONX 00537781355TRLO1 13-Jun-18 14:05:53 7 4396 LONX 00537781630TRLO1 13-Jun-18 14:05:53 83 4396 LONX 00537781631TRLO1 13-Jun-18 14:05:53 45 4396 LONX 00537781632TRLO1 13-Jun-18 14:06:50 159 4396 LONX 00537782017TRLO1 13-Jun-18 14:07:16 170 4396.5 LONX 00537782187TRLO1 13-Jun-18 14:07:16 200 4396 LONX 00537782188TRLO1 13-Jun-18 14:07:16 144 4395.5 LONX 00537782189TRLO1 13-Jun-18 14:07:58 134 4394.5 LONX 00537782508TRLO1 13-Jun-18 14:09:02 175 4395.5 LONX 00537783005TRLO1 13-Jun-18 14:09:09 21 4395.5 LONX 00537783045TRLO1 13-Jun-18 14:09:14 73 4395.5 LONX 00537783077TRLO1 13-Jun-18 14:09:21 140 4395 LONX 00537783208TRLO1 13-Jun-18 14:09:21 70 4395 LONX 00537783213TRLO1 13-Jun-18 14:09:28 167 4394.5 LONX 00537783250TRLO1 13-Jun-18 14:10:41 220 4392 LONX 00537783814TRLO1 13-Jun-18 14:10:41 157 4392 LONX 00537783815TRLO1 13-Jun-18 14:11:25 210 4393 LONX 00537784058TRLO1 13-Jun-18 14:11:25 50 4393 LONX 00537784059TRLO1 13-Jun-18 14:11:25 200 4393 LONX 00537784060TRLO1 13-Jun-18 14:11:25 9 4393 LONX 00537784061TRLO1 13-Jun-18 14:12:12 135 4387.5 LONX 00537784264TRLO1 13-Jun-18 14:12:53 135 4387 LONX 00537784631TRLO1 13-Jun-18 14:12:53 63 4386.5 LONX 00537784632TRLO1 13-Jun-18 14:13:55 148 4386.5 LONX 00537784926TRLO1 13-Jun-18 14:13:55 120 4386.5 LONX 00537784927TRLO1 13-Jun-18 14:13:55 139 4386.5 LONX 00537784928TRLO1 13-Jun-18 14:15:01 182 4385 LONX 00537785414TRLO1 13-Jun-18 14:15:01 215 4385 LONX 00537785415TRLO1 13-Jun-18 14:15:01 5 4385 LONX 00537785416TRLO1 13-Jun-18 14:15:16 135 4380 LONX 00537785545TRLO1 13-Jun-18 14:16:21 58 4386.5 LONX 00537786100TRLO1 13-Jun-18 14:16:21 120 4386.5 LONX 00537786101TRLO1 13-Jun-18 14:16:21 101 4386.5 LONX 00537786102TRLO1 13-Jun-18 14:16:21 120 4386.5 LONX 00537786103TRLO1 13-Jun-18 14:16:41 158 4385 LONX 00537786196TRLO1 13-Jun-18 14:16:41 3 4385 LONX 00537786198TRLO1 13-Jun-18 14:17:12 134 4386 LONX 00537786412TRLO1 13-Jun-18 14:17:32 158 4385.5 LONX 00537786532TRLO1 13-Jun-18 14:17:55 71 4385 LONX 00537786646TRLO1 13-Jun-18 14:18:44 154 4386.5 LONX 00537787018TRLO1 13-Jun-18 14:18:44 77 4386.5 LONX 00537787019TRLO1 13-Jun-18 14:18:44 134 4386.5 LONX 00537787020TRLO1 13-Jun-18 14:19:33 222 4386.5 LONX 00537787295TRLO1 13-Jun-18 14:19:33 13 4386.5 LONX 00537787296TRLO1 13-Jun-18 14:19:33 147 4386 LONX 00537787297TRLO1 13-Jun-18 14:20:07 134 4383 LONX 00537787521TRLO1 13-Jun-18 14:20:21 120 4383.5 LONX 00537787765TRLO1 13-Jun-18 14:20:21 26 4383.5 LONX 00537787766TRLO1 13-Jun-18 14:20:49 172 4382.5 LONX 00537788190TRLO1 13-Jun-18 14:20:55 134 4382 LONX 00537788278TRLO1 13-Jun-18 14:21:21 132 4381.5 LONX 00537788500TRLO1 13-Jun-18 14:21:40 141 4378.5 LONX 00537788843TRLO1 13-Jun-18 14:22:36 129 4380 LONX 00537789340TRLO1 13-Jun-18 14:22:36 238 4380 LONX 00537789341TRLO1 13-Jun-18 14:22:58 140 4379 LONX 00537789517TRLO1 13-Jun-18 14:23:17 136 4379 LONX 00537789655TRLO1 13-Jun-18 14:23:17 30 4379 LONX 00537789656TRLO1 13-Jun-18 14:23:42 133 4379.5 LONX 00537789884TRLO1 13-Jun-18 14:24:01 134 4379.5 LONX 00537789997TRLO1 13-Jun-18 14:24:16 74 4379.5 LONX 00537790138TRLO1 13-Jun-18 14:24:16 60 4379.5 LONX 00537790139TRLO1 13-Jun-18 14:24:49 80 4379 LONX 00537790399TRLO1 13-Jun-18 14:24:49 70 4379 LONX 00537790403TRLO1 13-Jun-18 14:24:49 126 4379 LONX 00537790406TRLO1 13-Jun-18 14:24:49 31 4379 LONX 00537790409TRLO1 13-Jun-18 14:25:08 135 4378 LONX 00537790537TRLO1 13-Jun-18 14:25:57 120 4377 LONX 00537790866TRLO1 13-Jun-18 14:25:57 112 4377 LONX 00537790867TRLO1 13-Jun-18 14:26:14 51 4377 LONX 00537791067TRLO1 13-Jun-18 14:26:14 81 4377 LONX 00537791068TRLO1 13-Jun-18 14:26:54 89 4378 LONX 00537791289TRLO1 13-Jun-18 14:26:55 196 4378 LONX 00537791295TRLO1 13-Jun-18 14:27:17 17 4377 LONX 00537791449TRLO1 13-Jun-18 14:27:17 139 4377 LONX 00537791450TRLO1 13-Jun-18 14:27:50 134 4377 LONX 00537791621TRLO1 13-Jun-18 14:28:13 151 4378 LONX 00537791739TRLO1 13-Jun-18 14:28:35 145 4377.5 LONX 00537791870TRLO1 13-Jun-18 14:29:15 160 4379 LONX 00537792053TRLO1 13-Jun-18 14:29:45 64 4379.5 LONX 00537792284TRLO1 13-Jun-18 14:29:45 158 4379.5 LONX 00537792285TRLO1 13-Jun-18 14:29:50 48 4379 LONX 00537792337TRLO1 13-Jun-18 14:29:55 148 4380 LONX 00537792369TRLO1 13-Jun-18 14:30:00 155 4383.5 LONX 00537792412TRLO1 13-Jun-18 14:30:00 100 4383 LONX 00537792425TRLO1 13-Jun-18 14:30:27 96 4381.5 LONX 00537792799TRLO1 13-Jun-18 14:30:27 37 4381.5 LONX 00537792800TRLO1 13-Jun-18 14:30:27 160 4381 LONX 00537792801TRLO1 13-Jun-18 14:30:44 170 4380 LONX 00537792946TRLO1 13-Jun-18 14:30:44 162 4379.5 LONX 00537792947TRLO1 13-Jun-18 14:30:44 68 4379.5 LONX 00537792948TRLO1 13-Jun-18 14:30:56 215 4379.5 LONX 00537793026TRLO1 13-Jun-18 14:31:02 145 4379 LONX 00537793043TRLO1 13-Jun-18 14:31:18 220 4378 LONX 00537793314TRLO1 13-Jun-18 14:31:20 151 4377.5 LONX 00537793335TRLO1 13-Jun-18 14:31:56 37 4378.5 LONX 00537793579TRLO1 13-Jun-18 14:31:56 283 4378.5 LONX 00537793580TRLO1 13-Jun-18 14:32:30 120 4381.5 LONX 00537793791TRLO1 13-Jun-18 14:32:30 206 4381.5 LONX 00537793792TRLO1 13-Jun-18 14:32:30 88 4381.5 LONX 00537793793TRLO1 13-Jun-18 14:32:30 197 4381.5 LONX 00537793794TRLO1 13-Jun-18 14:32:30 93 4381.5 LONX 00537793795TRLO1 13-Jun-18 14:33:04 68 4384 LONX 00537794121TRLO1 13-Jun-18 14:33:05 120 4384.5 LONX 00537794125TRLO1 13-Jun-18 14:33:05 201 4384.5 LONX 00537794126TRLO1 13-Jun-18 14:33:14 108 4384.5 LONX 00537794367TRLO1 13-Jun-18 14:33:14 59 4384.5 LONX 00537794368TRLO1 13-Jun-18 14:33:27 165 4383 LONX 00537794471TRLO1 13-Jun-18 14:33:54 120 4385 LONX 00537794698TRLO1 13-Jun-18 14:33:54 173 4385 LONX 00537794699TRLO1 13-Jun-18 14:34:02 155 4384 LONX 00537794757TRLO1 13-Jun-18 14:34:25 160 4381.5 LONX 00537795014TRLO1 13-Jun-18 14:34:25 52 4381 LONX 00537795015TRLO1 13-Jun-18 14:35:06 80 4382.5 LONX 00537795267TRLO1 13-Jun-18 14:35:06 279 4382.5 LONX 00537795268TRLO1 13-Jun-18 14:35:25 185 4382 LONX 00537795400TRLO1 13-Jun-18 14:35:25 51 4381.5 LONX 00537795401TRLO1 13-Jun-18 14:35:26 89 4381.5 LONX 00537795402TRLO1 13-Jun-18 14:35:42 143 4380.5 LONX 00537795573TRLO1 13-Jun-18 14:35:42 23 4380.5 LONX 00537795574TRLO1 13-Jun-18 14:36:11 184 4380.5 LONX 00537795824TRLO1 13-Jun-18 14:36:11 56 4380.5 LONX 00537795825TRLO1 13-Jun-18 14:36:11 165 4380 LONX 00537795826TRLO1 13-Jun-18 14:36:11 138 4380.5 LONX 00537795827TRLO1 13-Jun-18 14:36:11 81 4381 LONX 00537795828TRLO1 13-Jun-18 14:36:11 89 4381 LONX 00537795829TRLO1 13-Jun-18 14:36:11 129 4381 LONX 00537795830TRLO1 13-Jun-18 14:36:11 55 4381 LONX 00537795831TRLO1 13-Jun-18 14:36:46 136 4377.5 LONX 00537796137TRLO1 13-Jun-18 14:37:01 170 4376.5 LONX 00537796208TRLO1 13-Jun-18 14:37:26 172 4378 LONX 00537796387TRLO1 13-Jun-18 14:37:39 100 4377.5 LONX 00537796509TRLO1 13-Jun-18 14:37:49 90 4377.5 LONX 00537796595TRLO1 13-Jun-18 14:38:12 132 4380 LONX 00537796814TRLO1 13-Jun-18 14:38:12 175 4380 LONX 00537796815TRLO1 13-Jun-18 14:38:27 166 4379.5 LONX 00537796951TRLO1 13-Jun-18 14:38:53 85 4380.5 LONX 00537797183TRLO1 13-Jun-18 14:38:57 110 4380.5 LONX 00537797210TRLO1 13-Jun-18 14:39:11 290 4383 LONX 00537797284TRLO1 13-Jun-18 14:39:11 175 4383 LONX 00537797285TRLO1 13-Jun-18 14:39:44 110 4381.5 LONX 00537797501TRLO1 13-Jun-18 14:39:44 85 4381.5 LONX 00537797502TRLO1 13-Jun-18 14:40:19 232 4387.5 LONX 00537797757TRLO1 13-Jun-18 14:40:19 90 4387.5 LONX 00537797758TRLO1 13-Jun-18 14:40:19 50 4387.5 LONX 00537797759TRLO1 13-Jun-18 14:40:34 60 4386 LONX 00537797822TRLO1 13-Jun-18 14:40:40 139 4386 LONX 00537797850TRLO1 13-Jun-18 14:41:16 63 4387 LONX 00537798270TRLO1 13-Jun-18 14:41:16 232 4387 LONX 00537798271TRLO1 13-Jun-18 14:41:16 290 4387.5 LONX 00537798272TRLO1 13-Jun-18 14:41:16 83 4387.5 LONX 00537798273TRLO1 13-Jun-18 14:42:12 136 4387 LONX 00537798754TRLO1 13-Jun-18 14:42:13 138 4387 LONX 00537798762TRLO1 13-Jun-18 14:42:13 5 4387 LONX 00537798763TRLO1 13-Jun-18 14:42:13 199 4386.5 LONX 00537798764TRLO1 13-Jun-18 14:42:55 175 4385.5 LONX 00537799104TRLO1 13-Jun-18 14:43:14 175 4385.5 LONX 00537799263TRLO1 13-Jun-18 14:43:23 174 4384.5 LONX 00537799379TRLO1 13-Jun-18 14:43:45 134 4384.5 LONX 00537799542TRLO1 13-Jun-18 14:43:58 137 4383 LONX 00537799657TRLO1 13-Jun-18 14:44:22 175 4383 LONX 00537799815TRLO1 13-Jun-18 14:45:01 255 4386.5 LONX 00537800068TRLO1 13-Jun-18 14:45:06 165 4386 LONX 00537800163TRLO1 13-Jun-18 14:45:07 37 4383.5 LONX 00537800220TRLO1 13-Jun-18 14:45:07 96 4383.5 LONX 00537800225TRLO1 13-Jun-18 14:45:36 69 4383.5 LONX 00537800571TRLO1 13-Jun-18 14:45:57 175 4384 LONX 00537800725TRLO1 13-Jun-18 14:45:57 176 4384 LONX 00537800726TRLO1 13-Jun-18 14:46:12 30 4384.5 LONX 00537800892TRLO1 13-Jun-18 14:46:12 86 4384.5 LONX 00537800893TRLO1 13-Jun-18 14:46:22 156 4384 LONX 00537800946TRLO1 13-Jun-18 14:47:02 175 4387 LONX 00537801261TRLO1 13-Jun-18 14:47:05 46 4387 LONX 00537801299TRLO1 13-Jun-18 14:47:13 46 4387.5 LONX 00537801393TRLO1 13-Jun-18 14:47:24 50 4386.5 LONX 00537801507TRLO1 13-Jun-18 14:47:24 143 4386.5 LONX 00537801509TRLO1 13-Jun-18 14:47:24 57 4386.5 LONX 00537801511TRLO1 13-Jun-18 14:47:25 25 4386.5 LONX 00537801512TRLO1 13-Jun-18 14:47:25 115 4386.5 LONX 00537801513TRLO1 13-Jun-18 14:47:39 159 4386 LONX 00537801645TRLO1 13-Jun-18 14:48:22 230 4387 LONX 00537802150TRLO1 13-Jun-18 14:48:28 100 4388 LONX 00537802204TRLO1 13-Jun-18 14:48:37 185 4387.5 LONX 00537802264TRLO1 13-Jun-18 14:49:13 68 4389.5 LONX 00537802506TRLO1 13-Jun-18 14:49:13 227 4389.5 LONX 00537802507TRLO1 13-Jun-18 14:49:13 210 4389.5 LONX 00537802508TRLO1 13-Jun-18 14:49:13 89 4390 LONX 00537802510TRLO1 13-Jun-18 14:49:57 155 4387.5 LONX 00537802838TRLO1 13-Jun-18 14:50:03 162 4387 LONX 00537802879TRLO1 13-Jun-18 14:50:12 153 4387.5 LONX 00537802932TRLO1 13-Jun-18 14:50:30 153 4386.5 LONX 00537803038TRLO1 13-Jun-18 14:50:59 150 4389.5 LONX 00537803498TRLO1 13-Jun-18 14:51:01 152 4389 LONX 00537803511TRLO1 13-Jun-18 14:51:42 81 4390.5 LONX 00537803990TRLO1 13-Jun-18 14:51:42 208 4390.5 LONX 00537803991TRLO1 13-Jun-18 14:51:42 93 4390.5 LONX 00537803992TRLO1 13-Jun-18 14:51:42 36 4390.5 LONX 00537803993TRLO1 13-Jun-18 14:52:00 141 4390 LONX 00537804149TRLO1 13-Jun-18 14:52:07 140 4389.5 LONX 00537804184TRLO1 13-Jun-18 14:52:28 11 4389.5 LONX 00537804345TRLO1 13-Jun-18 14:52:28 11 4389.5 LONX 00537804346TRLO1 13-Jun-18 14:52:41 227 4389.5 LONX 00537804582TRLO1 13-Jun-18 14:52:50 160 4389 LONX 00537804791TRLO1 13-Jun-18 14:53:25 192 4390 LONX 00537805101TRLO1 13-Jun-18 14:53:25 123 4390 LONX 00537805102TRLO1 13-Jun-18 14:53:57 293 4391.5 LONX 00537805289TRLO1 13-Jun-18 14:54:29 59 4393 LONX 00537805797TRLO1 13-Jun-18 14:54:29 51 4393 LONX 00537805798TRLO1 13-Jun-18 14:54:29 93 4393 LONX 00537805799TRLO1 13-Jun-18 14:54:29 95 4393 LONX 00537805800TRLO1 13-Jun-18 14:54:55 175 4391.5 LONX 00537806055TRLO1 13-Jun-18 14:54:55 71 4391.5 LONX 00537806056TRLO1 13-Jun-18 14:54:59 134 4391.5 LONX 00537806079TRLO1 13-Jun-18 14:55:13 144 4391 LONX 00537806168TRLO1 13-Jun-18 14:55:53 235 4390.5 LONX 00537806525TRLO1 13-Jun-18 14:55:58 149 4390 LONX 00537806587TRLO1 13-Jun-18 14:56:12 117 4389 LONX 00537806666TRLO1 13-Jun-18 14:56:12 23 4389 LONX 00537806667TRLO1 13-Jun-18 14:56:32 152 4388.5 LONX 00537806842TRLO1 13-Jun-18 14:57:09 180 4391.5 LONX 00537807093TRLO1 13-Jun-18 14:57:41 129 4393.5 LONX 00537807326TRLO1 13-Jun-18 14:57:41 245 4393.5 LONX 00537807327TRLO1 13-Jun-18 14:57:41 54 4393.5 LONX 00537807328TRLO1 13-Jun-18 14:57:57 158 4393.5 LONX 00537807442TRLO1 13-Jun-18 14:58:51 245 4396 LONX 00537807932TRLO1 13-Jun-18 14:58:51 83 4396 LONX 00537807933TRLO1 13-Jun-18 14:58:57 145 4394.5 LONX 00537808090TRLO1 13-Jun-18 14:59:05 100 4394 LONX 00537808179TRLO1 13-Jun-18 14:59:15 106 4394.5 LONX 00537808226TRLO1 13-Jun-18 14:59:30 159 4393.5 LONX 00537808370TRLO1 13-Jun-18 14:59:30 1 4394 LONX 00537808371TRLO1 13-Jun-18 14:59:52 175 4394 LONX 00537808549TRLO1 13-Jun-18 14:59:55 180 4393 LONX 00537808587TRLO1 13-Jun-18 15:00:30 139 4393.5 LONX 00537808930TRLO1 13-Jun-18 15:00:30 85 4393.5 LONX 00537808931TRLO1 13-Jun-18 15:00:30 160 4393.5 LONX 00537808932TRLO1 13-Jun-18 15:00:30 70 4393.5 LONX 00537808933TRLO1 13-Jun-18 15:00:45 94 4394.5 LONX 00537809028TRLO1 13-Jun-18 15:00:51 73 4394.5 LONX 00537809065TRLO1 13-Jun-18 15:01:06 165 4394 LONX 00537809154TRLO1 13-Jun-18 15:01:06 200 4393.5 LONX 00537809156TRLO1 13-Jun-18 15:01:34 168 4393.5 LONX 00537809400TRLO1 13-Jun-18 15:01:34 170 4393.5 LONX 00537809401TRLO1 13-Jun-18 15:01:57 29 4392.5 LONX 00537809557TRLO1 13-Jun-18 15:01:57 121 4392.5 LONX 00537809558TRLO1 13-Jun-18 15:02:35 166 4393.5 LONX 00537809949TRLO1 13-Jun-18 15:02:35 96 4393.5 LONX 00537809950TRLO1 13-Jun-18 15:02:35 162 4393.5 LONX 00537809951TRLO1 13-Jun-18 15:02:52 118 4394.5 LONX 00537810063TRLO1 13-Jun-18 15:03:08 133 4394.5 LONX 00537810239TRLO1 13-Jun-18 15:03:34 310 4396 LONX 00537810461TRLO1 13-Jun-18 15:03:46 192 4396.5 LONX 00537810533TRLO1 13-Jun-18 15:03:55 153 4396 LONX 00537810589TRLO1 13-Jun-18 15:04:40 132 4396.5 LONX 00537810891TRLO1 13-Jun-18 15:04:40 118 4396.5 LONX 00537810892TRLO1 13-Jun-18 15:04:40 185 4395.5 LONX 00537810893TRLO1 13-Jun-18 15:04:53 97 4396 LONX 00537810959TRLO1 13-Jun-18 15:05:17 190 4397.5 LONX 00537811178TRLO1 13-Jun-18 15:05:17 208 4397 LONX 00537811180TRLO1 13-Jun-18 15:06:00 275 4398 LONX 00537811488TRLO1 13-Jun-18 15:06:00 96 4398 LONX 00537811489TRLO1 13-Jun-18 15:06:11 175 4398 LONX 00537811581TRLO1 13-Jun-18 15:06:11 3 4398 LONX 00537811582TRLO1 13-Jun-18 15:06:42 93 4397 LONX 00537811817TRLO1 13-Jun-18 15:06:46 161 4396.5 LONX 00537811839TRLO1 13-Jun-18 15:06:46 151 4396.5 LONX 00537811843TRLO1 13-Jun-18 15:07:31 180 4397.5 LONX 00537812190TRLO1 13-Jun-18 15:07:31 96 4397.5 LONX 00537812194TRLO1 13-Jun-18 15:07:31 80 4397.5 LONX 00537812196TRLO1 13-Jun-18 15:07:48 280 4397.5 LONX 00537812546TRLO1 13-Jun-18 15:08:11 252 4397 LONX 00537812850TRLO1 13-Jun-18 15:08:11 43 4397 LONX 00537812852TRLO1 13-Jun-18 15:08:23 54 4396.5 LONX 00537812967TRLO1 13-Jun-18 15:08:23 6 4396.5 LONX 00537812969TRLO1 13-Jun-18 15:08:23 118 4396.5 LONX 00537812972TRLO1 13-Jun-18 15:08:35 10 4395.5 LONX 00537813183TRLO1 13-Jun-18 15:08:35 132 4395.5 LONX 00537813184TRLO1 13-Jun-18 15:09:30 175 4398 LONX 00537813682TRLO1 13-Jun-18 15:09:30 87 4398 LONX 00537813683TRLO1 13-Jun-18 15:09:31 175 4398 LONX 00537813688TRLO1 13-Jun-18 15:09:44 44 4397 LONX 00537813731TRLO1 13-Jun-18 15:09:44 90 4397 LONX 00537813732TRLO1 13-Jun-18 15:09:56 161 4396 LONX 00537813848TRLO1 13-Jun-18 15:10:05 164 4395.5 LONX 00537813991TRLO1 13-Jun-18 15:10:49 175 4398 LONX 00537814250TRLO1 13-Jun-18 15:10:52 205 4397.5 LONX 00537814274TRLO1 13-Jun-18 15:10:55 4 4397 LONX 00537814318TRLO1 13-Jun-18 15:10:55 111 4397 LONX 00537814319TRLO1 13-Jun-18 15:11:14 166 4397.5 LONX 00537814472TRLO1 13-Jun-18 15:11:23 149 4396.5 LONX 00537814538TRLO1 13-Jun-18 15:11:45 116 4399.5 LONX 00537814749TRLO1 13-Jun-18 15:11:45 54 4399.5 LONX 00537814750TRLO1 13-Jun-18 15:11:53 142 4399 LONX 00537814798TRLO1 13-Jun-18 15:12:25 72 4399.5 LONX 00537815029TRLO1 13-Jun-18 15:12:25 25 4399.5 LONX 00537815030TRLO1 13-Jun-18 15:12:25 137 4399.5 LONX 00537815031TRLO1 13-Jun-18 15:12:27 83 4399 LONX 00537815045TRLO1 13-Jun-18 15:12:27 50 4399 LONX 00537815046TRLO1 13-Jun-18 15:12:27 3 4399 LONX 00537815047TRLO1 13-Jun-18 15:13:03 190 4396.5 LONX 00537815411TRLO1 13-Jun-18 15:13:04 105 4396 LONX 00537815415TRLO1 13-Jun-18 15:13:04 36 4396 LONX 00537815416TRLO1 13-Jun-18 15:13:34 135 4394.5 LONX 00537815604TRLO1 13-Jun-18 15:13:41 170 4394 LONX 00537815656TRLO1 13-Jun-18 15:13:49 155 4393 LONX 00537815686TRLO1 13-Jun-18 15:14:00 135 4392.5 LONX 00537815771TRLO1 13-Jun-18 15:14:27 162 4391.5 LONX 00537816133TRLO1 13-Jun-18 15:14:52 145 4391 LONX 00537816310TRLO1 13-Jun-18 15:14:52 210 4391 LONX 00537816311TRLO1 13-Jun-18 15:14:52 40 4391 LONX 00537816312TRLO1 13-Jun-18 15:15:12 145 4391 LONX 00537816479TRLO1 13-Jun-18 15:16:00 25 4392.5 LONX 00537816813TRLO1 13-Jun-18 15:16:00 170 4392.5 LONX 00537816814TRLO1 13-Jun-18 15:16:16 230 4392.5 LONX 00537816920TRLO1 13-Jun-18 15:16:16 54 4392 LONX 00537816921TRLO1 13-Jun-18 15:16:16 181 4392 LONX 00537816923TRLO1 13-Jun-18 15:16:40 161 4393.5 LONX 00537817112TRLO1 13-Jun-18 15:16:40 28 4393.5 LONX 00537817113TRLO1 13-Jun-18 15:16:59 100 4393 LONX 00537817218TRLO1 13-Jun-18 15:17:06 43 4393 LONX 00537817295TRLO1 13-Jun-18 15:17:16 157 4392 LONX 00537817419TRLO1 13-Jun-18 15:17:45 101 4392 LONX 00537817742TRLO1 13-Jun-18 15:17:51 280 4391 LONX 00537817796TRLO1 13-Jun-18 15:18:17 6 4391 LONX 00537818039TRLO1 13-Jun-18 15:18:17 208 4391 LONX 00537818040TRLO1 13-Jun-18 15:18:17 6 4391 LONX 00537818041TRLO1 13-Jun-18 15:18:38 175 4392 LONX 00537818198TRLO1 13-Jun-18 15:18:47 162 4392.5 LONX 00537818288TRLO1 13-Jun-18 15:19:01 65 4392.5 LONX 00537818593TRLO1 13-Jun-18 15:19:01 88 4392.5 LONX 00537818594TRLO1 13-Jun-18 15:19:06 134 4392 LONX 00537818631TRLO1 13-Jun-18 15:19:46 206 4391 LONX 00537818935TRLO1 13-Jun-18 15:19:46 6 4391 LONX 00537818936TRLO1 13-Jun-18 15:19:46 76 4391 LONX 00537818937TRLO1 13-Jun-18 15:20:11 175 4391 LONX 00537819087TRLO1 13-Jun-18 15:20:11 84 4391 LONX 00537819088TRLO1 13-Jun-18 15:20:22 187 4389.5 LONX 00537819151TRLO1 13-Jun-18 15:21:00 351 4387 LONX 00537819637TRLO1 13-Jun-18 15:21:36 245 4390 LONX 00537820075TRLO1 13-Jun-18 15:21:36 207 4391 LONX 00537820076TRLO1 13-Jun-18 15:21:36 169 4391 LONX 00537820077TRLO1 13-Jun-18 15:22:35 94 4392.5 LONX 00537820543TRLO1 13-Jun-18 15:22:44 139 4393 LONX 00537820594TRLO1 13-Jun-18 15:22:44 74 4393 LONX 00537820595TRLO1 13-Jun-18 15:22:50 235 4393.5 LONX 00537820621TRLO1 13-Jun-18 15:22:59 127 4393 LONX 00537820692TRLO1 13-Jun-18 15:22:59 50 4393 LONX 00537820693TRLO1 13-Jun-18 15:23:24 158 4393 LONX 00537820973TRLO1 13-Jun-18 15:23:37 142 4392.5 LONX 00537821036TRLO1 13-Jun-18 15:24:09 41 4394.5 LONX 00537821204TRLO1 13-Jun-18 15:24:09 123 4394.5 LONX 00537821205TRLO1 13-Jun-18 15:24:09 81 4394.5 LONX 00537821206TRLO1 13-Jun-18 15:24:19 146 4395 LONX 00537821244TRLO1 13-Jun-18 15:24:34 176 4395 LONX 00537821328TRLO1 13-Jun-18 15:24:50 100 4396 LONX 00537821455TRLO1 13-Jun-18 15:24:59 160 4395.5 LONX 00537821546TRLO1 13-Jun-18 15:25:17 173 4393.5 LONX 00537821740TRLO1 13-Jun-18 15:25:48 185 4394.5 LONX 00537822009TRLO1 13-Jun-18 15:25:51 174 4394 LONX 00537822031TRLO1 13-Jun-18 15:26:07 93 4393.5 LONX 00537822116TRLO1 13-Jun-18 15:26:07 2 4393.5 LONX 00537822117TRLO1 13-Jun-18 15:26:07 49 4393.5 LONX 00537822118TRLO1 13-Jun-18 15:26:33 138 4393.5 LONX 00537822342TRLO1 13-Jun-18 15:26:58 138 4393 LONX 00537822503TRLO1 13-Jun-18 15:26:58 180 4393 LONX 00537822506TRLO1 13-Jun-18 15:26:58 51 4393 LONX 00537822507TRLO1 13-Jun-18 15:27:29 160 4394.5 LONX 00537822752TRLO1 13-Jun-18 15:28:11 92 4396.5 LONX 00537823004TRLO1 13-Jun-18 15:28:20 272 4397 LONX 00537823085TRLO1 13-Jun-18 15:28:22 142 4397 LONX 00537823089TRLO1 13-Jun-18 15:28:42 175 4397 LONX 00537823226TRLO1 13-Jun-18 15:29:01 179 4396 LONX 00537823322TRLO1 13-Jun-18 15:29:01 153 4396 LONX 00537823330TRLO1 13-Jun-18 15:29:39 281 4400 LONX 00537824034TRLO1 13-Jun-18 15:29:41 35 4399 LONX 00537824084TRLO1 13-Jun-18 15:29:41 91 4399 LONX 00537824085TRLO1 13-Jun-18 15:29:41 17 4399 LONX 00537824086TRLO1 13-Jun-18 15:30:00 135 4403 LONX 00537824264TRLO1 13-Jun-18 15:30:09 140 4402.5 LONX 00537824535TRLO1 13-Jun-18 15:30:20 150 4401.5 LONX 00537824670TRLO1 13-Jun-18 15:30:20 144 4401.5 LONX 00537824671TRLO1 13-Jun-18 15:30:51 100 4406 LONX 00537825080TRLO1 13-Jun-18 15:30:53 95 4406 LONX 00537825136TRLO1 13-Jun-18 15:30:58 184 4406 LONX 00537825250TRLO1 13-Jun-18 15:31:08 72 4402.5 LONX 00537825399TRLO1 13-Jun-18 15:31:16 165 4404 LONX 00537825464TRLO1 13-Jun-18 15:31:33 265 4404.5 LONX 00537825635TRLO1 13-Jun-18 15:31:50 165 4403 LONX 00537825862TRLO1 13-Jun-18 15:32:01 55 4402 LONX 00537825971TRLO1 13-Jun-18 15:32:01 101 4402 LONX 00537825972TRLO1 13-Jun-18 15:32:40 32 4402.5 LONX 00537826570TRLO1 13-Jun-18 15:32:41 175 4402.5 LONX 00537826596TRLO1 13-Jun-18 15:32:41 261 4402 LONX 00537826603TRLO1 13-Jun-18 15:33:32 121 4403.5 LONX 00537826947TRLO1 13-Jun-18 15:33:32 249 4403.5 LONX 00537826948TRLO1 13-Jun-18 15:34:07 306 4403.5 LONX 00537827374TRLO1 13-Jun-18 15:34:10 140 4402.5 LONX 00537827422TRLO1 13-Jun-18 15:34:25 96 4401 LONX 00537827559TRLO1 13-Jun-18 15:34:25 61 4401 LONX 00537827560TRLO1 13-Jun-18 15:34:40 157 4400.5 LONX 00537827671TRLO1 13-Jun-18 15:34:55 10 4399.5 LONX 00537827828TRLO1 13-Jun-18 15:34:55 149 4399.5 LONX 00537827829TRLO1 13-Jun-18 15:35:41 175 4404 LONX 00537828332TRLO1 13-Jun-18 15:35:41 151 4404 LONX 00537828334TRLO1 13-Jun-18 15:35:41 85 4404 LONX 00537828336TRLO1 13-Jun-18 15:35:55 100 4403.5 LONX 00537828491TRLO1 13-Jun-18 15:35:59 34 4403 LONX 00537828523TRLO1 13-Jun-18 15:35:59 106 4403 LONX 00537828524TRLO1 13-Jun-18 15:36:17 182 4403 LONX 00537828695TRLO1 13-Jun-18 15:36:30 170 4402.5 LONX 00537828907TRLO1 13-Jun-18 15:37:03 140 4402 LONX 00537829248TRLO1 13-Jun-18 15:37:03 220 4402 LONX 00537829251TRLO1 13-Jun-18 15:37:37 260 4403.5 LONX 00537829580TRLO1 13-Jun-18 15:37:39 171 4402.5 LONX 00537829601TRLO1 13-Jun-18 15:37:51 153 4401 LONX 00537829809TRLO1 13-Jun-18 15:38:17 166 4400 LONX 00537830027TRLO1 13-Jun-18 15:38:32 235 4401.5 LONX 00537830267TRLO1 13-Jun-18 15:38:46 160 4402 LONX 00537830458TRLO1 13-Jun-18 15:39:02 150 4402.5 LONX 00537830650TRLO1 13-Jun-18 15:39:22 23 4401 LONX 00537830806TRLO1 13-Jun-18 15:39:22 167 4401 LONX 00537830807TRLO1 13-Jun-18 15:39:34 154 4400 LONX 00537830958TRLO1 13-Jun-18 15:40:02 175 4401 LONX 00537831315TRLO1 13-Jun-18 15:40:02 56 4401 LONX 00537831316TRLO1 13-Jun-18 15:40:39 158 4404.5 LONX 00537831679TRLO1 13-Jun-18 15:40:39 267 4404.5 LONX 00537831680TRLO1 13-Jun-18 15:40:47 140 4404.5 LONX 00537831797TRLO1 13-Jun-18 15:41:23 178 4406.5 LONX 00537832008TRLO1 13-Jun-18 15:41:23 72 4406.5 LONX 00537832009TRLO1 13-Jun-18 15:41:24 150 4406 LONX 00537832012TRLO1 13-Jun-18 15:41:36 145 4405.5 LONX 00537832074TRLO1 13-Jun-18 15:41:54 11 4406.5 LONX 00537832286TRLO1 13-Jun-18 15:41:54 11 4406.5 LONX 00537832287TRLO1 13-Jun-18 15:42:09 155 4406.5 LONX 00537832381TRLO1 13-Jun-18 15:42:09 156 4406 LONX 00537832382TRLO1 13-Jun-18 15:42:30 125 4406 LONX 00537832567TRLO1 13-Jun-18 15:42:40 180 4405.5 LONX 00537832684TRLO1 13-Jun-18 15:42:56 161 4405 LONX 00537832849TRLO1 13-Jun-18 15:43:08 161 4404 LONX 00537833005TRLO1 13-Jun-18 15:43:47 148 4406.5 LONX 00537833375TRLO1 13-Jun-18 15:43:47 150 4406.5 LONX 00537833377TRLO1 13-Jun-18 15:43:47 43 4406.5 LONX 00537833378TRLO1 13-Jun-18 15:44:08 185 4406.5 LONX 00537833572TRLO1 13-Jun-18 15:44:25 145 4405.5 LONX 00537833693TRLO1 13-Jun-18 15:44:33 204 4405 LONX 00537833738TRLO1 13-Jun-18 15:44:54 190 4406 LONX 00537833926TRLO1 13-Jun-18 15:45:07 143 4404.5 LONX 00537834050TRLO1 13-Jun-18 15:45:22 170 4404.5 LONX 00537834351TRLO1 13-Jun-18 15:45:30 33 4403.5 LONX 00537834496TRLO1 13-Jun-18 15:45:30 120 4403.5 LONX 00537834497TRLO1 13-Jun-18 15:45:49 85 4402.5 LONX 00537834630TRLO1 13-Jun-18 15:45:49 83 4402.5 LONX 00537834631TRLO1 13-Jun-18 15:45:49 2 4402.5 LONX 00537834632TRLO1 13-Jun-18 15:46:08 79 4401 LONX 00537834727TRLO1 13-Jun-18 15:46:08 152 4400.5 LONX 00537834728TRLO1 13-Jun-18 15:46:44 100 4403 LONX 00537835219TRLO1 13-Jun-18 15:47:05 291 4404.5 LONX 00537835390TRLO1 13-Jun-18 15:47:05 149 4404.5 LONX 00537835391TRLO1 13-Jun-18 15:47:20 3 4405 LONX 00537835499TRLO1 13-Jun-18 15:47:29 147 4406 LONX 00537835535TRLO1 13-Jun-18 15:47:45 86 4406 LONX 00537835592TRLO1 13-Jun-18 15:47:45 81 4406 LONX 00537835593TRLO1 13-Jun-18 15:47:55 145 4405 LONX 00537835673TRLO1 13-Jun-18 15:48:03 159 4404.5 LONX 00537835746TRLO1 13-Jun-18 15:48:40 84 4404 LONX 00537836262TRLO1 13-Jun-18 15:48:44 139 4405 LONX 00537836334TRLO1 13-Jun-18 15:48:44 137 4405 LONX 00537836335TRLO1 13-Jun-18 15:49:04 151 4403.5 LONX 00537836437TRLO1 13-Jun-18 15:49:12 150 4403 LONX 00537836493TRLO1 13-Jun-18 15:49:16 138 4402.5 LONX 00537836516TRLO1 13-Jun-18 15:49:16 32 4402.5 LONX 00537836517TRLO1 13-Jun-18 15:49:54 175 4403 LONX 00537836836TRLO1 13-Jun-18 15:49:57 147 4403 LONX 00537836854TRLO1 13-Jun-18 15:50:07 153 4402 LONX 00537837014TRLO1 13-Jun-18 15:50:30 175 4401 LONX 00537837398TRLO1 13-Jun-18 15:50:39 163 4400.5 LONX 00537837501TRLO1 13-Jun-18 15:50:53 155 4398.5 LONX 00537837669TRLO1 13-Jun-18 15:51:05 169 4398 LONX 00537837788TRLO1 13-Jun-18 15:51:35 173 4398.5 LONX 00537838021TRLO1 13-Jun-18 15:51:45 100 4398 LONX 00537838154TRLO1 13-Jun-18 15:51:53 89 4397.5 LONX 00537838209TRLO1 13-Jun-18 15:51:53 59 4397.5 LONX 00537838210TRLO1 13-Jun-18 15:52:08 136 4397 LONX 00537838365TRLO1 13-Jun-18 15:52:15 12 4396 LONX 00537838448TRLO1 13-Jun-18 15:52:15 146 4396 LONX 00537838449TRLO1 13-Jun-18 15:52:31 21 4396.5 LONX 00537838615TRLO1 13-Jun-18 15:52:31 119 4396.5 LONX 00537838616TRLO1 13-Jun-18 15:52:49 145 4396 LONX 00537838768TRLO1 13-Jun-18 15:53:09 180 4397.5 LONX 00537838903TRLO1 13-Jun-18 15:53:20 175 4397 LONX 00537838957TRLO1 13-Jun-18 15:53:25 155 4395.5 LONX 00537839000TRLO1 13-Jun-18 15:53:51 102 4394.5 LONX 00537839178TRLO1 13-Jun-18 15:53:51 75 4394.5 LONX 00537839179TRLO1 13-Jun-18 15:54:08 11 4395 LONX 00537839357TRLO1 13-Jun-18 15:54:08 193 4395 LONX 00537839358TRLO1 13-Jun-18 15:54:08 56 4395 LONX 00537839359TRLO1 13-Jun-18 15:54:25 165 4393.5 LONX 00537839609TRLO1 13-Jun-18 15:54:57 16 4392 LONX 00537839939TRLO1 13-Jun-18 15:54:57 129 4392 LONX 00537839940TRLO1 13-Jun-18 15:54:57 195 4392 LONX 00537839941TRLO1 13-Jun-18 15:55:17 100 4391.5 LONX 00537840101TRLO1 13-Jun-18 15:55:17 72 4391.5 LONX 00537840102TRLO1 13-Jun-18 15:55:21 166 4390.5 LONX 00537840165TRLO1 13-Jun-18 15:55:44 175 4392 LONX 00537840413TRLO1 13-Jun-18 15:56:05 175 4392.5 LONX 00537840540TRLO1 13-Jun-18 15:56:15 51 4392.5 LONX 00537840647TRLO1 13-Jun-18 15:56:15 61 4392.5 LONX 00537840648TRLO1 13-Jun-18 15:56:21 173 4391.5 LONX 00537840681TRLO1 13-Jun-18 15:57:02 270 4396.5 LONX 00537841056TRLO1 13-Jun-18 15:57:02 160 4396.5 LONX 00537841057TRLO1 13-Jun-18 15:57:32 175 4396 LONX 00537841245TRLO1 13-Jun-18 15:57:32 78 4395.5 LONX 00537841246TRLO1 13-Jun-18 15:57:32 65 4395.5 LONX 00537841247TRLO1 13-Jun-18 15:57:45 201 4395 LONX 00537841341TRLO1 13-Jun-18 15:57:53 38 4394.5 LONX 00537841379TRLO1 13-Jun-18 15:57:53 136 4394.5 LONX 00537841380TRLO1 13-Jun-18 15:58:20 39 4394.5 LONX 00537841617TRLO1 13-Jun-18 15:58:20 131 4394.5 LONX 00537841618TRLO1 13-Jun-18 15:58:57 153 4395 LONX 00537841902TRLO1 13-Jun-18 15:58:57 101 4395 LONX 00537841903TRLO1 13-Jun-18 15:58:57 71 4395 LONX 00537841904TRLO1 13-Jun-18 15:58:57 173 4395 LONX 00537841905TRLO1 13-Jun-18 15:59:24 230 4395 LONX 00537842240TRLO1 13-Jun-18 15:59:32 164 4394.5 LONX 00537842331TRLO1 13-Jun-18 16:00:10 71 4395.5 LONX 00537842855TRLO1 13-Jun-18 16:00:10 97 4395.5 LONX 00537842856TRLO1 13-Jun-18 16:00:10 11 4395.5 LONX 00537842858TRLO1 13-Jun-18 16:00:19 183 4395.5 LONX 00537842944TRLO1 13-Jun-18 16:00:19 175 4395.5 LONX 00537842945TRLO1 13-Jun-18 16:00:24 150 4394.5 LONX 00537843039TRLO1 13-Jun-18 16:00:24 154 4394.5 LONX 00537843042TRLO1 13-Jun-18 16:00:35 110 4394.5 LONX 00537843180TRLO1 13-Jun-18 16:00:50 224 4394.5 LONX 00537843317TRLO1 13-Jun-18 16:00:53 150 4394 LONX 00537843378TRLO1 13-Jun-18 16:01:17 211 4394.5 LONX 00537843566TRLO1 13-Jun-18 16:01:37 180 4395 LONX 00537843660TRLO1 13-Jun-18 16:01:43 100 4395 LONX 00537843711TRLO1 13-Jun-18 16:01:54 100 4394.5 LONX 00537843747TRLO1 13-Jun-18 16:01:54 97 4394.5 LONX 00537843748TRLO1 13-Jun-18 16:02:14 327 4395 LONX 00537843910TRLO1 13-Jun-18 16:02:14 270 4395.5 LONX 00537843911TRLO1 13-Jun-18 16:02:14 107 4395.5 LONX 00537843912TRLO1 13-Jun-18 16:03:05 95 4396 LONX 00537844303TRLO1 13-Jun-18 16:03:14 245 4395.5 LONX 00537844421TRLO1 13-Jun-18 16:03:15 169 4395.5 LONX 00537844427TRLO1 13-Jun-18 16:03:42 186 4394 LONX 00537844622TRLO1 13-Jun-18 16:04:00 100 4395 LONX 00537844751TRLO1 13-Jun-18 16:04:10 156 4396.5 LONX 00537844896TRLO1 13-Jun-18 16:04:25 100 4397.5 LONX 00537845019TRLO1 13-Jun-18 16:04:25 73 4397.5 LONX 00537845020TRLO1 13-Jun-18 16:04:25 59 4397.5 LONX 00537845021TRLO1 13-Jun-18 16:04:32 220 4397.5 LONX 00537845079TRLO1 13-Jun-18 16:04:32 133 4397.5 LONX 00537845080TRLO1 13-Jun-18 16:04:41 165 4396.5 LONX 00537845161TRLO1 13-Jun-18 16:05:17 210 4398.5 LONX 00537845702TRLO1 13-Jun-18 16:05:19 295 4398 LONX 00537845728TRLO1 13-Jun-18 16:05:34 139 4396 LONX 00537845899TRLO1 13-Jun-18 16:05:36 140 4396 LONX 00537845915TRLO1 13-Jun-18 16:05:57 185 4395.5 LONX 00537846072TRLO1 13-Jun-18 16:06:10 140 4395 LONX 00537846176TRLO1 13-Jun-18 16:06:10 170 4395 LONX 00537846177TRLO1 13-Jun-18 16:06:10 21 4395 LONX 00537846178TRLO1 13-Jun-18 16:06:53 230 4395 LONX 00537846566TRLO1 13-Jun-18 16:06:53 175 4395.5 LONX 00537846567TRLO1 13-Jun-18 16:06:53 13 4395.5 LONX 00537846568TRLO1 13-Jun-18 16:07:27 58 4395 LONX 00537846822TRLO1 13-Jun-18 16:07:27 76 4395 LONX 00537846823TRLO1 13-Jun-18 16:07:27 71 4395 LONX 00537846824TRLO1 13-Jun-18 16:07:27 91 4395 LONX 00537846825TRLO1 13-Jun-18 16:07:27 170 4395 LONX 00537846826TRLO1 13-Jun-18 16:07:33 120 4394 LONX 00537846846TRLO1 13-Jun-18 16:07:33 50 4394 LONX 00537846847TRLO1 13-Jun-18 16:07:43 137 4393.5 LONX 00537846929TRLO1 13-Jun-18 16:08:14 275 4395 LONX 00537847213TRLO1 13-Jun-18 16:08:18 165 4394 LONX 00537847248TRLO1 13-Jun-18 16:08:31 139 4393 LONX 00537847356TRLO1 13-Jun-18 16:08:50 170 4394.5 LONX 00537847499TRLO1 13-Jun-18 16:09:00 156 4395 LONX 00537847576TRLO1 13-Jun-18 16:09:35 169 4396 LONX 00537847877TRLO1 13-Jun-18 16:09:35 180 4396 LONX 00537847878TRLO1 13-Jun-18 16:09:38 102 4396 LONX 00537847899TRLO1 13-Jun-18 16:09:51 175 4397.5 LONX 00537848057TRLO1 13-Jun-18 16:09:51 67 4397.5 LONX 00537848058TRLO1 13-Jun-18 16:10:13 200 4399 LONX 00537848399TRLO1 13-Jun-18 16:10:34 100 4400 LONX 00537848668TRLO1 13-Jun-18 16:10:37 72 4400.5 LONX 00537848673TRLO1 13-Jun-18 16:10:55 286 4401.5 LONX 00537848785TRLO1 13-Jun-18 16:10:55 135 4401.5 LONX 00537848786TRLO1 13-Jun-18 16:10:55 137 4401.5 LONX 00537848787TRLO1 13-Jun-18 16:11:18 164 4402 LONX 00537848897TRLO1 13-Jun-18 16:11:29 175 4402 LONX 00537848993TRLO1 13-Jun-18 16:11:30 205 4401.5 LONX 00537848994TRLO1 13-Jun-18 16:12:18 175 4402.5 LONX 00537849342TRLO1 13-Jun-18 16:12:18 175 4402.5 LONX 00537849343TRLO1 13-Jun-18 16:12:18 274 4403 LONX 00537849344TRLO1 13-Jun-18 16:12:18 9 4403 LONX 00537849345TRLO1 13-Jun-18 16:12:42 100 4402.5 LONX 00537849554TRLO1 13-Jun-18 16:12:42 134 4402.5 LONX 00537849555TRLO1 13-Jun-18 16:12:52 95 4402.5 LONX 00537849598TRLO1 13-Jun-18 16:12:52 76 4402.5 LONX 00537849599TRLO1 13-Jun-18 16:13:18 284 4403.5 LONX 00537849854TRLO1 13-Jun-18 16:13:18 99 4403.5 LONX 00537849855TRLO1 13-Jun-18 16:13:32 153 4403 LONX 00537850034TRLO1 13-Jun-18 16:13:40 36 4403 LONX 00537850098TRLO1 13-Jun-18 16:13:43 143 4402.5 LONX 00537850175TRLO1 13-Jun-18 16:14:03 151 4401.5 LONX 00537850289TRLO1 13-Jun-18 16:14:12 247 4401.5 LONX 00537850380TRLO1 13-Jun-18 16:14:20 145 4401 LONX 00537850437TRLO1 13-Jun-18 16:14:39 145 4400.5 LONX 00537850569TRLO1 13-Jun-18 16:14:40 123 4400.5 LONX 00537850578TRLO1 13-Jun-18 16:14:40 47 4400.5 LONX 00537850579TRLO1 13-Jun-18 16:14:53 154 4400.5 LONX 00537850807TRLO1 13-Jun-18 16:15:02 104 4400 LONX 00537850883TRLO1 13-Jun-18 16:15:02 38 4400 LONX 00537850884TRLO1 13-Jun-18 16:15:10 71 4400 LONX 00537850992TRLO1 13-Jun-18 16:15:10 93 4400 LONX 00537850993TRLO1 13-Jun-18 16:15:10 19 4400 LONX 00537850994TRLO1 13-Jun-18 16:15:10 52 4400 LONX 00537850995TRLO1 13-Jun-18 16:15:29 445 4402 LONX 00537851335TRLO1 13-Jun-18 16:15:47 129 4401.5 LONX 00537851464TRLO1 13-Jun-18 16:15:58 68 4401.5 LONX 00537851665TRLO1 13-Jun-18 16:16:05 529 4402 LONX 00537851718TRLO1 13-Jun-18 16:16:05 14 4402 LONX 00537851719TRLO1 13-Jun-18 16:16:24 160 4402 LONX 00537851880TRLO1 13-Jun-18 16:16:27 83 4402 LONX 00537851904TRLO1 13-Jun-18 16:16:29 121 4401 LONX 00537851932TRLO1 13-Jun-18 16:16:34 69 4401 LONX 00537851962TRLO1 13-Jun-18 16:16:39 76 4401 LONX 00537851992TRLO1 13-Jun-18 16:16:54 114 4401.5 LONX 00537852133TRLO1 13-Jun-18 16:16:54 153 4401.5 LONX 00537852134TRLO1 13-Jun-18 16:16:54 122 4401.5 LONX 00537852135TRLO1 13-Jun-18 16:16:54 3 4401.5 LONX 00537852136TRLO1 13-Jun-18 16:17:01 50 4401 LONX 00537852247TRLO1 13-Jun-18 16:17:01 140 4401 LONX 00537852248TRLO1 13-Jun-18 16:17:19 66 4401.5 LONX 00537852483TRLO1 13-Jun-18 16:17:34 327 4402 LONX 00537852666TRLO1 13-Jun-18 16:17:34 73 4402 LONX 00537852667TRLO1 13-Jun-18 16:17:45 138 4402 LONX 00537852729TRLO1 13-Jun-18 16:17:52 207 4401.5 LONX 00537852835TRLO1 13-Jun-18 16:18:10 147 4401 LONX 00537853084TRLO1 13-Jun-18 16:18:10 58 4401 LONX 00537853085TRLO1 13-Jun-18 16:18:16 165 4400.5 LONX 00537853133TRLO1 13-Jun-18 16:18:40 145 4400 LONX 00537853449TRLO1 13-Jun-18 16:18:53 111 4400 LONX 00537853683TRLO1 13-Jun-18 16:18:53 76 4400 LONX 00537853684TRLO1 13-Jun-18 16:18:53 155 4400 LONX 00537853685TRLO1 13-Jun-18 16:18:58 140 4399 LONX 00537853741TRLO1 13-Jun-18 16:19:19 171 4400 LONX 00537853917TRLO1 13-Jun-18 16:19:19 237 4400 LONX 00537853918TRLO1 13-Jun-18 16:19:37 69 4400.5 LONX 00537854197TRLO1 13-Jun-18 16:19:40 175 4400.5 LONX 00537854216TRLO1 13-Jun-18 16:19:45 174 4400.5 LONX 00537854294TRLO1 13-Jun-18 16:20:04 22 4401 LONX 00537854527TRLO1 13-Jun-18 16:20:04 33 4401 LONX 00537854528TRLO1 13-Jun-18 16:20:04 58 4401 LONX 00537854529TRLO1 13-Jun-18 16:20:04 288 4401 LONX 00537854530TRLO1 13-Jun-18 16:20:24 71 4401.5 LONX 00537854845TRLO1 13-Jun-18 16:20:25 118 4401.5 LONX 00537854860TRLO1 13-Jun-18 16:20:28 170 4402 LONX 00537854910TRLO1 13-Jun-18 16:20:28 13 4402 LONX 00537854911TRLO1 13-Jun-18 16:20:49 75 4402 LONX 00537855263TRLO1 13-Jun-18 16:20:49 322 4402 LONX 00537855264TRLO1 13-Jun-18 16:20:55 170 4402 LONX 00537855360TRLO1 13-Jun-18 16:21:02 155 4401.5 LONX 00537855477TRLO1 13-Jun-18 16:21:20 35 4402 LONX 00537855711TRLO1 13-Jun-18 16:21:20 92 4402 LONX 00537855712TRLO1 13-Jun-18 16:21:20 83 4402 LONX 00537855713TRLO1 13-Jun-18 16:21:20 95 4402 LONX 00537855714TRLO1 13-Jun-18 16:21:34 60 4401.5 LONX 00537855986TRLO1 13-Jun-18 16:21:37 200 4401 LONX 00537856045TRLO1 13-Jun-18 16:22:00 105 4401.5 LONX 00537856317TRLO1 13-Jun-18 16:22:00 209 4402 LONX 00537856318TRLO1 13-Jun-18 16:22:00 149 4402 LONX 00537856319TRLO1 13-Jun-18 16:22:00 75 4402 LONX 00537856320TRLO1 13-Jun-18 16:22:12 160 4401.5 LONX 00537856409TRLO1 13-Jun-18 16:22:31 100 4402 LONX 00537856642TRLO1 13-Jun-18 16:22:38 95 4402 LONX 00537856802TRLO1 13-Jun-18 16:22:47 13 4402.5 LONX 00537856917TRLO1 13-Jun-18 16:22:47 172 4402.5 LONX 00537856918TRLO1 13-Jun-18 16:22:57 175 4402.5 LONX 00537857123TRLO1 13-Jun-18 16:23:01 127 4402.5 LONX 00537857184TRLO1 13-Jun-18 16:23:11 18 4402 LONX 00537857296TRLO1 13-Jun-18 16:23:24 347 4402.5 LONX 00537857525TRLO1 13-Jun-18 16:23:24 72 4402.5 LONX 00537857526TRLO1 13-Jun-18 16:23:35 141 4401.5 LONX 00537857634TRLO1 13-Jun-18 16:23:39 62 4401 LONX 00537857690TRLO1 13-Jun-18 16:23:39 152 4401 LONX 00537857692TRLO1 13-Jun-18 16:24:01 228 4401.5 LONX 00537857980TRLO1 13-Jun-18 16:24:10 193 4402 LONX 00537858153TRLO1 13-Jun-18 16:24:20 66 4402 LONX 00537858279TRLO1 13-Jun-18 16:24:20 62 4402 LONX 00537858280TRLO1 13-Jun-18 16:24:25 153 4402 LONX 00537858368TRLO1 13-Jun-18 16:24:36 138 4401.5 LONX 00537858625TRLO1 13-Jun-18 16:24:36 2 4401.5 LONX 00537858626TRLO1 13-Jun-18 16:24:51 55 4401.5 LONX 00537858852TRLO1 13-Jun-18 16:24:54 431 4402 LONX 00537858903TRLO1 13-Jun-18 16:25:00 151 4401.5 LONX 00537859045TRLO1 13-Jun-18 16:25:27 6 4401.5 LONX 00537859428TRLO1 13-Jun-18 16:25:27 113 4401.5 LONX 00537859430TRLO1 13-Jun-18 16:25:27 282 4401.5 LONX 00537859431TRLO1 13-Jun-18 16:25:27 61 4401.5 LONX 00537859432TRLO1 13-Jun-18 16:25:28 150 4401.5 LONX 00537859436TRLO1 13-Jun-18 16:25:40 140 4399.5 LONX 00537859593TRLO1 13-Jun-18 16:25:41 140 4399 LONX 00537859630TRLO1 13-Jun-18 16:25:54 122 4397 LONX 00537859810TRLO1 13-Jun-18 16:26:04 200 4397 LONX 00537859942TRLO1 13-Jun-18 16:26:04 19 4397 LONX 00537859943TRLO1 13-Jun-18 16:26:18 158 4398 LONX 00537860100TRLO1 13-Jun-18 16:27:35 248 4396 LONX 00537861157TRLO1 13-Jun-18 16:27:35 54 4396 LONX 00537861158TRLO1 13-Jun-18 16:27:35 303 4396 LONX 00537861159TRLO1 13-Jun-18 16:27:35 16 4396 LONX 00537861160TRLO1 13-Jun-18 16:28:14 175 4395 LONX 00537861626TRLO1 13-Jun-18 16:28:17 175 4395 LONX 00537861673TRLO1 13-Jun-18 16:28:25 161 4394.5 LONX 00537861762TRLO1 13-Jun-18 16:28:36 154 4394 LONX 00537861931TRLO1 13-Jun-18 16:28:40 170 4393.5 LONX 00537862064TRLO1 13-Jun-18 16:28:46 179 4393 LONX 00537862104TRLO1 13-Jun-18 16:29:02 6 4393 LONX 00537862426TRLO1 13-Jun-18 16:29:06 333 4393.5 LONX 00537862514TRLO1 13-Jun-18 16:29:13 188 4393 LONX 00537862719TRLO1 13-Jun-18 16:29:27 237 4395 LONX 00537863037TRLO1 13-Jun-18 16:29:30 7 4393.5 LONX 00537863100TRLO1 13-Jun-18 16:29:30 3 4393.5 LONX 00537863101TRLO1 13-Jun-18 16:29:41 65 4398 LONX 00537863430TRLO1 13-Jun-18 16:29:41 320 4397 LONX 00537863440TRLO1 13-Jun-18 16:29:50 164 4397 LONX 00537863768TRLO1 13-Jun-18 16:29:50 147 4397 LONX 00537863770TRLO1 13-Jun-18 16:29:50 49 4396.5 LONX 00537863786TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFSRRAIVLIT