Rio Tinto PLC

Transaction in Own Shares • Jun 8, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 8523Q Rio Tinto PLC 08 June 2018 8th June 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 8th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 8-June-18 Number of ordinary shares purchased 228,850 Average price paid (GBp) 4425.4327 Highest price paid 4469.5000 Lowest price paid 4385.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,409,716 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 8th June 2018 Number of ordinary shares purchased: 228,850 Volume weighted average price paid per share (p): 44.254327 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 08-Jun-18 08:00:15 148 4403.5 LONX 00537186568TRLO1 08-Jun-18 08:00:37 175 4386.5 LONX 00537186941TRLO1 08-Jun-18 08:01:06 107 4386.5 LONX 00537187123TRLO1 08-Jun-18 08:01:06 14 4386.5 LONX 00537187126TRLO1 08-Jun-18 08:01:06 28 4386.5 LONX 00537187127TRLO1 08-Jun-18 08:01:06 34 4386.5 LONX 00537187128TRLO1 08-Jun-18 08:01:25 69 4385 LONX 00537187518TRLO1 08-Jun-18 08:01:36 195 4390 LONX 00537187584TRLO1 08-Jun-18 08:02:03 170 4391.5 LONX 00537187716TRLO1 08-Jun-18 08:02:09 147 4386.5 LONX 00537187806TRLO1 08-Jun-18 08:02:34 100 4388 LONX 00537188167TRLO1 08-Jun-18 08:02:34 76 4388 LONX 00537188168TRLO1 08-Jun-18 08:03:00 150 4391 LONX 00537188352TRLO1 08-Jun-18 08:03:27 275 4392 LONX 00537188550TRLO1 08-Jun-18 08:03:53 140 4390 LONX 00537188679TRLO1 08-Jun-18 08:04:10 170 4393 LONX 00537188840TRLO1 08-Jun-18 08:04:42 15 4396.5 LONX 00537188984TRLO1 08-Jun-18 08:05:03 235 4396 LONX 00537189076TRLO1 08-Jun-18 08:05:07 192 4395 LONX 00537189085TRLO1 08-Jun-18 08:05:21 173 4396 LONX 00537189215TRLO1 08-Jun-18 08:05:33 13 4395 LONX 00537189340TRLO1 08-Jun-18 08:05:48 67 4399.5 LONX 00537189423TRLO1 08-Jun-18 08:05:48 133 4399.5 LONX 00537189425TRLO1 08-Jun-18 08:05:54 37 4400 LONX 00537189466TRLO1 08-Jun-18 08:05:54 117 4400 LONX 00537189467TRLO1 08-Jun-18 08:05:54 26 4400 LONX 00537189469TRLO1 08-Jun-18 08:06:38 116 4402.5 LONX 00537189830TRLO1 08-Jun-18 08:06:38 59 4402.5 LONX 00537189829TRLO1 08-Jun-18 08:06:44 28 4407 LONX 00537189898TRLO1 08-Jun-18 08:06:44 204 4407 LONX 00537189897TRLO1 08-Jun-18 08:07:02 270 4408 LONX 00537190078TRLO1 08-Jun-18 08:07:03 218 4408 LONX 00537190107TRLO1 08-Jun-18 08:07:41 227 4413 LONX 00537190342TRLO1 08-Jun-18 08:07:41 122 4413 LONX 00537190341TRLO1 08-Jun-18 08:07:59 149 4411 LONX 00537190454TRLO1 08-Jun-18 08:07:59 188 4410.5 LONX 00537190455TRLO1 08-Jun-18 08:08:25 140 4405.5 LONX 00537190698TRLO1 08-Jun-18 08:08:42 92 4404.5 LONX 00537190743TRLO1 08-Jun-18 08:08:45 245 4403.5 LONX 00537190744TRLO1 08-Jun-18 08:09:21 228 4403 LONX 00537190977TRLO1 08-Jun-18 08:09:28 135 4403 LONX 00537191002TRLO1 08-Jun-18 08:10:09 144 4408 LONX 00537191275TRLO1 08-Jun-18 08:10:09 29 4408 LONX 00537191273TRLO1 08-Jun-18 08:10:09 50 4408 LONX 00537191271TRLO1 08-Jun-18 08:10:09 76 4407.5 LONX 00537191284TRLO1 08-Jun-18 08:10:10 200 4407.5 LONX 00537191290TRLO1 08-Jun-18 08:10:10 4 4407.5 LONX 00537191291TRLO1 08-Jun-18 08:10:32 150 4410 LONX 00537191434TRLO1 08-Jun-18 08:10:37 139 4408 LONX 00537191471TRLO1 08-Jun-18 08:10:50 170 4408 LONX 00537191559TRLO1 08-Jun-18 08:11:05 163 4405 LONX 00537191723TRLO1 08-Jun-18 08:11:41 215 4403.5 LONX 00537191940TRLO1 08-Jun-18 08:11:41 145 4403 LONX 00537191941TRLO1 08-Jun-18 08:12:19 100 4403.5 LONX 00537192169TRLO1 08-Jun-18 08:12:24 124 4403.5 LONX 00537192250TRLO1 08-Jun-18 08:12:26 36 4403.5 LONX 00537192254TRLO1 08-Jun-18 08:12:58 149 4405.5 LONX 00537192397TRLO1 08-Jun-18 08:12:58 65 4405 LONX 00537192424TRLO1 08-Jun-18 08:12:58 250 4405.5 LONX 00537192422TRLO1 08-Jun-18 08:13:22 132 4406.5 LONX 00537192821TRLO1 08-Jun-18 08:13:49 16 4406.5 LONX 00537192993TRLO1 08-Jun-18 08:13:49 179 4406.5 LONX 00537192994TRLO1 08-Jun-18 08:14:34 100 4407.5 LONX 00537193218TRLO1 08-Jun-18 08:14:44 95 4409 LONX 00537193269TRLO1 08-Jun-18 08:14:44 76 4409 LONX 00537193268TRLO1 08-Jun-18 08:14:44 63 4409 LONX 00537193267TRLO1 08-Jun-18 08:15:08 175 4410.5 LONX 00537193397TRLO1 08-Jun-18 08:15:09 41 4410.5 LONX 00537193444TRLO1 08-Jun-18 08:15:14 35 4410.5 LONX 00537193462TRLO1 08-Jun-18 08:15:29 13 4412 LONX 00537193624TRLO1 08-Jun-18 08:15:29 255 4412 LONX 00537193622TRLO1 08-Jun-18 08:15:29 76 4412 LONX 00537193621TRLO1 08-Jun-18 08:15:59 166 4413.5 LONX 00537193796TRLO1 08-Jun-18 08:15:59 24 4413.5 LONX 00537193797TRLO1 08-Jun-18 08:15:59 148 4413.5 LONX 00537193798TRLO1 08-Jun-18 08:16:15 169 4414.5 LONX 00537193984TRLO1 08-Jun-18 08:16:38 117 4415 LONX 00537194164TRLO1 08-Jun-18 08:16:38 39 4415 LONX 00537194165TRLO1 08-Jun-18 08:16:38 79 4415 LONX 00537194166TRLO1 08-Jun-18 08:16:50 163 4416 LONX 00537194381TRLO1 08-Jun-18 08:17:01 137 4412.5 LONX 00537194561TRLO1 08-Jun-18 08:17:36 240 4420 LONX 00537194805TRLO1 08-Jun-18 08:18:20 394 4426 LONX 00537195097TRLO1 08-Jun-18 08:18:37 135 4426 LONX 00537195196TRLO1 08-Jun-18 08:19:18 320 4425 LONX 00537195333TRLO1 08-Jun-18 08:19:18 137 4425 LONX 00537195336TRLO1 08-Jun-18 08:19:18 31 4424.5 LONX 00537195335TRLO1 08-Jun-18 08:19:18 175 4424.5 LONX 00537195334TRLO1 08-Jun-18 08:20:04 158 4424.5 LONX 00537195572TRLO1 08-Jun-18 08:20:35 162 4425 LONX 00537195745TRLO1 08-Jun-18 08:20:35 73 4425 LONX 00537195746TRLO1 08-Jun-18 08:21:13 59 4425 LONX 00537195982TRLO1 08-Jun-18 08:21:25 310 4426.5 LONX 00537196077TRLO1 08-Jun-18 08:21:36 241 4428 LONX 00537196145TRLO1 08-Jun-18 08:21:53 119 4425.5 LONX 00537196400TRLO1 08-Jun-18 08:21:53 18 4425.5 LONX 00537196401TRLO1 08-Jun-18 08:22:28 26 4425.5 LONX 00537196689TRLO1 08-Jun-18 08:22:28 106 4425.5 LONX 00537196690TRLO1 08-Jun-18 08:22:35 219 4425 LONX 00537196761TRLO1 08-Jun-18 08:22:51 132 4424 LONX 00537196841TRLO1 08-Jun-18 08:23:44 275 4428.5 LONX 00537197406TRLO1 08-Jun-18 08:24:05 185 4429 LONX 00537197469TRLO1 08-Jun-18 08:24:09 153 4428 LONX 00537197509TRLO1 08-Jun-18 08:24:49 340 4431.5 LONX 00537197673TRLO1 08-Jun-18 08:24:59 136 4432.5 LONX 00537197744TRLO1 08-Jun-18 08:25:21 103 4431.5 LONX 00537197917TRLO1 08-Jun-18 08:25:21 32 4431.5 LONX 00537197918TRLO1 08-Jun-18 08:25:35 131 4428 LONX 00537198053TRLO1 08-Jun-18 08:25:49 132 4424 LONX 00537198219TRLO1 08-Jun-18 08:26:07 132 4417.5 LONX 00537198334TRLO1 08-Jun-18 08:26:39 1 4419.5 LONX 00537198509TRLO1 08-Jun-18 08:26:39 149 4419.5 LONX 00537198510TRLO1 08-Jun-18 08:26:39 175 4419.5 LONX 00537198511TRLO1 08-Jun-18 08:27:37 270 4421.5 LONX 00537199196TRLO1 08-Jun-18 08:27:48 146 4419 LONX 00537199366TRLO1 08-Jun-18 08:28:09 89 4418 LONX 00537199952TRLO1 08-Jun-18 08:28:09 41 4418 LONX 00537199953TRLO1 08-Jun-18 08:28:21 138 4417 LONX 00537200541TRLO1 08-Jun-18 08:28:32 131 4412.5 LONX 00537200719TRLO1 08-Jun-18 08:28:54 131 4409 LONX 00537201003TRLO1 08-Jun-18 08:29:18 130 4413.5 LONX 00537201348TRLO1 08-Jun-18 08:29:34 132 4413 LONX 00537201512TRLO1 08-Jun-18 08:29:46 132 4410.5 LONX 00537201592TRLO1 08-Jun-18 08:30:04 160 4411.5 LONX 00537202065TRLO1 08-Jun-18 08:30:18 56 4409.5 LONX 00537202238TRLO1 08-Jun-18 08:30:30 155 4409 LONX 00537202316TRLO1 08-Jun-18 08:31:01 171 4408.5 LONX 00537202852TRLO1 08-Jun-18 08:31:01 237 4409 LONX 00537202851TRLO1 08-Jun-18 08:31:25 131 4407 LONX 00537203165TRLO1 08-Jun-18 08:31:36 132 4405 LONX 00537203237TRLO1 08-Jun-18 08:31:57 131 4404.5 LONX 00537203446TRLO1 08-Jun-18 08:32:04 82 4403.5 LONX 00537203489TRLO1 08-Jun-18 08:32:13 136 4404.5 LONX 00537203578TRLO1 08-Jun-18 08:32:52 150 4407.5 LONX 00537203897TRLO1 08-Jun-18 08:33:13 157 4407 LONX 00537204174TRLO1 08-Jun-18 08:33:17 175 4406.5 LONX 00537204245TRLO1 08-Jun-18 08:33:32 25 4405 LONX 00537204394TRLO1 08-Jun-18 08:33:36 72 4405 LONX 00537204417TRLO1 08-Jun-18 08:33:56 166 4405 LONX 00537204671TRLO1 08-Jun-18 08:34:07 15 4402.5 LONX 00537204948TRLO1 08-Jun-18 08:34:07 115 4402.5 LONX 00537204949TRLO1 08-Jun-18 08:34:26 132 4402 LONX 00537205092TRLO1 08-Jun-18 08:34:38 131 4401.5 LONX 00537205226TRLO1 08-Jun-18 08:35:25 190 4406 LONX 00537205605TRLO1 08-Jun-18 08:35:25 175 4405.5 LONX 00537205607TRLO1 08-Jun-18 08:35:40 137 4405.5 LONX 00537205760TRLO1 08-Jun-18 08:35:52 136 4405 LONX 00537205890TRLO1 08-Jun-18 08:36:09 135 4404.5 LONX 00537206302TRLO1 08-Jun-18 08:36:34 106 4403 LONX 00537206455TRLO1 08-Jun-18 08:36:34 30 4403 LONX 00537206456TRLO1 08-Jun-18 08:37:16 89 4408.5 LONX 00537206806TRLO1 08-Jun-18 08:37:16 150 4408.5 LONX 00537206808TRLO1 08-Jun-18 08:37:16 81 4408.5 LONX 00537206809TRLO1 08-Jun-18 08:38:01 253 4412.5 LONX 00537207209TRLO1 08-Jun-18 08:38:01 215 4412 LONX 00537207210TRLO1 08-Jun-18 08:38:24 75 4412.5 LONX 00537207543TRLO1 08-Jun-18 08:38:39 170 4414 LONX 00537207673TRLO1 08-Jun-18 08:39:28 164 4413 LONX 00537208297TRLO1 08-Jun-18 08:39:28 165 4413.5 LONX 00537208296TRLO1 08-Jun-18 08:39:52 131 4413 LONX 00537208423TRLO1 08-Jun-18 08:40:04 100 4412.5 LONX 00537208601TRLO1 08-Jun-18 08:40:04 79 4412.5 LONX 00537208602TRLO1 08-Jun-18 08:40:13 134 4410.5 LONX 00537208643TRLO1 08-Jun-18 08:40:24 41 4409.5 LONX 00537208675TRLO1 08-Jun-18 08:40:31 137 4409.5 LONX 00537208709TRLO1 08-Jun-18 08:40:45 102 4408.5 LONX 00537208786TRLO1 08-Jun-18 08:41:05 151 4406 LONX 00537208917TRLO1 08-Jun-18 08:41:17 140 4406.5 LONX 00537208968TRLO1 08-Jun-18 08:41:39 131 4404.5 LONX 00537209155TRLO1 08-Jun-18 08:41:59 132 4405.5 LONX 00537209281TRLO1 08-Jun-18 08:42:44 124 4406 LONX 00537209613TRLO1 08-Jun-18 08:42:44 95 4406 LONX 00537209614TRLO1 08-Jun-18 08:42:44 95 4406 LONX 00537209615TRLO1 08-Jun-18 08:43:01 90 4405 LONX 00537209668TRLO1 08-Jun-18 08:43:28 155 4406 LONX 00537209772TRLO1 08-Jun-18 08:43:28 8 4406 LONX 00537209773TRLO1 08-Jun-18 08:43:32 50 4405 LONX 00537209777TRLO1 08-Jun-18 08:43:32 82 4405 LONX 00537209778TRLO1 08-Jun-18 08:44:52 292 4416 LONX 00537210442TRLO1 08-Jun-18 08:45:29 134 4417.5 LONX 00537210759TRLO1 08-Jun-18 08:45:32 59 4418.5 LONX 00537210884TRLO1 08-Jun-18 08:45:32 55 4418.5 LONX 00537210883TRLO1 08-Jun-18 08:45:45 122 4421.5 LONX 00537210938TRLO1 08-Jun-18 08:45:45 37 4421.5 LONX 00537210937TRLO1 08-Jun-18 08:45:45 175 4421 LONX 00537210936TRLO1 08-Jun-18 08:46:10 41 4423.5 LONX 00537211177TRLO1 08-Jun-18 08:46:21 152 4422.5 LONX 00537211335TRLO1 08-Jun-18 08:46:28 150 4424 LONX 00537211524TRLO1 08-Jun-18 08:46:54 162 4423 LONX 00537211761TRLO1 08-Jun-18 08:47:36 300 4426.5 LONX 00537212299TRLO1 08-Jun-18 08:48:11 205 4427.5 LONX 00537212530TRLO1 08-Jun-18 08:48:39 130 4427 LONX 00537212722TRLO1 08-Jun-18 08:49:00 148 4430.5 LONX 00537212784TRLO1 08-Jun-18 08:49:00 27 4430.5 LONX 00537212785TRLO1 08-Jun-18 08:49:33 42 4431 LONX 00537212896TRLO1 08-Jun-18 08:49:33 152 4431 LONX 00537212897TRLO1 08-Jun-18 08:49:33 4 4431 LONX 00537212898TRLO1 08-Jun-18 08:49:50 138 4431 LONX 00537213005TRLO1 08-Jun-18 08:49:50 2 4431 LONX 00537213006TRLO1 08-Jun-18 08:49:52 164 4431 LONX 00537213013TRLO1 08-Jun-18 08:50:07 131 4431 LONX 00537213080TRLO1 08-Jun-18 08:50:42 132 4430.5 LONX 00537213277TRLO1 08-Jun-18 08:50:42 114 4430 LONX 00537213279TRLO1 08-Jun-18 08:50:42 17 4430 LONX 00537213278TRLO1 08-Jun-18 08:51:05 163 4428.5 LONX 00537213451TRLO1 08-Jun-18 08:51:05 100 4428.5 LONX 00537213453TRLO1 08-Jun-18 08:51:05 33 4428.5 LONX 00537213452TRLO1 08-Jun-18 08:52:24 175 4433.5 LONX 00537213954TRLO1 08-Jun-18 08:52:24 185 4432.5 LONX 00537213955TRLO1 08-Jun-18 08:52:24 175 4432.5 LONX 00537213956TRLO1 08-Jun-18 08:53:00 129 4433.5 LONX 00537214106TRLO1 08-Jun-18 08:53:15 131 4432.5 LONX 00537214141TRLO1 08-Jun-18 08:53:51 130 4430 LONX 00537214368TRLO1 08-Jun-18 08:53:51 178 4430 LONX 00537214369TRLO1 08-Jun-18 08:54:12 131 4429 LONX 00537214514TRLO1 08-Jun-18 08:54:29 12 4427 LONX 00537214590TRLO1 08-Jun-18 08:54:29 119 4427 LONX 00537214591TRLO1 08-Jun-18 08:54:43 132 4424.5 LONX 00537214657TRLO1 08-Jun-18 08:54:58 127 4424.5 LONX 00537214782TRLO1 08-Jun-18 08:55:17 134 4418 LONX 00537214994TRLO1 08-Jun-18 08:55:37 132 4414 LONX 00537215148TRLO1 08-Jun-18 08:56:10 130 4413.5 LONX 00537215372TRLO1 08-Jun-18 08:56:23 175 4416 LONX 00537215417TRLO1 08-Jun-18 08:56:23 137 4415.5 LONX 00537215418TRLO1 08-Jun-18 08:57:03 169 4417.5 LONX 00537215572TRLO1 08-Jun-18 08:57:26 132 4419 LONX 00537215773TRLO1 08-Jun-18 08:58:33 225 4421 LONX 00537216093TRLO1 08-Jun-18 08:58:33 210 4420.5 LONX 00537216096TRLO1 08-Jun-18 08:58:52 132 4421 LONX 00537216239TRLO1 08-Jun-18 08:59:10 132 4419 LONX 00537216309TRLO1 08-Jun-18 08:59:49 7 4419.5 LONX 00537216803TRLO1 08-Jun-18 08:59:49 175 4419.5 LONX 00537216802TRLO1 08-Jun-18 09:00:04 139 4418.5 LONX 00537216918TRLO1 08-Jun-18 09:00:12 140 4417.5 LONX 00537216951TRLO1 08-Jun-18 09:00:25 48 4416.5 LONX 00537217049TRLO1 08-Jun-18 09:00:25 87 4416.5 LONX 00537217050TRLO1 08-Jun-18 09:00:50 146 4417.5 LONX 00537217145TRLO1 08-Jun-18 09:01:09 130 4417.5 LONX 00537217298TRLO1 08-Jun-18 09:01:48 19 4420.5 LONX 00537217531TRLO1 08-Jun-18 09:01:48 126 4420.5 LONX 00537217532TRLO1 08-Jun-18 09:01:48 175 4420.5 LONX 00537217533TRLO1 08-Jun-18 09:01:55 86 4420 LONX 00537217579TRLO1 08-Jun-18 09:01:55 84 4420 LONX 00537217580TRLO1 08-Jun-18 09:02:27 181 4419.5 LONX 00537217733TRLO1 08-Jun-18 09:02:27 180 4419 LONX 00537217734TRLO1 08-Jun-18 09:02:41 136 4416.5 LONX 00537217837TRLO1 08-Jun-18 09:03:08 13 4415.5 LONX 00537217912TRLO1 08-Jun-18 09:03:08 17 4415.5 LONX 00537217913TRLO1 08-Jun-18 09:03:08 99 4415.5 LONX 00537217915TRLO1 08-Jun-18 09:03:19 130 4414.5 LONX 00537217969TRLO1 08-Jun-18 09:03:41 36 4414.5 LONX 00537218029TRLO1 08-Jun-18 09:03:41 101 4414.5 LONX 00537218030TRLO1 08-Jun-18 09:04:03 30 4415 LONX 00537218090TRLO1 08-Jun-18 09:04:03 152 4415 LONX 00537218089TRLO1 08-Jun-18 09:04:18 160 4416.5 LONX 00537218163TRLO1 08-Jun-18 09:04:51 139 4415 LONX 00537218340TRLO1 08-Jun-18 09:05:00 53 4416 LONX 00537218443TRLO1 08-Jun-18 09:05:01 145 4415.5 LONX 00537218456TRLO1 08-Jun-18 09:05:46 45 4418.5 LONX 00537218712TRLO1 08-Jun-18 09:05:46 224 4418.5 LONX 00537218713TRLO1 08-Jun-18 09:06:00 45 4421.5 LONX 00537218745TRLO1 08-Jun-18 09:06:02 275 4421.5 LONX 00537218750TRLO1 08-Jun-18 09:06:15 110 4418.5 LONX 00537218867TRLO1 08-Jun-18 09:06:15 40 4418.5 LONX 00537218868TRLO1 08-Jun-18 09:06:31 146 4418.5 LONX 00537218917TRLO1 08-Jun-18 09:06:59 180 4419 LONX 00537219196TRLO1 08-Jun-18 09:07:05 62 4418 LONX 00537219309TRLO1 08-Jun-18 09:07:05 75 4418 LONX 00537219311TRLO1 08-Jun-18 09:07:15 132 4416.5 LONX 00537219417TRLO1 08-Jun-18 09:08:29 200 4419.5 LONX 00537219873TRLO1 08-Jun-18 09:08:29 20 4419.5 LONX 00537219874TRLO1 08-Jun-18 09:08:46 49 4420 LONX 00537219935TRLO1 08-Jun-18 09:08:46 211 4420 LONX 00537219936TRLO1 08-Jun-18 09:08:47 205 4419.5 LONX 00537219970TRLO1 08-Jun-18 09:09:17 75 4419 LONX 00537220267TRLO1 08-Jun-18 09:09:53 145 4420.5 LONX 00537220507TRLO1 08-Jun-18 09:09:53 45 4420.5 LONX 00537220508TRLO1 08-Jun-18 09:09:58 205 4420 LONX 00537220524TRLO1 08-Jun-18 09:09:58 204 4419.5 LONX 00537220525TRLO1 08-Jun-18 09:10:12 131 4415.5 LONX 00537220662TRLO1 08-Jun-18 09:10:44 100 4414.5 LONX 00537220817TRLO1 08-Jun-18 09:10:44 40 4414.5 LONX 00537220819TRLO1 08-Jun-18 09:10:55 100 4414.5 LONX 00537220866TRLO1 08-Jun-18 09:11:31 212 4418 LONX 00537221026TRLO1 08-Jun-18 09:11:31 165 4417.5 LONX 00537221027TRLO1 08-Jun-18 09:12:01 200 4420.5 LONX 00537221163TRLO1 08-Jun-18 09:12:11 61 4420 LONX 00537221211TRLO1 08-Jun-18 09:12:11 89 4420 LONX 00537221212TRLO1 08-Jun-18 09:12:36 165 4421.5 LONX 00537221457TRLO1 08-Jun-18 09:12:36 136 4422 LONX 00537221458TRLO1 08-Jun-18 09:13:04 137 4419.5 LONX 00537221614TRLO1 08-Jun-18 09:13:28 132 4416 LONX 00537221818TRLO1 08-Jun-18 09:14:09 140 4419 LONX 00537222042TRLO1 08-Jun-18 09:14:09 48 4419 LONX 00537222043TRLO1 08-Jun-18 09:14:09 22 4419 LONX 00537222044TRLO1 08-Jun-18 09:14:39 140 4418.5 LONX 00537222262TRLO1 08-Jun-18 09:14:39 48 4419 LONX 00537222266TRLO1 08-Jun-18 09:14:39 186 4419 LONX 00537222265TRLO1 08-Jun-18 09:14:39 45 4418.5 LONX 00537222264TRLO1 08-Jun-18 09:15:06 67 4419.5 LONX 00537222418TRLO1 08-Jun-18 09:15:06 92 4419.5 LONX 00537222419TRLO1 08-Jun-18 09:15:43 131 4418.5 LONX 00537222617TRLO1 08-Jun-18 09:15:58 31 4419.5 LONX 00537222695TRLO1 08-Jun-18 09:15:58 129 4419.5 LONX 00537222697TRLO1 08-Jun-18 09:16:37 126 4419 LONX 00537222955TRLO1 08-Jun-18 09:16:37 93 4419 LONX 00537222957TRLO1 08-Jun-18 09:16:37 25 4418.5 LONX 00537222959TRLO1 08-Jun-18 09:16:37 22 4418.5 LONX 00537222960TRLO1 08-Jun-18 09:16:37 100 4418.5 LONX 00537222961TRLO1 08-Jun-18 09:16:58 131 4417.5 LONX 00537223126TRLO1 08-Jun-18 09:17:06 128 4415.5 LONX 00537223203TRLO1 08-Jun-18 09:18:05 300 4416.5 LONX 00537223548TRLO1 08-Jun-18 09:18:09 65 4416 LONX 00537223572TRLO1 08-Jun-18 09:18:09 73 4416 LONX 00537223573TRLO1 08-Jun-18 09:18:37 130 4415 LONX 00537223799TRLO1 08-Jun-18 09:18:42 37 4415 LONX 00537223930TRLO1 08-Jun-18 09:18:42 96 4415 LONX 00537223932TRLO1 08-Jun-18 09:19:02 131 4415.5 LONX 00537224034TRLO1 08-Jun-18 09:19:20 93 4415.5 LONX 00537224211TRLO1 08-Jun-18 09:19:20 39 4415.5 LONX 00537224212TRLO1 08-Jun-18 09:19:47 42 4414 LONX 00537224391TRLO1 08-Jun-18 09:19:51 39 4414.5 LONX 00537224403TRLO1 08-Jun-18 09:19:51 136 4414.5 LONX 00537224404TRLO1 08-Jun-18 09:20:06 132 4413 LONX 00537224569TRLO1 08-Jun-18 09:20:25 131 4412.5 LONX 00537224786TRLO1 08-Jun-18 09:20:43 132 4412 LONX 00537224936TRLO1 08-Jun-18 09:21:04 59 4410 LONX 00537225118TRLO1 08-Jun-18 09:21:04 72 4410 LONX 00537225119TRLO1 08-Jun-18 09:21:20 132 4411 LONX 00537225210TRLO1 08-Jun-18 09:22:05 205 4413.5 LONX 00537225548TRLO1 08-Jun-18 09:22:06 146 4413 LONX 00537225550TRLO1 08-Jun-18 09:22:28 131 4410 LONX 00537225692TRLO1 08-Jun-18 09:23:15 211 4413.5 LONX 00537225900TRLO1 08-Jun-18 09:23:15 140 4413 LONX 00537225901TRLO1 08-Jun-18 09:23:28 44 4413 LONX 00537225953TRLO1 08-Jun-18 09:23:40 131 4413 LONX 00537225979TRLO1 08-Jun-18 09:23:59 131 4412.5 LONX 00537226016TRLO1 08-Jun-18 09:25:02 340 4418.5 LONX 00537226386TRLO1 08-Jun-18 09:25:05 221 4418 LONX 00537226405TRLO1 08-Jun-18 09:25:19 125 4416 LONX 00537226513TRLO1 08-Jun-18 09:25:46 142 4415 LONX 00537226600TRLO1 08-Jun-18 09:26:27 176 4414.5 LONX 00537226816TRLO1 08-Jun-18 09:26:54 131 4414 LONX 00537226964TRLO1 08-Jun-18 09:27:26 45 4413.5 LONX 00537227074TRLO1 08-Jun-18 09:27:26 160 4413.5 LONX 00537227075TRLO1 08-Jun-18 09:27:29 61 4413.5 LONX 00537227086TRLO1 08-Jun-18 09:27:29 85 4413.5 LONX 00537227085TRLO1 08-Jun-18 09:27:29 145 4413 LONX 00537227087TRLO1 08-Jun-18 09:28:24 160 4413 LONX 00537227336TRLO1 08-Jun-18 09:28:52 129 4413 LONX 00537227428TRLO1 08-Jun-18 09:28:52 2 4413 LONX 00537227430TRLO1 08-Jun-18 09:28:52 175 4413 LONX 00537227429TRLO1 08-Jun-18 09:29:54 51 4416.5 LONX 00537227744TRLO1 08-Jun-18 09:29:54 144 4416.5 LONX 00537227745TRLO1 08-Jun-18 09:30:04 175 4415 LONX 00537227843TRLO1 08-Jun-18 09:30:45 91 4413.5 LONX 00537228022TRLO1 08-Jun-18 09:31:01 13 4413 LONX 00537228123TRLO1 08-Jun-18 09:31:01 191 4413 LONX 00537228124TRLO1 08-Jun-18 09:31:04 160 4412.5 LONX 00537228138TRLO1 08-Jun-18 09:31:18 22 4412 LONX 00537228163TRLO1 08-Jun-18 09:31:18 116 4412 LONX 00537228164TRLO1 08-Jun-18 09:31:57 131 4411.5 LONX 00537228335TRLO1 08-Jun-18 09:32:00 89 4411 LONX 00537228347TRLO1 08-Jun-18 09:32:00 54 4411 LONX 00537228348TRLO1 08-Jun-18 09:32:23 145 4408 LONX 00537228582TRLO1 08-Jun-18 09:32:57 175 4408.5 LONX 00537228711TRLO1 08-Jun-18 09:33:30 205 4409 LONX 00537228824TRLO1 08-Jun-18 09:33:53 145 4409.5 LONX 00537228908TRLO1 08-Jun-18 09:34:06 75 4410.5 LONX 00537228940TRLO1 08-Jun-18 09:34:17 172 4410 LONX 00537228973TRLO1 08-Jun-18 09:34:38 148 4410 LONX 00537229008TRLO1 08-Jun-18 09:34:51 130 4409 LONX 00537229049TRLO1 08-Jun-18 09:35:39 110 4408.5 LONX 00537229246TRLO1 08-Jun-18 09:35:39 175 4408.5 LONX 00537229245TRLO1 08-Jun-18 09:35:57 159 4408.5 LONX 00537229323TRLO1 08-Jun-18 09:36:29 145 4408 LONX 00537229479TRLO1 08-Jun-18 09:36:38 162 4408 LONX 00537229534TRLO1 08-Jun-18 09:37:43 217 4411 LONX 00537229742TRLO1 08-Jun-18 09:37:49 175 4411.5 LONX 00537229811TRLO1 08-Jun-18 09:38:09 269 4412.5 LONX 00537229967TRLO1 08-Jun-18 09:38:32 32 4413.5 LONX 00537230095TRLO1 08-Jun-18 09:38:32 99 4413.5 LONX 00537230096TRLO1 08-Jun-18 09:39:27 148 4414 LONX 00537230328TRLO1 08-Jun-18 09:39:32 132 4413 LONX 00537230340TRLO1 08-Jun-18 09:39:48 158 4412.5 LONX 00537230392TRLO1 08-Jun-18 09:40:16 136 4411.5 LONX 00537230474TRLO1 08-Jun-18 09:40:29 128 4411 LONX 00537230529TRLO1 08-Jun-18 09:40:45 132 4410.5 LONX 00537230663TRLO1 08-Jun-18 09:41:23 175 4412.5 LONX 00537231016TRLO1 08-Jun-18 09:41:39 218 4414 LONX 00537231103TRLO1 08-Jun-18 09:42:02 53 4414 LONX 00537231224TRLO1 08-Jun-18 09:42:22 169 4413 LONX 00537231381TRLO1 08-Jun-18 09:42:37 132 4412 LONX 00537231507TRLO1 08-Jun-18 09:42:53 2 4410.5 LONX 00537231560TRLO1 08-Jun-18 09:43:02 167 4412 LONX 00537231644TRLO1 08-Jun-18 09:43:49 135 4411 LONX 00537231742TRLO1 08-Jun-18 09:43:52 175 4411 LONX 00537231758TRLO1 08-Jun-18 09:44:13 22 4410 LONX 00537231907TRLO1 08-Jun-18 09:44:13 109 4410 LONX 00537231908TRLO1 08-Jun-18 09:44:33 132 4410.5 LONX 00537231953TRLO1 08-Jun-18 09:45:06 135 4412 LONX 00537232072TRLO1 08-Jun-18 09:45:17 128 4410 LONX 00537232101TRLO1 08-Jun-18 09:45:43 131 4409 LONX 00537232190TRLO1 08-Jun-18 09:46:10 137 4411.5 LONX 00537232341TRLO1 08-Jun-18 09:46:33 89 4412 LONX 00537232485TRLO1 08-Jun-18 09:46:44 166 4411.5 LONX 00537232528TRLO1 08-Jun-18 09:47:31 157 4410.5 LONX 00537232739TRLO1 08-Jun-18 09:47:31 43 4410.5 LONX 00537232740TRLO1 08-Jun-18 09:47:37 68 4409.5 LONX 00537232763TRLO1 08-Jun-18 09:47:37 83 4409.5 LONX 00537232764TRLO1 08-Jun-18 09:47:58 135 4408.5 LONX 00537232821TRLO1 08-Jun-18 09:49:07 145 4411 LONX 00537233212TRLO1 08-Jun-18 09:49:07 40 4411 LONX 00537233219TRLO1 08-Jun-18 09:49:07 165 4411 LONX 00537233218TRLO1 08-Jun-18 09:49:33 137 4411 LONX 00537233275TRLO1 08-Jun-18 09:49:46 65 4412 LONX 00537233352TRLO1 08-Jun-18 09:50:02 100 4411 LONX 00537233398TRLO1 08-Jun-18 09:50:02 53 4411 LONX 00537233399TRLO1 08-Jun-18 09:50:30 170 4410 LONX 00537233489TRLO1 08-Jun-18 09:50:56 138 4410 LONX 00537233568TRLO1 08-Jun-18 09:51:25 170 4412.5 LONX 00537233714TRLO1 08-Jun-18 09:51:33 129 4411 LONX 00537233753TRLO1 08-Jun-18 09:51:55 132 4411.5 LONX 00537233790TRLO1 08-Jun-18 09:52:27 12 4410 LONX 00537233922TRLO1 08-Jun-18 09:52:27 119 4410 LONX 00537233923TRLO1 08-Jun-18 09:52:56 132 4409.5 LONX 00537234038TRLO1 08-Jun-18 09:53:09 131 4409.5 LONX 00537234084TRLO1 08-Jun-18 09:53:49 138 4407 LONX 00537234228TRLO1 08-Jun-18 09:54:06 133 4406.5 LONX 00537234287TRLO1 08-Jun-18 09:54:25 169 4404.5 LONX 00537234360TRLO1 08-Jun-18 09:54:49 1 4403.5 LONX 00537234404TRLO1 08-Jun-18 09:54:55 130 4403.5 LONX 00537234426TRLO1 08-Jun-18 09:55:22 135 4404.5 LONX 00537234529TRLO1 08-Jun-18 09:55:53 92 4404 LONX 00537234623TRLO1 08-Jun-18 09:56:05 200 4406 LONX 00537234683TRLO1 08-Jun-18 09:56:34 69 4405.5 LONX 00537234750TRLO1 08-Jun-18 09:56:34 70 4405.5 LONX 00537234751TRLO1 08-Jun-18 09:56:49 131 4404.5 LONX 00537234817TRLO1 08-Jun-18 09:57:12 131 4405 LONX 00537234942TRLO1 08-Jun-18 09:57:37 43 4403 LONX 00537235036TRLO1 08-Jun-18 09:57:41 132 4403 LONX 00537235063TRLO1 08-Jun-18 09:58:04 122 4403 LONX 00537235213TRLO1 08-Jun-18 09:58:31 121 4404 LONX 00537235291TRLO1 08-Jun-18 09:58:31 18 4404 LONX 00537235292TRLO1 08-Jun-18 09:59:19 132 4404 LONX 00537235483TRLO1 08-Jun-18 09:59:46 131 4403.5 LONX 00537235564TRLO1 08-Jun-18 10:00:35 140 4403 LONX 00537235753TRLO1 08-Jun-18 10:00:35 151 4403.5 LONX 00537235755TRLO1 08-Jun-18 10:00:35 180 4403.5 LONX 00537235754TRLO1 08-Jun-18 10:02:08 230 4406.5 LONX 00537236093TRLO1 08-Jun-18 10:02:08 208 4406.5 LONX 00537236092TRLO1 08-Jun-18 10:02:35 151 4405.5 LONX 00537236146TRLO1 08-Jun-18 10:02:47 131 4404 LONX 00537236180TRLO1 08-Jun-18 10:03:33 230 4405.5 LONX 00537236362TRLO1 08-Jun-18 10:04:28 37 4408.5 LONX 00537236558TRLO1 08-Jun-18 10:04:32 255 4409 LONX 00537236562TRLO1 08-Jun-18 10:04:43 131 4410 LONX 00537236632TRLO1 08-Jun-18 10:05:13 133 4410 LONX 00537236717TRLO1 08-Jun-18 10:05:51 190 4414 LONX 00537236785TRLO1 08-Jun-18 10:05:55 3 4413 LONX 00537236809TRLO1 08-Jun-18 10:05:55 161 4413 LONX 00537236810TRLO1 08-Jun-18 10:06:24 145 4413 LONX 00537236925TRLO1 08-Jun-18 10:07:23 95 4414 LONX 00537237066TRLO1 08-Jun-18 10:07:23 105 4414 LONX 00537237067TRLO1 08-Jun-18 10:07:23 114 4413.5 LONX 00537237068TRLO1 08-Jun-18 10:07:23 65 4413.5 LONX 00537237069TRLO1 08-Jun-18 10:07:46 131 4412.5 LONX 00537237104TRLO1 08-Jun-18 10:08:13 37 4413 LONX 00537237153TRLO1 08-Jun-18 10:08:52 255 4415.5 LONX 00537237289TRLO1 08-Jun-18 10:08:52 37 4415.5 LONX 00537237288TRLO1 08-Jun-18 10:08:57 182 4415 LONX 00537237316TRLO1 08-Jun-18 10:09:40 146 4415.5 LONX 00537237504TRLO1 08-Jun-18 10:10:02 172 4415.5 LONX 00537237543TRLO1 08-Jun-18 10:11:25 183 4418 LONX 00537237802TRLO1 08-Jun-18 10:11:25 37 4418 LONX 00537237801TRLO1 08-Jun-18 10:11:25 175 4418 LONX 00537237800TRLO1 08-Jun-18 10:11:40 3 4417.5 LONX 00537237834TRLO1 08-Jun-18 10:11:42 131 4417 LONX 00537237838TRLO1 08-Jun-18 10:12:00 53 4416 LONX 00537237916TRLO1 08-Jun-18 10:12:00 97 4416 LONX 00537237919TRLO1 08-Jun-18 10:12:43 33 4416.5 LONX 00537238134TRLO1 08-Jun-18 10:12:43 170 4416.5 LONX 00537238133TRLO1 08-Jun-18 10:13:09 173 4414.5 LONX 00537238332TRLO1 08-Jun-18 10:13:32 34 4413 LONX 00537238420TRLO1 08-Jun-18 10:13:32 132 4413 LONX 00537238421TRLO1 08-Jun-18 10:14:33 66 4415 LONX 00537238615TRLO1 08-Jun-18 10:14:33 102 4415 LONX 00537238616TRLO1 08-Jun-18 10:14:46 144 4415.5 LONX 00537238658TRLO1 08-Jun-18 10:14:53 137 4414.5 LONX 00537238671TRLO1 08-Jun-18 10:15:38 172 4416 LONX 00537238835TRLO1 08-Jun-18 10:16:11 172 4415.5 LONX 00537238949TRLO1 08-Jun-18 10:16:25 166 4414 LONX 00537238976TRLO1 08-Jun-18 10:16:47 117 4414.5 LONX 00537239030TRLO1 08-Jun-18 10:17:10 140 4414.5 LONX 00537239116TRLO1 08-Jun-18 10:17:39 100 4412.5 LONX 00537239289TRLO1 08-Jun-18 10:18:33 36 4415 LONX 00537239629TRLO1 08-Jun-18 10:18:49 295 4414.5 LONX 00537239662TRLO1 08-Jun-18 10:18:49 175 4414.5 LONX 00537239663TRLO1 08-Jun-18 10:20:03 141 4413.5 LONX 00537239986TRLO1 08-Jun-18 10:20:09 139 4413 LONX 00537240038TRLO1 08-Jun-18 10:20:09 54 4413 LONX 00537240039TRLO1 08-Jun-18 10:20:57 166 4412.5 LONX 00537240303TRLO1 08-Jun-18 10:20:58 133 4412 LONX 00537240309TRLO1 08-Jun-18 10:21:30 134 4414.5 LONX 00537240521TRLO1 08-Jun-18 10:21:47 168 4414.5 LONX 00537240551TRLO1 08-Jun-18 10:22:23 170 4414 LONX 00537240686TRLO1 08-Jun-18 10:22:40 132 4413 LONX 00537240734TRLO1 08-Jun-18 10:23:34 134 4414 LONX 00537240922TRLO1 08-Jun-18 10:23:37 131 4413.5 LONX 00537240928TRLO1 08-Jun-18 10:24:04 117 4412 LONX 00537240969TRLO1 08-Jun-18 10:24:26 146 4414 LONX 00537241037TRLO1 08-Jun-18 10:24:44 132 4410 LONX 00537241090TRLO1 08-Jun-18 10:25:31 59 4411 LONX 00537241358TRLO1 08-Jun-18 10:25:32 158 4411 LONX 00537241363TRLO1 08-Jun-18 10:25:57 170 4408.5 LONX 00537241415TRLO1 08-Jun-18 10:26:32 79 4406 LONX 00537241546TRLO1 08-Jun-18 10:26:43 115 4407.5 LONX 00537241611TRLO1 08-Jun-18 10:26:43 29 4407.5 LONX 00537241613TRLO1 08-Jun-18 10:27:17 174 4410.5 LONX 00537241810TRLO1 08-Jun-18 10:27:44 132 4406.5 LONX 00537241869TRLO1 08-Jun-18 10:28:38 184 4406 LONX 00537242058TRLO1 08-Jun-18 10:29:04 20 4406 LONX 00537242120TRLO1 08-Jun-18 10:29:04 157 4406 LONX 00537242121TRLO1 08-Jun-18 10:29:59 200 4410.5 LONX 00537242342TRLO1 08-Jun-18 10:30:09 36 4409.5 LONX 00537242368TRLO1 08-Jun-18 10:30:13 8 4409.5 LONX 00537242387TRLO1 08-Jun-18 10:30:13 42 4409.5 LONX 00537242388TRLO1 08-Jun-18 10:30:13 43 4409.5 LONX 00537242389TRLO1 08-Jun-18 10:30:13 26 4409.5 LONX 00537242390TRLO1 08-Jun-18 10:30:38 150 4411 LONX 00537242480TRLO1 08-Jun-18 10:30:45 150 4410.5 LONX 00537242524TRLO1 08-Jun-18 10:31:35 168 4411.5 LONX 00537242717TRLO1 08-Jun-18 10:31:35 9 4411.5 LONX 00537242716TRLO1 08-Jun-18 10:32:11 175 4414.5 LONX 00537243022TRLO1 08-Jun-18 10:32:45 167 4414.5 LONX 00537243181TRLO1 08-Jun-18 10:32:51 118 4413.5 LONX 00537243200TRLO1 08-Jun-18 10:32:51 15 4413.5 LONX 00537243201TRLO1 08-Jun-18 10:33:25 175 4414 LONX 00537243334TRLO1 08-Jun-18 10:34:07 132 4412.5 LONX 00537243472TRLO1 08-Jun-18 10:34:48 108 4412 LONX 00537243571TRLO1 08-Jun-18 10:34:48 120 4412 LONX 00537243570TRLO1 08-Jun-18 10:35:09 140 4412.5 LONX 00537243630TRLO1 08-Jun-18 10:35:41 135 4412.5 LONX 00537243708TRLO1 08-Jun-18 10:35:53 152 4410.5 LONX 00537243873TRLO1 08-Jun-18 10:36:40 62 4410 LONX 00537244211TRLO1 08-Jun-18 10:36:40 74 4410 LONX 00537244209TRLO1 08-Jun-18 10:37:15 166 4412 LONX 00537244527TRLO1 08-Jun-18 10:37:41 221 4413 LONX 00537244632TRLO1 08-Jun-18 10:38:41 50 4412 LONX 00537244844TRLO1 08-Jun-18 10:38:43 137 4411.5 LONX 00537244847TRLO1 08-Jun-18 10:38:43 18 4411.5 LONX 00537244848TRLO1 08-Jun-18 10:39:16 22 4411.5 LONX 00537245009TRLO1 08-Jun-18 10:39:39 265 4411.5 LONX 00537245104TRLO1 08-Jun-18 10:40:05 16 4414.5 LONX 00537245199TRLO1 08-Jun-18 10:40:24 29 4414.5 LONX 00537245289TRLO1 08-Jun-18 10:40:24 250 4414.5 LONX 00537245290TRLO1 08-Jun-18 10:40:59 168 4414.5 LONX 00537245458TRLO1 08-Jun-18 10:41:24 63 4411 LONX 00537245561TRLO1 08-Jun-18 10:41:24 75 4411 LONX 00537245562TRLO1 08-Jun-18 10:42:15 177 4408.5 LONX 00537245795TRLO1 08-Jun-18 10:42:44 132 4407.5 LONX 00537245917TRLO1 08-Jun-18 10:43:46 184 4408 LONX 00537246195TRLO1 08-Jun-18 10:44:01 134 4406.5 LONX 00537246311TRLO1 08-Jun-18 10:45:11 175 4408 LONX 00537246689TRLO1 08-Jun-18 10:45:23 145 4407.5 LONX 00537246743TRLO1 08-Jun-18 10:45:47 152 4406.5 LONX 00537246833TRLO1 08-Jun-18 10:46:26 33 4405.5 LONX 00537246937TRLO1 08-Jun-18 10:46:26 2 4405.5 LONX 00537246938TRLO1 08-Jun-18 10:46:26 38 4405.5 LONX 00537246939TRLO1 08-Jun-18 10:46:26 6 4405.5 LONX 00537246940TRLO1 08-Jun-18 10:46:35 54 4405.5 LONX 00537246950TRLO1 08-Jun-18 10:46:38 83 4405 LONX 00537247000TRLO1 08-Jun-18 10:46:53 91 4405 LONX 00537247095TRLO1 08-Jun-18 10:46:55 133 4404.5 LONX 00537247134TRLO1 08-Jun-18 10:47:46 174 4404 LONX 00537247419TRLO1 08-Jun-18 10:48:26 133 4406 LONX 00537247624TRLO1 08-Jun-18 10:48:51 182 4407 LONX 00537247709TRLO1 08-Jun-18 10:49:16 169 4405.5 LONX 00537247757TRLO1 08-Jun-18 10:49:45 137 4408 LONX 00537247861TRLO1 08-Jun-18 10:50:21 37 4408 LONX 00537247996TRLO1 08-Jun-18 10:50:21 146 4408 LONX 00537247997TRLO1 08-Jun-18 10:50:45 155 4407.5 LONX 00537248056TRLO1 08-Jun-18 10:51:37 140 4407 LONX 00537248181TRLO1 08-Jun-18 10:52:14 74 4407.5 LONX 00537248345TRLO1 08-Jun-18 10:52:14 191 4407.5 LONX 00537248346TRLO1 08-Jun-18 10:52:14 180 4407.5 LONX 00537248347TRLO1 08-Jun-18 10:52:14 37 4408 LONX 00537248348TRLO1 08-Jun-18 10:52:14 147 4408 LONX 00537248349TRLO1 08-Jun-18 10:53:18 162 4404 LONX 00537248776TRLO1 08-Jun-18 10:53:57 49 4404 LONX 00537249081TRLO1 08-Jun-18 10:53:57 123 4404 LONX 00537249082TRLO1 08-Jun-18 10:54:33 36 4403 LONX 00537249232TRLO1 08-Jun-18 10:54:35 73 4403 LONX 00537249238TRLO1 08-Jun-18 10:54:35 66 4403 LONX 00537249239TRLO1 08-Jun-18 10:54:53 134 4402.5 LONX 00537249313TRLO1 08-Jun-18 10:55:53 176 4404.5 LONX 00537249561TRLO1 08-Jun-18 10:56:01 14 4404.5 LONX 00537249693TRLO1 08-Jun-18 10:56:01 107 4404.5 LONX 00537249695TRLO1 08-Jun-18 10:56:01 36 4404.5 LONX 00537249696TRLO1 08-Jun-18 10:56:01 8 4404.5 LONX 00537249697TRLO1 08-Jun-18 10:56:37 141 4404.5 LONX 00537249857TRLO1 08-Jun-18 10:57:19 147 4403.5 LONX 00537249994TRLO1 08-Jun-18 10:57:44 171 4404.5 LONX 00537250095TRLO1 08-Jun-18 10:58:24 89 4404 LONX 00537250333TRLO1 08-Jun-18 10:58:24 56 4404 LONX 00537250334TRLO1 08-Jun-18 10:58:24 170 4404 LONX 00537250335TRLO1 08-Jun-18 10:58:24 47 4404 LONX 00537250336TRLO1 08-Jun-18 10:59:24 127 4403 LONX 00537250534TRLO1 08-Jun-18 10:59:49 86 4403 LONX 00537250634TRLO1 08-Jun-18 11:00:03 160 4402.5 LONX 00537250658TRLO1 08-Jun-18 11:00:27 175 4401.5 LONX 00537250756TRLO1 08-Jun-18 11:00:47 176 4401.5 LONX 00537250813TRLO1 08-Jun-18 11:01:28 174 4401 LONX 00537250926TRLO1 08-Jun-18 11:01:50 140 4400.5 LONX 00537251069TRLO1 08-Jun-18 11:02:29 37 4401 LONX 00537251194TRLO1 08-Jun-18 11:02:29 71 4401 LONX 00537251195TRLO1 08-Jun-18 11:02:45 137 4401 LONX 00537251230TRLO1 08-Jun-18 11:03:07 133 4401 LONX 00537251330TRLO1 08-Jun-18 11:03:58 175 4401 LONX 00537251499TRLO1 08-Jun-18 11:03:58 16 4401 LONX 00537251500TRLO1 08-Jun-18 11:04:51 202 4405 LONX 00537251698TRLO1 08-Jun-18 11:04:51 66 4405 LONX 00537251699TRLO1 08-Jun-18 11:05:35 175 4405.5 LONX 00537251871TRLO1 08-Jun-18 11:05:44 150 4405 LONX 00537251944TRLO1 08-Jun-18 11:06:26 146 4406 LONX 00537252071TRLO1 08-Jun-18 11:07:02 177 4406 LONX 00537252248TRLO1 08-Jun-18 11:07:20 166 4405.5 LONX 00537252326TRLO1 08-Jun-18 11:08:03 173 4405 LONX 00537252478TRLO1 08-Jun-18 11:09:36 37 4406.5 LONX 00537252913TRLO1 08-Jun-18 11:09:36 381 4406.5 LONX 00537252914TRLO1 08-Jun-18 11:10:34 160 4405 LONX 00537253140TRLO1 08-Jun-18 11:10:35 37 4405 LONX 00537253179TRLO1 08-Jun-18 11:10:35 96 4405 LONX 00537253180TRLO1 08-Jun-18 11:10:55 163 4404.5 LONX 00537253243TRLO1 08-Jun-18 11:11:49 76 4404.5 LONX 00537253488TRLO1 08-Jun-18 11:11:56 37 4404.5 LONX 00537253518TRLO1 08-Jun-18 11:11:56 40 4404.5 LONX 00537253519TRLO1 08-Jun-18 11:12:16 170 4403 LONX 00537253571TRLO1 08-Jun-18 11:12:39 140 4404 LONX 00537253671TRLO1 08-Jun-18 11:13:20 145 4404 LONX 00537253828TRLO1 08-Jun-18 11:14:46 233 4406 LONX 00537254160TRLO1 08-Jun-18 11:15:21 145 4410 LONX 00537254322TRLO1 08-Jun-18 11:15:21 175 4410 LONX 00537254323TRLO1 08-Jun-18 11:15:21 85 4410 LONX 00537254324TRLO1 08-Jun-18 11:16:30 170 4412.5 LONX 00537254522TRLO1 08-Jun-18 11:16:47 46 4412.5 LONX 00537254562TRLO1 08-Jun-18 11:16:47 89 4412.5 LONX 00537254563TRLO1 08-Jun-18 11:17:04 159 4410.5 LONX 00537254621TRLO1 08-Jun-18 11:18:25 207 4411.5 LONX 00537254819TRLO1 08-Jun-18 11:18:25 28 4411.5 LONX 00537254820TRLO1 08-Jun-18 11:18:47 166 4411.5 LONX 00537254841TRLO1 08-Jun-18 11:19:20 175 4414.5 LONX 00537254923TRLO1 08-Jun-18 11:20:40 175 4417 LONX 00537255251TRLO1 08-Jun-18 11:20:40 110 4417.5 LONX 00537255252TRLO1 08-Jun-18 11:20:40 122 4417.5 LONX 00537255254TRLO1 08-Jun-18 11:21:01 150 4421 LONX 00537255323TRLO1 08-Jun-18 11:22:02 37 4423.5 LONX 00537255541TRLO1 08-Jun-18 11:22:06 180 4423 LONX 00537255557TRLO1 08-Jun-18 11:23:25 175 4426 LONX 00537255729TRLO1 08-Jun-18 11:23:32 266 4426 LONX 00537255752TRLO1 08-Jun-18 11:24:08 176 4427 LONX 00537255852TRLO1 08-Jun-18 11:24:46 150 4425.5 LONX 00537255944TRLO1 08-Jun-18 11:25:02 112 4425 LONX 00537255964TRLO1 08-Jun-18 11:25:02 44 4425 LONX 00537255965TRLO1 08-Jun-18 11:25:48 52 4424 LONX 00537256138TRLO1 08-Jun-18 11:25:48 93 4424 LONX 00537256139TRLO1 08-Jun-18 11:26:37 85 4428.5 LONX 00537256494TRLO1 08-Jun-18 11:26:37 127 4428.5 LONX 00537256495TRLO1 08-Jun-18 11:27:00 145 4427 LONX 00537256569TRLO1 08-Jun-18 11:27:32 148 4423.5 LONX 00537256764TRLO1 08-Jun-18 11:28:15 145 4423.5 LONX 00537256838TRLO1 08-Jun-18 11:28:45 155 4421.5 LONX 00537256876TRLO1 08-Jun-18 11:29:27 175 4423.5 LONX 00537257159TRLO1 08-Jun-18 11:29:27 23 4423.5 LONX 00537257161TRLO1 08-Jun-18 11:30:12 165 4422.5 LONX 00537257398TRLO1 08-Jun-18 11:30:15 134 4422.5 LONX 00537257416TRLO1 08-Jun-18 11:31:18 262 4424.5 LONX 00537257575TRLO1 08-Jun-18 11:31:46 18 4422 LONX 00537257624TRLO1 08-Jun-18 11:31:46 132 4422 LONX 00537257625TRLO1 08-Jun-18 11:32:15 157 4421 LONX 00537257753TRLO1 08-Jun-18 11:32:49 58 4419.5 LONX 00537257822TRLO1 08-Jun-18 11:33:03 154 4418.5 LONX 00537257848TRLO1 08-Jun-18 11:34:45 19 4419 LONX 00537258004TRLO1 08-Jun-18 11:34:45 233 4419 LONX 00537258005TRLO1 08-Jun-18 11:34:45 171 4419 LONX 00537258006TRLO1 08-Jun-18 11:35:48 102 4417.5 LONX 00537258125TRLO1 08-Jun-18 11:35:48 52 4417.5 LONX 00537258126TRLO1 08-Jun-18 11:35:48 175 4418 LONX 00537258127TRLO1 08-Jun-18 11:35:48 124 4418 LONX 00537258128TRLO1 08-Jun-18 11:36:58 138 4418.5 LONX 00537258310TRLO1 08-Jun-18 11:37:16 111 4418 LONX 00537258358TRLO1 08-Jun-18 11:37:16 64 4418 LONX 00537258359TRLO1 08-Jun-18 11:38:21 205 4417.5 LONX 00537258518TRLO1 08-Jun-18 11:38:21 157 4417.5 LONX 00537258519TRLO1 08-Jun-18 11:39:10 168 4415.5 LONX 00537258610TRLO1 08-Jun-18 11:39:54 94 4416 LONX 00537258722TRLO1 08-Jun-18 11:40:14 140 4415.5 LONX 00537258878TRLO1 08-Jun-18 11:40:46 154 4415 LONX 00537258951TRLO1 08-Jun-18 11:41:21 55 4414.5 LONX 00537259044TRLO1 08-Jun-18 11:41:21 64 4414.5 LONX 00537259045TRLO1 08-Jun-18 11:41:21 55 4414.5 LONX 00537259046TRLO1 08-Jun-18 11:41:54 175 4413.5 LONX 00537259124TRLO1 08-Jun-18 11:43:11 136 4411.5 LONX 00537259306TRLO1 08-Jun-18 11:43:13 42 4411.5 LONX 00537259314TRLO1 08-Jun-18 11:43:13 37 4411.5 LONX 00537259315TRLO1 08-Jun-18 11:43:35 138 4411 LONX 00537259338TRLO1 08-Jun-18 11:43:59 94 4410 LONX 00537259402TRLO1 08-Jun-18 11:45:09 188 4411 LONX 00537259571TRLO1 08-Jun-18 11:45:09 100 4411 LONX 00537259572TRLO1 08-Jun-18 11:45:09 77 4411 LONX 00537259573TRLO1 08-Jun-18 11:46:29 158 4410.5 LONX 00537259733TRLO1 08-Jun-18 11:46:49 285 4411.5 LONX 00537259765TRLO1 08-Jun-18 11:47:30 37 4412 LONX 00537259822TRLO1 08-Jun-18 11:47:30 78 4412 LONX 00537259823TRLO1 08-Jun-18 11:48:26 83 4415 LONX 00537259945TRLO1 08-Jun-18 11:48:39 350 4416.5 LONX 00537259961TRLO1 08-Jun-18 11:49:03 133 4415 LONX 00537259994TRLO1 08-Jun-18 11:49:40 135 4416 LONX 00537260043TRLO1 08-Jun-18 11:50:00 44 4416.5 LONX 00537260090TRLO1 08-Jun-18 11:50:00 111 4416.5 LONX 00537260091TRLO1 08-Jun-18 11:50:45 170 4416.5 LONX 00537260158TRLO1 08-Jun-18 11:52:08 86 4418.5 LONX 00537260270TRLO1 08-Jun-18 11:52:29 175 4418.5 LONX 00537260308TRLO1 08-Jun-18 11:52:29 187 4418.5 LONX 00537260309TRLO1 08-Jun-18 11:52:29 8 4419 LONX 00537260310TRLO1 08-Jun-18 11:52:46 152 4419 LONX 00537260342TRLO1 08-Jun-18 11:53:27 175 4417 LONX 00537260434TRLO1 08-Jun-18 11:54:16 145 4417.5 LONX 00537260595TRLO1 08-Jun-18 11:55:04 291 4418.5 LONX 00537260693TRLO1 08-Jun-18 11:56:22 165 4423.5 LONX 00537260871TRLO1 08-Jun-18 11:56:22 100 4423.5 LONX 00537260872TRLO1 08-Jun-18 11:57:11 175 4425 LONX 00537260943TRLO1 08-Jun-18 11:57:11 137 4424.5 LONX 00537260944TRLO1 08-Jun-18 11:57:59 28 4423 LONX 00537261047TRLO1 08-Jun-18 11:58:31 162 4423 LONX 00537261135TRLO1 08-Jun-18 11:59:01 59 4424.5 LONX 00537261173TRLO1 08-Jun-18 11:59:03 165 4426 LONX 00537261183TRLO1 08-Jun-18 11:59:07 155 4425 LONX 00537261199TRLO1 08-Jun-18 12:02:23 450 4429 LONX 00537261631TRLO1 08-Jun-18 12:02:23 35 4429 LONX 00537261632TRLO1 08-Jun-18 12:02:23 92 4429 LONX 00537261633TRLO1 08-Jun-18 12:02:23 39 4429 LONX 00537261636TRLO1 08-Jun-18 12:02:51 40 4429.5 LONX 00537261764TRLO1 08-Jun-18 12:02:51 34 4429.5 LONX 00537261765TRLO1 08-Jun-18 12:03:01 160 4432.5 LONX 00537261814TRLO1 08-Jun-18 12:03:17 161 4433 LONX 00537261889TRLO1 08-Jun-18 12:03:43 23 4430.5 LONX 00537261980TRLO1 08-Jun-18 12:03:43 132 4430.5 LONX 00537261981TRLO1 08-Jun-18 12:04:21 158 4433.5 LONX 00537262194TRLO1 08-Jun-18 12:04:39 168 4434 LONX 00537262312TRLO1 08-Jun-18 12:05:16 21 4431.5 LONX 00537262480TRLO1 08-Jun-18 12:05:16 197 4431.5 LONX 00537262481TRLO1 08-Jun-18 12:06:22 259 4435.5 LONX 00537262676TRLO1 08-Jun-18 12:06:22 16 4435.5 LONX 00537262677TRLO1 08-Jun-18 12:06:51 159 4434.5 LONX 00537262807TRLO1 08-Jun-18 12:07:19 26 4434.5 LONX 00537262988TRLO1 08-Jun-18 12:07:19 124 4434.5 LONX 00537262989TRLO1 08-Jun-18 12:07:49 79 4435.5 LONX 00537263110TRLO1 08-Jun-18 12:07:49 89 4435.5 LONX 00537263111TRLO1 08-Jun-18 12:07:49 32 4435.5 LONX 00537263112TRLO1 08-Jun-18 12:08:45 58 4434.5 LONX 00537263260TRLO1 08-Jun-18 12:08:45 157 4434.5 LONX 00537263261TRLO1 08-Jun-18 12:09:12 181 4434 LONX 00537263381TRLO1 08-Jun-18 12:09:48 120 4431.5 LONX 00537263487TRLO1 08-Jun-18 12:09:48 25 4431.5 LONX 00537263488TRLO1 08-Jun-18 12:10:27 124 4432.5 LONX 00537263567TRLO1 08-Jun-18 12:10:27 36 4432.5 LONX 00537263568TRLO1 08-Jun-18 12:10:53 37 4432 LONX 00537263667TRLO1 08-Jun-18 12:10:56 33 4431 LONX 00537263704TRLO1 08-Jun-18 12:11:04 60 4431 LONX 00537263722TRLO1 08-Jun-18 12:11:26 73 4431 LONX 00537263808TRLO1 08-Jun-18 12:11:26 62 4431 LONX 00537263809TRLO1 08-Jun-18 12:11:58 74 4431 LONX 00537263922TRLO1 08-Jun-18 12:11:58 95 4431 LONX 00537263923TRLO1 08-Jun-18 12:12:51 175 4432.5 LONX 00537264173TRLO1 08-Jun-18 12:12:51 140 4432 LONX 00537264174TRLO1 08-Jun-18 12:14:14 152 4436 LONX 00537264781TRLO1 08-Jun-18 12:14:14 133 4436 LONX 00537264782TRLO1 08-Jun-18 12:14:38 59 4434.5 LONX 00537264919TRLO1 08-Jun-18 12:14:54 109 4435.5 LONX 00537264955TRLO1 08-Jun-18 12:14:54 101 4435.5 LONX 00537264956TRLO1 08-Jun-18 12:16:01 220 4437 LONX 00537265192TRLO1 08-Jun-18 12:16:01 170 4437 LONX 00537265193TRLO1 08-Jun-18 12:16:01 42 4437 LONX 00537265194TRLO1 08-Jun-18 12:16:48 14 4438 LONX 00537265263TRLO1 08-Jun-18 12:17:22 300 4444.5 LONX 00537265398TRLO1 08-Jun-18 12:17:50 135 4444 LONX 00537265504TRLO1 08-Jun-18 12:18:09 134 4444.5 LONX 00537265574TRLO1 08-Jun-18 12:18:46 175 4443 LONX 00537265643TRLO1 08-Jun-18 12:19:23 54 4439.5 LONX 00537265736TRLO1 08-Jun-18 12:19:23 116 4439.5 LONX 00537265737TRLO1 08-Jun-18 12:20:11 144 4442.5 LONX 00537265888TRLO1 08-Jun-18 12:20:46 126 4443 LONX 00537266024TRLO1 08-Jun-18 12:20:46 1 4443 LONX 00537266025TRLO1 08-Jun-18 12:20:59 174 4444 LONX 00537266079TRLO1 08-Jun-18 12:21:56 37 4442.5 LONX 00537266219TRLO1 08-Jun-18 12:21:56 122 4442.5 LONX 00537266220TRLO1 08-Jun-18 12:22:42 85 4446 LONX 00537266326TRLO1 08-Jun-18 12:22:42 175 4446 LONX 00537266327TRLO1 08-Jun-18 12:23:36 59 4449 LONX 00537266441TRLO1 08-Jun-18 12:23:53 145 4450.5 LONX 00537266488TRLO1 08-Jun-18 12:23:54 36 4451.5 LONX 00537266491TRLO1 08-Jun-18 12:23:54 126 4451.5 LONX 00537266492TRLO1 08-Jun-18 12:24:48 175 4451.5 LONX 00537266692TRLO1 08-Jun-18 12:25:09 137 4450.5 LONX 00537266765TRLO1 08-Jun-18 12:25:34 44 4452.5 LONX 00537266890TRLO1 08-Jun-18 12:25:34 126 4452.5 LONX 00537266891TRLO1 08-Jun-18 12:26:04 162 4452.5 LONX 00537266954TRLO1 08-Jun-18 12:26:48 139 4456 LONX 00537267167TRLO1 08-Jun-18 12:27:28 175 4452.5 LONX 00537267240TRLO1 08-Jun-18 12:27:28 9 4452.5 LONX 00537267241TRLO1 08-Jun-18 12:28:14 26 4449 LONX 00537267320TRLO1 08-Jun-18 12:28:14 154 4449 LONX 00537267321TRLO1 08-Jun-18 12:28:42 127 4447.5 LONX 00537267483TRLO1 08-Jun-18 12:28:54 88 4447 LONX 00537267547TRLO1 08-Jun-18 12:28:54 82 4447 LONX 00537267548TRLO1 08-Jun-18 12:29:19 134 4444.5 LONX 00537267694TRLO1 08-Jun-18 12:30:00 135 4446 LONX 00537267906TRLO1 08-Jun-18 12:30:47 175 4448.5 LONX 00537268042TRLO1 08-Jun-18 12:30:47 96 4448.5 LONX 00537268043TRLO1 08-Jun-18 12:31:52 175 4448.5 LONX 00537268447TRLO1 08-Jun-18 12:32:11 209 4449 LONX 00537268521TRLO1 08-Jun-18 12:32:55 128 4450 LONX 00537268746TRLO1 08-Jun-18 12:32:55 42 4450 LONX 00537268747TRLO1 08-Jun-18 12:33:34 178 4450 LONX 00537268962TRLO1 08-Jun-18 12:34:36 263 4453 LONX 00537269110TRLO1 08-Jun-18 12:35:00 92 4453 LONX 00537269153TRLO1 08-Jun-18 12:35:23 150 4453 LONX 00537269223TRLO1 08-Jun-18 12:36:10 145 4451 LONX 00537269369TRLO1 08-Jun-18 12:36:16 158 4451 LONX 00537269394TRLO1 08-Jun-18 12:37:00 175 4452.5 LONX 00537269739TRLO1 08-Jun-18 12:37:00 38 4452.5 LONX 00537269740TRLO1 08-Jun-18 12:37:22 155 4456 LONX 00537269952TRLO1 08-Jun-18 12:37:45 115 4455.5 LONX 00537270012TRLO1 08-Jun-18 12:37:45 23 4455.5 LONX 00537270013TRLO1 08-Jun-18 12:38:36 138 4455 LONX 00537270215TRLO1 08-Jun-18 12:39:00 45 4454.5 LONX 00537270310TRLO1 08-Jun-18 12:39:34 105 4457 LONX 00537270467TRLO1 08-Jun-18 12:39:46 140 4456.5 LONX 00537270556TRLO1 08-Jun-18 12:40:09 141 4456.5 LONX 00537270633TRLO1 08-Jun-18 12:41:15 175 4457.5 LONX 00537270747TRLO1 08-Jun-18 12:41:15 175 4457.5 LONX 00537270748TRLO1 08-Jun-18 12:41:15 147 4457.5 LONX 00537270749TRLO1 08-Jun-18 12:42:26 33 4456 LONX 00537270968TRLO1 08-Jun-18 12:42:26 123 4456 LONX 00537270969TRLO1 08-Jun-18 12:42:47 133 4455 LONX 00537271031TRLO1 08-Jun-18 12:43:21 175 4455 LONX 00537271137TRLO1 08-Jun-18 12:43:49 136 4456 LONX 00537271207TRLO1 08-Jun-18 12:44:55 10 4456.5 LONX 00537271420TRLO1 08-Jun-18 12:44:55 149 4456.5 LONX 00537271421TRLO1 08-Jun-18 12:45:08 152 4457 LONX 00537271472TRLO1 08-Jun-18 12:46:17 412 4462 LONX 00537271820TRLO1 08-Jun-18 12:46:34 149 4461.5 LONX 00537271877TRLO1 08-Jun-18 12:47:36 295 4460.5 LONX 00537272058TRLO1 08-Jun-18 12:48:15 224 4464 LONX 00537272313TRLO1 08-Jun-18 12:49:05 140 4465.5 LONX 00537272390TRLO1 08-Jun-18 12:49:30 134 4465.5 LONX 00537272439TRLO1 08-Jun-18 12:49:53 155 4466 LONX 00537272585TRLO1 08-Jun-18 12:50:24 146 4466.5 LONX 00537272688TRLO1 08-Jun-18 12:50:47 138 4467.5 LONX 00537272746TRLO1 08-Jun-18 12:51:06 67 4467.5 LONX 00537272808TRLO1 08-Jun-18 12:51:06 98 4467.5 LONX 00537272809TRLO1 08-Jun-18 12:51:32 136 4468.5 LONX 00537272879TRLO1 08-Jun-18 12:52:05 174 4465 LONX 00537273034TRLO1 08-Jun-18 12:52:50 175 4469.5 LONX 00537273186TRLO1 08-Jun-18 12:53:15 176 4465.5 LONX 00537273310TRLO1 08-Jun-18 12:54:05 174 4463.5 LONX 00537273546TRLO1 08-Jun-18 12:54:34 135 4461.5 LONX 00537273667TRLO1 08-Jun-18 12:54:56 170 4459.5 LONX 00537273757TRLO1 08-Jun-18 12:55:44 139 4456.5 LONX 00537273928TRLO1 08-Jun-18 12:56:12 165 4456.5 LONX 00537273998TRLO1 08-Jun-18 12:56:48 143 4459 LONX 00537274143TRLO1 08-Jun-18 12:57:18 42 4459.5 LONX 00537274215TRLO1 08-Jun-18 12:57:18 126 4459.5 LONX 00537274216TRLO1 08-Jun-18 12:57:49 176 4458 LONX 00537274346TRLO1 08-Jun-18 12:58:27 69 4458.5 LONX 00537274524TRLO1 08-Jun-18 12:58:27 67 4458.5 LONX 00537274525TRLO1 08-Jun-18 12:58:51 170 4459 LONX 00537274651TRLO1 08-Jun-18 12:59:39 175 4460 LONX 00537274977TRLO1 08-Jun-18 13:00:12 140 4462.5 LONX 00537275142TRLO1 08-Jun-18 13:00:24 155 4462.5 LONX 00537275238TRLO1 08-Jun-18 13:00:55 70 4464.5 LONX 00537275438TRLO1 08-Jun-18 13:00:55 83 4464.5 LONX 00537275439TRLO1 08-Jun-18 13:01:34 169 4464.5 LONX 00537275644TRLO1 08-Jun-18 13:01:55 183 4465.5 LONX 00537275743TRLO1 08-Jun-18 13:02:36 134 4465 LONX 00537275846TRLO1 08-Jun-18 13:02:48 56 4466 LONX 00537275903TRLO1 08-Jun-18 13:02:48 93 4466 LONX 00537275904TRLO1 08-Jun-18 13:02:48 24 4466 LONX 00537275905TRLO1 08-Jun-18 13:03:37 175 4467 LONX 00537276198TRLO1 08-Jun-18 13:03:56 120 4465 LONX 00537276254TRLO1 08-Jun-18 13:04:17 100 4466 LONX 00537276305TRLO1 08-Jun-18 13:04:17 43 4466 LONX 00537276306TRLO1 08-Jun-18 13:04:57 175 4467 LONX 00537276399TRLO1 08-Jun-18 13:05:26 175 4465 LONX 00537276530TRLO1 08-Jun-18 13:06:04 86 4465.5 LONX 00537276688TRLO1 08-Jun-18 13:06:04 52 4465.5 LONX 00537276689TRLO1 08-Jun-18 13:06:23 33 4461.5 LONX 00537276784TRLO1 08-Jun-18 13:06:27 138 4461.5 LONX 00537276813TRLO1 08-Jun-18 13:06:55 171 4459.5 LONX 00537277072TRLO1 08-Jun-18 13:07:23 135 4458 LONX 00537277219TRLO1 08-Jun-18 13:08:13 160 4457 LONX 00537277475TRLO1 08-Jun-18 13:08:42 37 4457.5 LONX 00537277525TRLO1 08-Jun-18 13:08:53 154 4457.5 LONX 00537277567TRLO1 08-Jun-18 13:09:13 165 4456.5 LONX 00537277667TRLO1 08-Jun-18 13:10:35 175 4457.5 LONX 00537278147TRLO1 08-Jun-18 13:10:35 152 4457.5 LONX 00537278148TRLO1 08-Jun-18 13:10:56 161 4456.5 LONX 00537278258TRLO1 08-Jun-18 13:11:34 130 4457 LONX 00537278419TRLO1 08-Jun-18 13:11:34 9 4457 LONX 00537278420TRLO1 08-Jun-18 13:12:10 39 4454.5 LONX 00537278531TRLO1 08-Jun-18 13:12:10 125 4454.5 LONX 00537278532TRLO1 08-Jun-18 13:12:31 176 4453 LONX 00537278596TRLO1 08-Jun-18 13:13:28 175 4452.5 LONX 00537278892TRLO1 08-Jun-18 13:13:28 8 4452.5 LONX 00537278893TRLO1 08-Jun-18 13:13:55 160 4452.5 LONX 00537279002TRLO1 08-Jun-18 13:14:25 40 4451.5 LONX 00537279193TRLO1 08-Jun-18 13:14:33 151 4451.5 LONX 00537279226TRLO1 08-Jun-18 13:14:50 167 4450 LONX 00537279277TRLO1 08-Jun-18 13:15:34 170 4448.5 LONX 00537279378TRLO1 08-Jun-18 13:16:08 113 4448.5 LONX 00537279485TRLO1 08-Jun-18 13:16:08 23 4448.5 LONX 00537279486TRLO1 08-Jun-18 13:16:29 37 4448.5 LONX 00537279545TRLO1 08-Jun-18 13:16:29 100 4448.5 LONX 00537279546TRLO1 08-Jun-18 13:17:09 150 4449.5 LONX 00537279657TRLO1 08-Jun-18 13:17:36 159 4450.5 LONX 00537279729TRLO1 08-Jun-18 13:18:06 115 4452 LONX 00537279870TRLO1 08-Jun-18 13:18:27 93 4453 LONX 00537279954TRLO1 08-Jun-18 13:18:27 87 4453 LONX 00537279955TRLO1 08-Jun-18 13:19:11 145 4453 LONX 00537280105TRLO1 08-Jun-18 13:19:58 140 4455 LONX 00537280236TRLO1 08-Jun-18 13:20:07 130 4455.5 LONX 00537280268TRLO1 08-Jun-18 13:20:42 55 4456.5 LONX 00537280353TRLO1 08-Jun-18 13:21:01 175 4456.5 LONX 00537280402TRLO1 08-Jun-18 13:21:01 114 4456.5 LONX 00537280403TRLO1 08-Jun-18 13:21:26 36 4454.5 LONX 00537280506TRLO1 08-Jun-18 13:21:26 124 4454.5 LONX 00537280507TRLO1 08-Jun-18 13:22:44 160 4454 LONX 00537280777TRLO1 08-Jun-18 13:22:44 211 4454 LONX 00537280778TRLO1 08-Jun-18 13:23:45 154 4453.5 LONX 00537280965TRLO1 08-Jun-18 13:24:01 175 4454 LONX 00537281033TRLO1 08-Jun-18 13:24:13 129 4454 LONX 00537281088TRLO1 08-Jun-18 13:24:17 137 4453 LONX 00537281100TRLO1 08-Jun-18 13:24:49 160 4450 LONX 00537281211TRLO1 08-Jun-18 13:25:20 150 4450.5 LONX 00537281502TRLO1 08-Jun-18 13:26:25 190 4453.5 LONX 00537282252TRLO1 08-Jun-18 13:26:25 130 4453.5 LONX 00537282253TRLO1 08-Jun-18 13:26:41 160 4452.5 LONX 00537282314TRLO1 08-Jun-18 13:27:14 176 4451 LONX 00537282586TRLO1 08-Jun-18 13:28:12 220 4452.5 LONX 00537283206TRLO1 08-Jun-18 13:28:37 172 4452 LONX 00537283333TRLO1 08-Jun-18 13:29:19 143 4450 LONX 00537283512TRLO1 08-Jun-18 13:29:34 140 4449 LONX 00537283552TRLO1 08-Jun-18 13:29:53 145 4447 LONX 00537283607TRLO1 08-Jun-18 13:30:18 123 4445.5 LONX 00537283687TRLO1 08-Jun-18 13:30:18 38 4445.5 LONX 00537283688TRLO1 08-Jun-18 13:30:26 89 4445 LONX 00537283720TRLO1 08-Jun-18 13:30:26 53 4445 LONX 00537283721TRLO1 08-Jun-18 13:30:50 235 4445.5 LONX 00537283835TRLO1 08-Jun-18 13:31:18 182 4445.5 LONX 00537283951TRLO1 08-Jun-18 13:31:58 350 4449.5 LONX 00537284178TRLO1 08-Jun-18 13:32:29 160 4450.5 LONX 00537284299TRLO1 08-Jun-18 13:33:10 127 4454 LONX 00537284448TRLO1 08-Jun-18 13:33:15 129 4455 LONX 00537284499TRLO1 08-Jun-18 13:33:22 180 4455 LONX 00537284567TRLO1 08-Jun-18 13:33:54 23 4453.5 LONX 00537284692TRLO1 08-Jun-18 13:33:54 119 4453.5 LONX 00537284693TRLO1 08-Jun-18 13:34:09 175 4452.5 LONX 00537284794TRLO1 08-Jun-18 13:34:49 177 4450 LONX 00537284865TRLO1 08-Jun-18 13:35:03 135 4449.5 LONX 00537284890TRLO1 08-Jun-18 13:35:28 138 4452.5 LONX 00537284959TRLO1 08-Jun-18 13:35:39 82 4450 LONX 00537284980TRLO1 08-Jun-18 13:35:39 87 4450 LONX 00537284981TRLO1 08-Jun-18 13:36:08 145 4449 LONX 00537285138TRLO1 08-Jun-18 13:36:22 82 4447 LONX 00537285221TRLO1 08-Jun-18 13:36:22 58 4447 LONX 00537285222TRLO1 08-Jun-18 13:36:41 148 4448 LONX 00537285282TRLO1 08-Jun-18 13:37:13 145 4449.5 LONX 00537285475TRLO1 08-Jun-18 13:37:55 45 4448.5 LONX 00537285762TRLO1 08-Jun-18 13:37:55 117 4448.5 LONX 00537285763TRLO1 08-Jun-18 13:38:26 220 4449 LONX 00537285886TRLO1 08-Jun-18 13:38:33 70 4449 LONX 00537285923TRLO1 08-Jun-18 13:38:33 106 4449 LONX 00537285925TRLO1 08-Jun-18 13:39:09 135 4453.5 LONX 00537286084TRLO1 08-Jun-18 13:39:20 25 4454.5 LONX 00537286109TRLO1 08-Jun-18 13:39:20 144 4454.5 LONX 00537286110TRLO1 08-Jun-18 13:39:54 141 4456.5 LONX 00537286232TRLO1 08-Jun-18 13:39:54 37 4456.5 LONX 00537286234TRLO1 08-Jun-18 13:40:21 175 4456 LONX 00537286351TRLO1 08-Jun-18 13:41:08 176 4455 LONX 00537286623TRLO1 08-Jun-18 13:41:17 172 4452.5 LONX 00537286653TRLO1 08-Jun-18 13:41:52 101 4452 LONX 00537286740TRLO1 08-Jun-18 13:41:52 39 4452 LONX 00537286741TRLO1 08-Jun-18 13:41:52 137 4452 LONX 00537286742TRLO1 08-Jun-18 13:42:35 119 4450 LONX 00537286920TRLO1 08-Jun-18 13:43:12 190 4452 LONX 00537287095TRLO1 08-Jun-18 13:43:29 158 4452 LONX 00537287189TRLO1 08-Jun-18 13:44:13 165 4455.5 LONX 00537287531TRLO1 08-Jun-18 13:44:27 142 4455.5 LONX 00537287591TRLO1 08-Jun-18 13:45:06 215 4459 LONX 00537287824TRLO1 08-Jun-18 13:45:12 135 4458 LONX 00537287860TRLO1 08-Jun-18 13:45:39 176 4456.5 LONX 00537288048TRLO1 08-Jun-18 13:46:05 175 4453 LONX 00537288205TRLO1 08-Jun-18 13:46:36 59 4453.5 LONX 00537288324TRLO1 08-Jun-18 13:47:25 97 4453.5 LONX 00537288482TRLO1 08-Jun-18 13:47:25 51 4453.5 LONX 00537288483TRLO1 08-Jun-18 13:47:25 114 4453.5 LONX 00537288484TRLO1 08-Jun-18 13:47:30 54 4453 LONX 00537288501TRLO1 08-Jun-18 13:47:30 150 4453 LONX 00537288502TRLO1 08-Jun-18 13:47:57 176 4450.5 LONX 00537288605TRLO1 08-Jun-18 13:48:31 219 4450 LONX 00537288775TRLO1 08-Jun-18 13:48:31 136 4450 LONX 00537288776TRLO1 08-Jun-18 13:49:25 169 4448.5 LONX 00537288956TRLO1 08-Jun-18 13:49:53 172 4448.5 LONX 00537289081TRLO1 08-Jun-18 13:50:32 210 4450 LONX 00537289312TRLO1 08-Jun-18 13:51:09 139 4448.5 LONX 00537289561TRLO1 08-Jun-18 13:51:36 176 4449 LONX 00537289807TRLO1 08-Jun-18 13:52:44 49 4448.5 LONX 00537290185TRLO1 08-Jun-18 13:52:44 99 4448.5 LONX 00537290186TRLO1 08-Jun-18 13:52:44 175 4448 LONX 00537290187TRLO1 08-Jun-18 13:53:00 154 4447.5 LONX 00537290246TRLO1 08-Jun-18 13:53:00 4 4447.5 LONX 00537290247TRLO1 08-Jun-18 13:53:21 137 4445 LONX 00537290358TRLO1 08-Jun-18 13:54:14 175 4444.5 LONX 00537290503TRLO1 08-Jun-18 13:54:51 216 4444 LONX 00537290629TRLO1 08-Jun-18 13:55:11 151 4444 LONX 00537290723TRLO1 08-Jun-18 13:55:29 166 4443 LONX 00537290852TRLO1 08-Jun-18 13:56:25 174 4442.5 LONX 00537291188TRLO1 08-Jun-18 13:56:30 176 4442 LONX 00537291213TRLO1 08-Jun-18 13:56:30 28 4442 LONX 00537291214TRLO1 08-Jun-18 13:56:49 100 4440.5 LONX 00537291230TRLO1 08-Jun-18 13:57:09 160 4441 LONX 00537291287TRLO1 08-Jun-18 13:57:40 144 4437.5 LONX 00537291448TRLO1 08-Jun-18 13:58:33 176 4437.5 LONX 00537291613TRLO1 08-Jun-18 13:58:39 82 4436 LONX 00537291645TRLO1 08-Jun-18 13:58:57 96 4435.5 LONX 00537291693TRLO1 08-Jun-18 13:59:32 230 4439 LONX 00537291796TRLO1 08-Jun-18 14:00:03 155 4439 LONX 00537291920TRLO1 08-Jun-18 14:00:03 18 4439 LONX 00537291921TRLO1 08-Jun-18 14:00:28 146 4440 LONX 00537292059TRLO1 08-Jun-18 14:00:28 26 4440 LONX 00537292060TRLO1 08-Jun-18 14:00:38 150 4440 LONX 00537292080TRLO1 08-Jun-18 14:00:57 157 4439 LONX 00537292143TRLO1 08-Jun-18 14:01:14 175 4437.5 LONX 00537292224TRLO1 08-Jun-18 14:01:43 175 4436.5 LONX 00537292441TRLO1 08-Jun-18 14:02:13 175 4433 LONX 00537292662TRLO1 08-Jun-18 14:02:44 100 4433 LONX 00537292814TRLO1 08-Jun-18 14:02:44 37 4433 LONX 00537292815TRLO1 08-Jun-18 14:03:05 214 4432.5 LONX 00537292969TRLO1 08-Jun-18 14:03:31 145 4431 LONX 00537293069TRLO1 08-Jun-18 14:03:58 168 4432 LONX 00537293133TRLO1 08-Jun-18 14:04:39 100 4431 LONX 00537293455TRLO1 08-Jun-18 14:04:39 33 4431 LONX 00537293456TRLO1 08-Jun-18 14:05:18 175 4431 LONX 00537293625TRLO1 08-Jun-18 14:05:33 127 4432 LONX 00537293669TRLO1 08-Jun-18 14:05:33 37 4432 LONX 00537293670TRLO1 08-Jun-18 14:05:44 134 4432 LONX 00537293757TRLO1 08-Jun-18 14:06:00 165 4431 LONX 00537293812TRLO1 08-Jun-18 14:06:38 124 4432 LONX 00537293999TRLO1 08-Jun-18 14:06:38 58 4432 LONX 00537294000TRLO1 08-Jun-18 14:07:13 141 4432.5 LONX 00537294233TRLO1 08-Jun-18 14:07:13 119 4432.5 LONX 00537294234TRLO1 08-Jun-18 14:07:27 172 4432.5 LONX 00537294320TRLO1 08-Jun-18 14:07:59 176 4433.5 LONX 00537294432TRLO1 08-Jun-18 14:09:06 68 4437 LONX 00537294738TRLO1 08-Jun-18 14:09:06 72 4437 LONX 00537294739TRLO1 08-Jun-18 14:09:06 173 4437 LONX 00537294740TRLO1 08-Jun-18 14:09:06 55 4437 LONX 00537294741TRLO1 08-Jun-18 14:09:26 158 4437.5 LONX 00537294813TRLO1 08-Jun-18 14:09:52 174 4435.5 LONX 00537294885TRLO1 08-Jun-18 14:10:18 176 4434.5 LONX 00537294966TRLO1 08-Jun-18 14:11:00 175 4433.5 LONX 00537295116TRLO1 08-Jun-18 14:11:24 175 4432 LONX 00537295232TRLO1 08-Jun-18 14:12:42 59 4435.5 LONX 00537295523TRLO1 08-Jun-18 14:12:42 125 4435.5 LONX 00537295524TRLO1 08-Jun-18 14:12:42 108 4435.5 LONX 00537295526TRLO1 08-Jun-18 14:12:56 22 4436 LONX 00537295584TRLO1 08-Jun-18 14:13:13 161 4437.5 LONX 00537295620TRLO1 08-Jun-18 14:13:13 110 4437.5 LONX 00537295621TRLO1 08-Jun-18 14:13:48 169 4439.5 LONX 00537295756TRLO1 08-Jun-18 14:13:54 99 4439 LONX 00537295779TRLO1 08-Jun-18 14:14:27 61 4439.5 LONX 00537295942TRLO1 08-Jun-18 14:14:52 225 4441 LONX 00537296037TRLO1 08-Jun-18 14:15:05 138 4441 LONX 00537296138TRLO1 08-Jun-18 14:15:32 59 4442 LONX 00537296299TRLO1 08-Jun-18 14:15:52 180 4441.5 LONX 00537296448TRLO1 08-Jun-18 14:16:12 127 4442 LONX 00537296575TRLO1 08-Jun-18 14:16:38 175 4444 LONX 00537296678TRLO1 08-Jun-18 14:17:08 240 4444.5 LONX 00537296804TRLO1 08-Jun-18 14:17:08 210 4444.5 LONX 00537296805TRLO1 08-Jun-18 14:18:24 171 4444.5 LONX 00537297356TRLO1 08-Jun-18 14:18:24 94 4444.5 LONX 00537297357TRLO1 08-Jun-18 14:19:04 19 4445 LONX 00537297558TRLO1 08-Jun-18 14:19:18 175 4445 LONX 00537297584TRLO1 08-Jun-18 14:19:18 165 4445 LONX 00537297585TRLO1 08-Jun-18 14:19:18 19 4445.5 LONX 00537297586TRLO1 08-Jun-18 14:19:51 210 4445.5 LONX 00537297685TRLO1 08-Jun-18 14:20:27 275 4447.5 LONX 00537297924TRLO1 08-Jun-18 14:20:37 28 4445.5 LONX 00537297960TRLO1 08-Jun-18 14:20:37 126 4445.5 LONX 00537297961TRLO1 08-Jun-18 14:21:13 10 4446 LONX 00537298175TRLO1 08-Jun-18 14:21:23 50 4447 LONX 00537298225TRLO1 08-Jun-18 14:21:25 20 4447 LONX 00537298278TRLO1 08-Jun-18 14:21:51 369 4447 LONX 00537298456TRLO1 08-Jun-18 14:22:27 37 4445.5 LONX 00537298692TRLO1 08-Jun-18 14:22:29 116 4445.5 LONX 00537298711TRLO1 08-Jun-18 14:22:42 175 4444.5 LONX 00537298773TRLO1 08-Jun-18 14:23:13 135 4444 LONX 00537298879TRLO1 08-Jun-18 14:23:23 160 4445.5 LONX 00537298924TRLO1 08-Jun-18 14:23:39 140 4444.5 LONX 00537299002TRLO1 08-Jun-18 14:24:44 175 4447 LONX 00537299299TRLO1 08-Jun-18 14:24:44 139 4447 LONX 00537299300TRLO1 08-Jun-18 14:24:44 61 4447 LONX 00537299301TRLO1 08-Jun-18 14:25:09 150 4445.5 LONX 00537299516TRLO1 08-Jun-18 14:25:20 19 4444 LONX 00537299568TRLO1 08-Jun-18 14:25:20 121 4444 LONX 00537299569TRLO1 08-Jun-18 14:25:47 49 4442.5 LONX 00537299774TRLO1 08-Jun-18 14:25:47 18 4442.5 LONX 00537299779TRLO1 08-Jun-18 14:25:47 78 4442.5 LONX 00537299781TRLO1 08-Jun-18 14:26:24 175 4441.5 LONX 00537300078TRLO1 08-Jun-18 14:26:24 39 4441.5 LONX 00537300079TRLO1 08-Jun-18 14:26:38 61 4439 LONX 00537300189TRLO1 08-Jun-18 14:26:38 104 4439 LONX 00537300190TRLO1 08-Jun-18 14:27:32 61 4439.5 LONX 00537300435TRLO1 08-Jun-18 14:27:57 160 4441 LONX 00537300516TRLO1 08-Jun-18 14:27:59 185 4441.5 LONX 00537300535TRLO1 08-Jun-18 14:28:22 133 4442.5 LONX 00537300797TRLO1 08-Jun-18 14:28:22 47 4442.5 LONX 00537300799TRLO1 08-Jun-18 14:28:40 167 4443 LONX 00537300888TRLO1 08-Jun-18 14:29:10 99 4441.5 LONX 00537301084TRLO1 08-Jun-18 14:29:43 41 4442 LONX 00537301219TRLO1 08-Jun-18 14:29:43 140 4442 LONX 00537301220TRLO1 08-Jun-18 14:29:55 255 4442.5 LONX 00537301245TRLO1 08-Jun-18 14:29:55 82 4440.5 LONX 00537301246TRLO1 08-Jun-18 14:29:55 70 4440.5 LONX 00537301247TRLO1 08-Jun-18 14:30:28 81 4444.5 LONX 00537301557TRLO1 08-Jun-18 14:30:29 194 4444.5 LONX 00537301566TRLO1 08-Jun-18 14:30:32 175 4445 LONX 00537301582TRLO1 08-Jun-18 14:30:39 210 4446.5 LONX 00537301666TRLO1 08-Jun-18 14:31:05 12 4447 LONX 00537301856TRLO1 08-Jun-18 14:31:05 140 4447 LONX 00537301857TRLO1 08-Jun-18 14:31:05 185 4446.5 LONX 00537301858TRLO1 08-Jun-18 14:31:07 137 4446 LONX 00537301873TRLO1 08-Jun-18 14:31:20 210 4446 LONX 00537302012TRLO1 08-Jun-18 14:31:36 63 4444 LONX 00537302101TRLO1 08-Jun-18 14:31:41 153 4444 LONX 00537302134TRLO1 08-Jun-18 14:31:41 29 4444 LONX 00537302135TRLO1 08-Jun-18 14:31:43 115 4443.5 LONX 00537302143TRLO1 08-Jun-18 14:31:43 44 4443.5 LONX 00537302144TRLO1 08-Jun-18 14:31:57 194 4444.5 LONX 00537302208TRLO1 08-Jun-18 14:32:14 141 4445 LONX 00537302314TRLO1 08-Jun-18 14:32:31 74 4444.5 LONX 00537302386TRLO1 08-Jun-18 14:32:31 106 4444.5 LONX 00537302387TRLO1 08-Jun-18 14:32:34 140 4443.5 LONX 00537302398TRLO1 08-Jun-18 14:32:50 175 4442.5 LONX 00537302463TRLO1 08-Jun-18 14:33:00 83 4441 LONX 00537302526TRLO1 08-Jun-18 14:33:07 155 4441.5 LONX 00537302550TRLO1 08-Jun-18 14:33:11 151 4439.5 LONX 00537302638TRLO1 08-Jun-18 14:33:27 145 4439.5 LONX 00537302797TRLO1 08-Jun-18 14:33:46 39 4438 LONX 00537302970TRLO1 08-Jun-18 14:33:46 111 4438 LONX 00537302972TRLO1 08-Jun-18 14:33:53 90 4437.5 LONX 00537303041TRLO1 08-Jun-18 14:33:53 52 4437.5 LONX 00537303042TRLO1 08-Jun-18 14:34:03 173 4435 LONX 00537303146TRLO1 08-Jun-18 14:34:16 168 4432.5 LONX 00537303263TRLO1 08-Jun-18 14:34:34 58 4431.5 LONX 00537303417TRLO1 08-Jun-18 14:34:34 4 4431.5 LONX 00537303418TRLO1 08-Jun-18 14:34:34 83 4431.5 LONX 00537303419TRLO1 08-Jun-18 14:34:47 134 4432 LONX 00537303516TRLO1 08-Jun-18 14:35:07 120 4434 LONX 00537303671TRLO1 08-Jun-18 14:35:08 214 4433.5 LONX 00537303673TRLO1 08-Jun-18 14:35:33 190 4433 LONX 00537303988TRLO1 08-Jun-18 14:35:53 295 4435.5 LONX 00537304111TRLO1 08-Jun-18 14:36:12 37 4436.5 LONX 00537304236TRLO1 08-Jun-18 14:36:22 45 4438 LONX 00537304266TRLO1 08-Jun-18 14:36:22 146 4438 LONX 00537304267TRLO1 08-Jun-18 14:36:22 152 4438 LONX 00537304268TRLO1 08-Jun-18 14:36:53 70 4440 LONX 00537304478TRLO1 08-Jun-18 14:36:53 46 4440 LONX 00537304479TRLO1 08-Jun-18 14:36:53 43 4440 LONX 00537304480TRLO1 08-Jun-18 14:36:53 96 4440 LONX 00537304481TRLO1 08-Jun-18 14:36:53 107 4440 LONX 00537304482TRLO1 08-Jun-18 14:36:58 150 4440 LONX 00537304497TRLO1 08-Jun-18 14:37:17 135 4440.5 LONX 00537304598TRLO1 08-Jun-18 14:37:22 143 4440 LONX 00537304614TRLO1 08-Jun-18 14:37:49 173 4440.5 LONX 00537304725TRLO1 08-Jun-18 14:37:54 155 4438.5 LONX 00537304751TRLO1 08-Jun-18 14:38:07 135 4435 LONX 00537304916TRLO1 08-Jun-18 14:38:20 56 4434.5 LONX 00537304997TRLO1 08-Jun-18 14:38:20 64 4434.5 LONX 00537304998TRLO1 08-Jun-18 14:38:20 25 4434.5 LONX 00537304999TRLO1 08-Jun-18 14:38:35 18 4432 LONX 00537305060TRLO1 08-Jun-18 14:38:35 135 4432 LONX 00537305061TRLO1 08-Jun-18 14:38:35 19 4432 LONX 00537305062TRLO1 08-Jun-18 14:38:53 169 4431.5 LONX 00537305179TRLO1 08-Jun-18 14:39:14 32 4432.5 LONX 00537305275TRLO1 08-Jun-18 14:39:14 119 4432.5 LONX 00537305276TRLO1 08-Jun-18 14:39:30 145 4432 LONX 00537305349TRLO1 08-Jun-18 14:39:32 149 4430 LONX 00537305376TRLO1 08-Jun-18 14:40:00 145 4430 LONX 00537305477TRLO1 08-Jun-18 14:40:00 2 4430 LONX 00537305478TRLO1 08-Jun-18 14:40:02 154 4430 LONX 00537305508TRLO1 08-Jun-18 14:40:39 280 4435.5 LONX 00537305796TRLO1 08-Jun-18 14:40:54 188 4436 LONX 00537305864TRLO1 08-Jun-18 14:40:54 110 4436.5 LONX 00537305865TRLO1 08-Jun-18 14:40:54 33 4436.5 LONX 00537305866TRLO1 08-Jun-18 14:41:19 152 4437 LONX 00537306058TRLO1 08-Jun-18 14:41:44 147 4437 LONX 00537306213TRLO1 08-Jun-18 14:41:44 154 4437 LONX 00537306214TRLO1 08-Jun-18 14:42:14 37 4438 LONX 00537306397TRLO1 08-Jun-18 14:42:16 183 4437.5 LONX 00537306409TRLO1 08-Jun-18 14:42:16 22 4437.5 LONX 00537306410TRLO1 08-Jun-18 14:42:32 15 4436.5 LONX 00537306511TRLO1 08-Jun-18 14:42:34 37 4436.5 LONX 00537306517TRLO1 08-Jun-18 14:42:34 83 4436.5 LONX 00537306518TRLO1 08-Jun-18 14:42:53 108 4434.5 LONX 00537306656TRLO1 08-Jun-18 14:42:53 31 4434.5 LONX 00537306657TRLO1 08-Jun-18 14:42:53 1 4434.5 LONX 00537306658TRLO1 08-Jun-18 14:43:01 109 4434.5 LONX 00537306750TRLO1 08-Jun-18 14:43:24 167 4436 LONX 00537306855TRLO1 08-Jun-18 14:43:39 176 4434 LONX 00537307009TRLO1 08-Jun-18 14:44:07 168 4435.5 LONX 00537307210TRLO1 08-Jun-18 14:44:12 151 4435.5 LONX 00537307235TRLO1 08-Jun-18 14:44:38 25 4437.5 LONX 00537307353TRLO1 08-Jun-18 14:44:38 115 4437.5 LONX 00537307354TRLO1 08-Jun-18 14:44:58 43 4439 LONX 00537307465TRLO1 08-Jun-18 14:44:58 242 4439 LONX 00537307466TRLO1 08-Jun-18 14:45:12 150 4443.5 LONX 00537307603TRLO1 08-Jun-18 14:45:25 150 4443.5 LONX 00537307648TRLO1 08-Jun-18 14:45:42 97 4440.5 LONX 00537307783TRLO1 08-Jun-18 14:45:42 53 4440.5 LONX 00537307784TRLO1 08-Jun-18 14:46:04 27 4439 LONX 00537308011TRLO1 08-Jun-18 14:46:04 120 4439 LONX 00537308012TRLO1 08-Jun-18 14:46:11 143 4439 LONX 00537308039TRLO1 08-Jun-18 14:46:39 142 4439 LONX 00537308221TRLO1 08-Jun-18 14:46:48 63 4439 LONX 00537308269TRLO1 08-Jun-18 14:46:48 80 4439 LONX 00537308270TRLO1 08-Jun-18 14:46:56 97 4437 LONX 00537308316TRLO1 08-Jun-18 14:46:56 51 4437 LONX 00537308317TRLO1 08-Jun-18 14:47:13 2 4434.5 LONX 00537308471TRLO1 08-Jun-18 14:47:13 1 4434.5 LONX 00537308472TRLO1 08-Jun-18 14:47:15 99 4434.5 LONX 00537308474TRLO1 08-Jun-18 14:47:15 34 4434.5 LONX 00537308476TRLO1 08-Jun-18 14:47:15 19 4434.5 LONX 00537308477TRLO1 08-Jun-18 14:47:26 20 4434.5 LONX 00537308522TRLO1 08-Jun-18 14:47:26 136 4434.5 LONX 00537308523TRLO1 08-Jun-18 14:47:41 145 4434 LONX 00537308692TRLO1 08-Jun-18 14:47:55 111 4433 LONX 00537308804TRLO1 08-Jun-18 14:48:27 37 4436.5 LONX 00537308997TRLO1 08-Jun-18 14:48:45 157 4439.5 LONX 00537309041TRLO1 08-Jun-18 14:48:45 143 4439.5 LONX 00537309043TRLO1 08-Jun-18 14:48:47 213 4438.5 LONX 00537309058TRLO1 08-Jun-18 14:49:01 71 4438.5 LONX 00537309168TRLO1 08-Jun-18 14:49:01 78 4438.5 LONX 00537309169TRLO1 08-Jun-18 14:49:21 150 4437.5 LONX 00537309275TRLO1 08-Jun-18 14:49:33 65 4438.5 LONX 00537309328TRLO1 08-Jun-18 14:49:33 20 4438.5 LONX 00537309329TRLO1 08-Jun-18 14:49:33 65 4438.5 LONX 00537309330TRLO1 08-Jun-18 14:49:53 150 4438 LONX 00537309437TRLO1 08-Jun-18 14:50:01 150 4437 LONX 00537309504TRLO1 08-Jun-18 14:50:16 29 4436.5 LONX 00537309623TRLO1 08-Jun-18 14:50:21 52 4436.5 LONX 00537309628TRLO1 08-Jun-18 14:50:21 93 4436.5 LONX 00537309629TRLO1 08-Jun-18 14:50:37 174 4436.5 LONX 00537309700TRLO1 08-Jun-18 14:50:52 150 4438 LONX 00537309805TRLO1 08-Jun-18 14:51:06 161 4436.5 LONX 00537309927TRLO1 08-Jun-18 14:51:24 160 4430.5 LONX 00537310022TRLO1 08-Jun-18 14:51:48 120 4431 LONX 00537310149TRLO1 08-Jun-18 14:51:48 49 4431 LONX 00537310150TRLO1 08-Jun-18 14:51:55 140 4430.5 LONX 00537310204TRLO1 08-Jun-18 14:52:24 173 4433 LONX 00537310590TRLO1 08-Jun-18 14:52:24 34 4433 LONX 00537310592TRLO1 08-Jun-18 14:52:35 25 4432 LONX 00537310644TRLO1 08-Jun-18 14:52:35 154 4432 LONX 00537310645TRLO1 08-Jun-18 14:52:52 34 4427 LONX 00537310766TRLO1 08-Jun-18 14:52:52 106 4427 LONX 00537310767TRLO1 08-Jun-18 14:53:06 141 4425.5 LONX 00537310931TRLO1 08-Jun-18 14:53:17 140 4428 LONX 00537310978TRLO1 08-Jun-18 14:53:31 100 4427 LONX 00537311060TRLO1 08-Jun-18 14:53:31 41 4427 LONX 00537311061TRLO1 08-Jun-18 14:54:11 45 4430 LONX 00537311313TRLO1 08-Jun-18 14:54:36 30 4433 LONX 00537311460TRLO1 08-Jun-18 14:54:36 380 4434 LONX 00537311464TRLO1 08-Jun-18 14:54:59 155 4433.5 LONX 00537311512TRLO1 08-Jun-18 14:54:59 153 4433.5 LONX 00537311514TRLO1 08-Jun-18 14:55:15 32 4432.5 LONX 00537311633TRLO1 08-Jun-18 14:55:17 68 4432.5 LONX 00537311634TRLO1 08-Jun-18 14:55:25 150 4433.5 LONX 00537311662TRLO1 08-Jun-18 14:55:45 117 4433.5 LONX 00537311850TRLO1 08-Jun-18 14:55:45 6 4433.5 LONX 00537311851TRLO1 08-Jun-18 14:55:51 135 4433 LONX 00537311892TRLO1 08-Jun-18 14:56:06 159 4432.5 LONX 00537311966TRLO1 08-Jun-18 14:56:25 37 4433.5 LONX 00537312039TRLO1 08-Jun-18 14:56:25 108 4433.5 LONX 00537312042TRLO1 08-Jun-18 14:56:41 134 4431.5 LONX 00537312166TRLO1 08-Jun-18 14:57:04 22 4432.5 LONX 00537312374TRLO1 08-Jun-18 14:57:04 170 4432.5 LONX 00537312375TRLO1 08-Jun-18 14:57:17 135 4431.5 LONX 00537312461TRLO1 08-Jun-18 14:57:47 260 4434 LONX 00537312625TRLO1 08-Jun-18 14:58:31 13 4435 LONX 00537312813TRLO1 08-Jun-18 14:58:31 133 4435 LONX 00537312814TRLO1 08-Jun-18 14:58:31 95 4435 LONX 00537312815TRLO1 08-Jun-18 14:58:51 140 4436.5 LONX 00537312873TRLO1 08-Jun-18 14:58:57 114 4437.5 LONX 00537312950TRLO1 08-Jun-18 14:59:16 205 4438 LONX 00537313132TRLO1 08-Jun-18 14:59:22 174 4437 LONX 00537313178TRLO1 08-Jun-18 14:59:33 155 4438 LONX 00537313217TRLO1 08-Jun-18 14:59:54 105 4438 LONX 00537313320TRLO1 08-Jun-18 14:59:54 60 4438 LONX 00537313321TRLO1 08-Jun-18 15:00:08 182 4437.5 LONX 00537313522TRLO1 08-Jun-18 15:00:10 127 4436 LONX 00537313564TRLO1 08-Jun-18 15:00:10 8 4436 LONX 00537313565TRLO1 08-Jun-18 15:00:35 64 4437 LONX 00537313702TRLO1 08-Jun-18 15:00:35 74 4437 LONX 00537313703TRLO1 08-Jun-18 15:00:38 127 4436.5 LONX 00537313707TRLO1 08-Jun-18 15:00:38 16 4436.5 LONX 00537313709TRLO1 08-Jun-18 15:00:49 34 4437 LONX 00537313775TRLO1 08-Jun-18 15:00:49 101 4437 LONX 00537313776TRLO1 08-Jun-18 15:01:03 89 4438 LONX 00537313840TRLO1 08-Jun-18 15:01:18 90 4438 LONX 00537313919TRLO1 08-Jun-18 15:01:20 169 4438 LONX 00537313935TRLO1 08-Jun-18 15:01:33 98 4439 LONX 00537313982TRLO1 08-Jun-18 15:01:33 58 4439 LONX 00537313983TRLO1 08-Jun-18 15:01:42 149 4438 LONX 00537314011TRLO1 08-Jun-18 15:02:04 157 4436.5 LONX 00537314200TRLO1 08-Jun-18 15:02:04 11 4436.5 LONX 00537314202TRLO1 08-Jun-18 15:02:18 137 4437 LONX 00537314261TRLO1 08-Jun-18 15:02:30 137 4435.5 LONX 00537314301TRLO1 08-Jun-18 15:02:47 166 4435.5 LONX 00537314352TRLO1 08-Jun-18 15:03:08 25 4438 LONX 00537314426TRLO1 08-Jun-18 15:03:09 370 4437.5 LONX 00537314444TRLO1 08-Jun-18 15:03:28 135 4436.5 LONX 00537314588TRLO1 08-Jun-18 15:03:43 36 4434.5 LONX 00537314645TRLO1 08-Jun-18 15:03:43 125 4434.5 LONX 00537314646TRLO1 08-Jun-18 15:03:57 159 4433.5 LONX 00537314750TRLO1 08-Jun-18 15:04:15 5 4433 LONX 00537314808TRLO1 08-Jun-18 15:04:15 148 4433 LONX 00537314809TRLO1 08-Jun-18 15:04:51 153 4432.5 LONX 00537314957TRLO1 08-Jun-18 15:04:51 143 4432.5 LONX 00537314958TRLO1 08-Jun-18 15:05:03 175 4434 LONX 00537315026TRLO1 08-Jun-18 15:05:24 130 4435.5 LONX 00537315156TRLO1 08-Jun-18 15:05:24 118 4435.5 LONX 00537315157TRLO1 08-Jun-18 15:05:37 164 4435 LONX 00537315220TRLO1 08-Jun-18 15:06:13 272 4436.5 LONX 00537315421TRLO1 08-Jun-18 15:06:13 100 4436.5 LONX 00537315422TRLO1 08-Jun-18 15:06:13 61 4436.5 LONX 00537315423TRLO1 08-Jun-18 15:06:24 140 4436 LONX 00537315442TRLO1 08-Jun-18 15:06:51 167 4435 LONX 00537315616TRLO1 08-Jun-18 15:07:04 100 4434.5 LONX 00537315658TRLO1 08-Jun-18 15:07:05 67 4434.5 LONX 00537315671TRLO1 08-Jun-18 15:07:09 45 4435.5 LONX 00537315713TRLO1 08-Jun-18 15:07:09 158 4435.5 LONX 00537315714TRLO1 08-Jun-18 15:07:09 2 4435.5 LONX 00537315715TRLO1 08-Jun-18 15:07:42 260 4436.5 LONX 00537315938TRLO1 08-Jun-18 15:07:46 138 4435 LONX 00537315964TRLO1 08-Jun-18 15:08:05 151 4435 LONX 00537316042TRLO1 08-Jun-18 15:08:23 126 4432 LONX 00537316140TRLO1 08-Jun-18 15:08:23 13 4432 LONX 00537316142TRLO1 08-Jun-18 15:08:29 77 4431 LONX 00537316174TRLO1 08-Jun-18 15:08:40 140 4432 LONX 00537316229TRLO1 08-Jun-18 15:09:20 175 4433.5 LONX 00537316530TRLO1 08-Jun-18 15:09:23 100 4433.5 LONX 00537316548TRLO1 08-Jun-18 15:09:45 143 4434.5 LONX 00537316633TRLO1 08-Jun-18 15:09:53 262 4433.5 LONX 00537316655TRLO1 08-Jun-18 15:10:08 40 4432.5 LONX 00537316736TRLO1 08-Jun-18 15:10:08 36 4432.5 LONX 00537316739TRLO1 08-Jun-18 15:10:08 79 4432.5 LONX 00537316741TRLO1 08-Jun-18 15:10:27 37 4432.5 LONX 00537316844TRLO1 08-Jun-18 15:10:27 101 4432.5 LONX 00537316845TRLO1 08-Jun-18 15:10:30 195 4433 LONX 00537316885TRLO1 08-Jun-18 15:10:51 74 4433.5 LONX 00537316947TRLO1 08-Jun-18 15:10:51 81 4433.5 LONX 00537316948TRLO1 08-Jun-18 15:11:16 175 4435 LONX 00537317084TRLO1 08-Jun-18 15:11:16 48 4435 LONX 00537317085TRLO1 08-Jun-18 15:11:19 144 4434 LONX 00537317100TRLO1 08-Jun-18 15:11:43 152 4432 LONX 00537317188TRLO1 08-Jun-18 15:11:57 22 4432 LONX 00537317243TRLO1 08-Jun-18 15:11:57 131 4432 LONX 00537317244TRLO1 08-Jun-18 15:12:04 10 4431.5 LONX 00537317282TRLO1 08-Jun-18 15:12:04 126 4431.5 LONX 00537317283TRLO1 08-Jun-18 15:12:34 175 4432 LONX 00537317438TRLO1 08-Jun-18 15:12:34 9 4432 LONX 00537317439TRLO1 08-Jun-18 15:12:53 175 4431 LONX 00537317555TRLO1 08-Jun-18 15:13:09 128 4429.5 LONX 00537317613TRLO1 08-Jun-18 15:13:25 106 4430 LONX 00537317695TRLO1 08-Jun-18 15:13:32 150 4430.5 LONX 00537317724TRLO1 08-Jun-18 15:13:57 210 4430.5 LONX 00537317816TRLO1 08-Jun-18 15:13:57 10 4430.5 LONX 00537317817TRLO1 08-Jun-18 15:14:17 175 4431.5 LONX 00537317870TRLO1 08-Jun-18 15:14:20 150 4430.5 LONX 00537317878TRLO1 08-Jun-18 15:14:20 2 4430.5 LONX 00537317879TRLO1 08-Jun-18 15:14:38 142 4428 LONX 00537318027TRLO1 08-Jun-18 15:15:15 175 4428 LONX 00537318173TRLO1 08-Jun-18 15:15:26 175 4429 LONX 00537318229TRLO1 08-Jun-18 15:16:06 1 4429 LONX 00537318444TRLO1 08-Jun-18 15:16:06 204 4429 LONX 00537318445TRLO1 08-Jun-18 15:16:06 222 4429 LONX 00537318446TRLO1 08-Jun-18 15:16:06 148 4429 LONX 00537318447TRLO1 08-Jun-18 15:16:27 184 4427.5 LONX 00537318592TRLO1 08-Jun-18 15:16:54 99 4429 LONX 00537318766TRLO1 08-Jun-18 15:16:54 111 4429 LONX 00537318767TRLO1 08-Jun-18 15:17:13 175 4430 LONX 00537318863TRLO1 08-Jun-18 15:17:22 90 4426.5 LONX 00537318919TRLO1 08-Jun-18 15:17:22 70 4426.5 LONX 00537318920TRLO1 08-Jun-18 15:17:46 24 4428.5 LONX 00537319050TRLO1 08-Jun-18 15:17:46 60 4428.5 LONX 00537319051TRLO1 08-Jun-18 15:17:46 68 4428.5 LONX 00537319052TRLO1 08-Jun-18 15:18:12 2 4429.5 LONX 00537319175TRLO1 08-Jun-18 15:18:12 208 4429.5 LONX 00537319176TRLO1 08-Jun-18 15:18:12 210 4429.5 LONX 00537319177TRLO1 08-Jun-18 15:18:53 19 4430.5 LONX 00537319358TRLO1 08-Jun-18 15:18:56 140 4430 LONX 00537319368TRLO1 08-Jun-18 15:18:56 190 4430 LONX 00537319369TRLO1 08-Jun-18 15:19:22 119 4431.5 LONX 00537319476TRLO1 08-Jun-18 15:19:23 145 4431 LONX 00537319486TRLO1 08-Jun-18 15:19:56 147 4429 LONX 00537319686TRLO1 08-Jun-18 15:20:04 39 4428.5 LONX 00537319728TRLO1 08-Jun-18 15:20:04 2 4428.5 LONX 00537319729TRLO1 08-Jun-18 15:20:23 175 4429.5 LONX 00537319848TRLO1 08-Jun-18 15:20:32 3 4430 LONX 00537319894TRLO1 08-Jun-18 15:20:32 98 4430 LONX 00537319895TRLO1 08-Jun-18 15:20:32 108 4430 LONX 00537319896TRLO1 08-Jun-18 15:20:33 149 4429 LONX 00537319905TRLO1 08-Jun-18 15:21:12 116 4429.5 LONX 00537320155TRLO1 08-Jun-18 15:21:12 41 4429.5 LONX 00537320167TRLO1 08-Jun-18 15:21:15 158 4429.5 LONX 00537320210TRLO1 08-Jun-18 15:21:15 171 4429.5 LONX 00537320211TRLO1 08-Jun-18 15:21:36 147 4430 LONX 00537320295TRLO1 08-Jun-18 15:21:49 135 4430.5 LONX 00537320343TRLO1 08-Jun-18 15:22:14 180 4430 LONX 00537320496TRLO1 08-Jun-18 15:22:14 16 4430 LONX 00537320497TRLO1 08-Jun-18 15:22:21 153 4430.5 LONX 00537320550TRLO1 08-Jun-18 15:22:37 165 4429 LONX 00537320653TRLO1 08-Jun-18 15:22:49 150 4427 LONX 00537320766TRLO1 08-Jun-18 15:23:19 195 4428 LONX 00537321022TRLO1 08-Jun-18 15:23:37 171 4427 LONX 00537321113TRLO1 08-Jun-18 15:24:10 73 4429 LONX 00537321336TRLO1 08-Jun-18 15:24:10 155 4429 LONX 00537321337TRLO1 08-Jun-18 15:24:16 135 4428 LONX 00537321378TRLO1 08-Jun-18 15:24:16 141 4428 LONX 00537321379TRLO1 08-Jun-18 15:24:53 37 4428 LONX 00537321584TRLO1 08-Jun-18 15:25:02 83 4428.5 LONX 00537321703TRLO1 08-Jun-18 15:25:11 185 4429 LONX 00537321792TRLO1 08-Jun-18 15:25:13 75 4429 LONX 00537321805TRLO1 08-Jun-18 15:25:30 275 4430.5 LONX 00537321888TRLO1 08-Jun-18 15:26:08 199 4431.5 LONX 00537322352TRLO1 08-Jun-18 15:26:08 11 4431.5 LONX 00537322354TRLO1 08-Jun-18 15:26:11 78 4431 LONX 00537322394TRLO1 08-Jun-18 15:26:11 67 4431 LONX 00537322395TRLO1 08-Jun-18 15:26:29 150 4432 LONX 00537322668TRLO1 08-Jun-18 15:26:38 150 4430 LONX 00537322785TRLO1 08-Jun-18 15:27:08 37 4428.5 LONX 00537323024TRLO1 08-Jun-18 15:27:17 175 4427.5 LONX 00537323072TRLO1 08-Jun-18 15:27:17 25 4428 LONX 00537323073TRLO1 08-Jun-18 15:27:34 37 4428 LONX 00537323165TRLO1 08-Jun-18 15:27:40 13 4429 LONX 00537323190TRLO1 08-Jun-18 15:27:41 182 4429 LONX 00537323193TRLO1 08-Jun-18 15:27:58 37 4427.5 LONX 00537323349TRLO1 08-Jun-18 15:28:01 142 4427.5 LONX 00537323372TRLO1 08-Jun-18 15:28:26 220 4427 LONX 00537323557TRLO1 08-Jun-18 15:28:33 135 4425 LONX 00537323593TRLO1 08-Jun-18 15:28:45 6 4423.5 LONX 00537323688TRLO1 08-Jun-18 15:28:45 101 4423.5 LONX 00537323689TRLO1 08-Jun-18 15:28:45 30 4423.5 LONX 00537323691TRLO1 08-Jun-18 15:29:08 156 4422 LONX 00537323996TRLO1 08-Jun-18 15:29:16 8 4421.5 LONX 00537324032TRLO1 08-Jun-18 15:29:16 140 4421.5 LONX 00537324033TRLO1 08-Jun-18 15:29:30 156 4421 LONX 00537324109TRLO1 08-Jun-18 15:29:47 29 4420 LONX 00537324353TRLO1 08-Jun-18 15:29:52 170 4420 LONX 00537324426TRLO1 08-Jun-18 15:30:04 145 4417.5 LONX 00537324680TRLO1 08-Jun-18 15:30:14 153 4417 LONX 00537324917TRLO1 08-Jun-18 15:30:47 225 4419 LONX 00537325166TRLO1 08-Jun-18 15:30:54 291 4418.5 LONX 00537325204TRLO1 08-Jun-18 15:31:20 360 4423.5 LONX 00537325424TRLO1 08-Jun-18 15:31:32 151 4422 LONX 00537325511TRLO1 08-Jun-18 15:31:46 28 4421 LONX 00537325597TRLO1 08-Jun-18 15:31:59 37 4421 LONX 00537325764TRLO1 08-Jun-18 15:32:02 113 4420.5 LONX 00537325790TRLO1 08-Jun-18 15:32:09 140 4422 LONX 00537325864TRLO1 08-Jun-18 15:32:28 175 4421.5 LONX 00537326070TRLO1 08-Jun-18 15:32:28 14 4422 LONX 00537326071TRLO1 08-Jun-18 15:32:50 37 4422.5 LONX 00537326197TRLO1 08-Jun-18 15:32:54 138 4422 LONX 00537326227TRLO1 08-Jun-18 15:32:54 37 4422 LONX 00537326230TRLO1 08-Jun-18 15:32:54 172 4422 LONX 00537326231TRLO1 08-Jun-18 15:33:15 3 4420.5 LONX 00537326438TRLO1 08-Jun-18 15:33:15 54 4420.5 LONX 00537326439TRLO1 08-Jun-18 15:33:15 12 4420.5 LONX 00537326440TRLO1 08-Jun-18 15:33:15 73 4420.5 LONX 00537326441TRLO1 08-Jun-18 15:33:38 124 4420.5 LONX 00537326669TRLO1 08-Jun-18 15:33:38 30 4420.5 LONX 00537326670TRLO1 08-Jun-18 15:33:49 138 4419.5 LONX 00537326775TRLO1 08-Jun-18 15:34:14 37 4418.5 LONX 00537327027TRLO1 08-Jun-18 15:34:21 150 4418 LONX 00537327050TRLO1 08-Jun-18 15:34:21 170 4418 LONX 00537327051TRLO1 08-Jun-18 15:34:43 46 4417.5 LONX 00537327255TRLO1 08-Jun-18 15:34:43 152 4417.5 LONX 00537327256TRLO1 08-Jun-18 15:35:02 190 4418 LONX 00537327388TRLO1 08-Jun-18 15:35:35 47 4417 LONX 00537327579TRLO1 08-Jun-18 15:35:35 171 4417.5 LONX 00537327589TRLO1 08-Jun-18 15:35:35 37 4417.5 LONX 00537327590TRLO1 08-Jun-18 15:35:41 98 4417 LONX 00537327625TRLO1 08-Jun-18 15:35:49 152 4416 LONX 00537327726TRLO1 08-Jun-18 15:35:59 88 4415 LONX 00537327785TRLO1 08-Jun-18 15:36:23 15 4416.5 LONX 00537327908TRLO1 08-Jun-18 15:36:23 170 4416.5 LONX 00537327912TRLO1 08-Jun-18 15:36:24 100 4416 LONX 00537327913TRLO1 08-Jun-18 15:36:35 18 4416.5 LONX 00537328005TRLO1 08-Jun-18 15:36:51 100 4418.5 LONX 00537328168TRLO1 08-Jun-18 15:36:51 37 4418.5 LONX 00537328169TRLO1 08-Jun-18 15:36:51 94 4418.5 LONX 00537328170TRLO1 08-Jun-18 15:37:08 13 4418.5 LONX 00537328299TRLO1 08-Jun-18 15:37:09 140 4418.5 LONX 00537328338TRLO1 08-Jun-18 15:37:29 127 4419.5 LONX 00537328407TRLO1 08-Jun-18 15:37:32 113 4420 LONX 00537328490TRLO1 08-Jun-18 15:37:33 100 4419.5 LONX 00537328504TRLO1 08-Jun-18 15:37:42 140 4419.5 LONX 00537328544TRLO1 08-Jun-18 15:38:10 75 4419.5 LONX 00537328782TRLO1 08-Jun-18 15:38:15 173 4418.5 LONX 00537328828TRLO1 08-Jun-18 15:38:15 175 4419 LONX 00537328830TRLO1 08-Jun-18 15:38:15 17 4419 LONX 00537328833TRLO1 08-Jun-18 15:38:39 160 4418 LONX 00537329042TRLO1 08-Jun-18 15:38:54 70 4416 LONX 00537329197TRLO1 08-Jun-18 15:38:54 80 4416 LONX 00537329198TRLO1 08-Jun-18 15:39:38 149 4415.5 LONX 00537329699TRLO1 08-Jun-18 15:39:38 37 4415.5 LONX 00537329700TRLO1 08-Jun-18 15:39:38 111 4415.5 LONX 00537329701TRLO1 08-Jun-18 15:39:51 200 4415 LONX 00537329749TRLO1 08-Jun-18 15:40:18 7 4413.5 LONX 00537330109TRLO1 08-Jun-18 15:40:20 61 4414.5 LONX 00537330146TRLO1 08-Jun-18 15:40:20 7 4414.5 LONX 00537330147TRLO1 08-Jun-18 15:40:20 201 4414.5 LONX 00537330148TRLO1 08-Jun-18 15:40:20 61 4414.5 LONX 00537330149TRLO1 08-Jun-18 15:40:33 168 4414.5 LONX 00537330276TRLO1 08-Jun-18 15:40:48 173 4416.5 LONX 00537330407TRLO1 08-Jun-18 15:41:08 88 4418 LONX 00537330557TRLO1 08-Jun-18 15:41:08 72 4418 LONX 00537330558TRLO1 08-Jun-18 15:41:11 140 4417.5 LONX 00537330573TRLO1 08-Jun-18 15:41:36 155 4413.5 LONX 00537330764TRLO1 08-Jun-18 15:41:40 155 4411.5 LONX 00537330830TRLO1 08-Jun-18 15:42:02 31 4412 LONX 00537331004TRLO1 08-Jun-18 15:42:02 148 4412 LONX 00537331007TRLO1 08-Jun-18 15:42:18 150 4412 LONX 00537331181TRLO1 08-Jun-18 15:42:46 31 4413 LONX 00537331364TRLO1 08-Jun-18 15:42:46 175 4413 LONX 00537331365TRLO1 08-Jun-18 15:42:46 63 4413 LONX 00537331366TRLO1 08-Jun-18 15:42:50 139 4411.5 LONX 00537331427TRLO1 08-Jun-18 15:43:11 144 4411 LONX 00537331625TRLO1 08-Jun-18 15:43:11 13 4411 LONX 00537331626TRLO1 08-Jun-18 15:43:19 12 4412 LONX 00537331668TRLO1 08-Jun-18 15:43:19 56 4412 LONX 00537331669TRLO1 08-Jun-18 15:43:49 59 4411.5 LONX 00537331880TRLO1 08-Jun-18 15:43:49 97 4411.5 LONX 00537331881TRLO1 08-Jun-18 15:43:49 100 4411.5 LONX 00537331882TRLO1 08-Jun-18 15:43:49 37 4411.5 LONX 00537331883TRLO1 08-Jun-18 15:43:54 167 4410.5 LONX 00537331902TRLO1 08-Jun-18 15:44:18 37 4411 LONX 00537332010TRLO1 08-Jun-18 15:44:21 137 4410.5 LONX 00537332022TRLO1 08-Jun-18 15:44:25 30 4409.5 LONX 00537332031TRLO1 08-Jun-18 15:44:25 115 4409.5 LONX 00537332032TRLO1 08-Jun-18 15:44:48 85 4412.5 LONX 00537332112TRLO1 08-Jun-18 15:44:54 112 4412.5 LONX 00537332184TRLO1 08-Jun-18 15:45:04 141 4413 LONX 00537332249TRLO1 08-Jun-18 15:45:12 150 4411 LONX 00537332283TRLO1 08-Jun-18 15:45:36 245 4412 LONX 00537332420TRLO1 08-Jun-18 15:46:08 167 4413.5 LONX 00537332614TRLO1 08-Jun-18 15:46:08 129 4413.5 LONX 00537332615TRLO1 08-Jun-18 15:46:29 83 4414.5 LONX 00537332803TRLO1 08-Jun-18 15:46:34 82 4414.5 LONX 00537332835TRLO1 08-Jun-18 15:46:34 46 4414.5 LONX 00537332836TRLO1 08-Jun-18 15:47:00 160 4414.5 LONX 00537333081TRLO1 08-Jun-18 15:47:04 157 4414 LONX 00537333097TRLO1 08-Jun-18 15:47:04 58 4414 LONX 00537333098TRLO1 08-Jun-18 15:47:19 135 4413 LONX 00537333171TRLO1 08-Jun-18 15:47:40 37 4412.5 LONX 00537333279TRLO1 08-Jun-18 15:47:47 71 4412.5 LONX 00537333301TRLO1 08-Jun-18 15:47:57 81 4412.5 LONX 00537333342TRLO1 08-Jun-18 15:47:57 100 4412.5 LONX 00537333343TRLO1 08-Jun-18 15:48:06 55 4412.5 LONX 00537333390TRLO1 08-Jun-18 15:48:20 175 4416.5 LONX 00537333469TRLO1 08-Jun-18 15:48:43 246 4419 LONX 00537333691TRLO1 08-Jun-18 15:48:45 160 4418.5 LONX 00537333710TRLO1 08-Jun-18 15:49:00 140 4418 LONX 00537333767TRLO1 08-Jun-18 15:49:14 64 4418.5 LONX 00537333828TRLO1 08-Jun-18 15:49:14 111 4418.5 LONX 00537333829TRLO1 08-Jun-18 15:49:44 165 4416.5 LONX 00537334231TRLO1 08-Jun-18 15:49:56 37 4416.5 LONX 00537334317TRLO1 08-Jun-18 15:49:56 126 4416.5 LONX 00537334318TRLO1 08-Jun-18 15:50:16 118 4417.5 LONX 00537334396TRLO1 08-Jun-18 15:50:16 100 4417.5 LONX 00537334397TRLO1 08-Jun-18 15:50:31 146 4420 LONX 00537334476TRLO1 08-Jun-18 15:50:43 183 4420 LONX 00537334555TRLO1 08-Jun-18 15:51:08 114 4422 LONX 00537334739TRLO1 08-Jun-18 15:51:08 195 4421.5 LONX 00537334740TRLO1 08-Jun-18 15:51:19 68 4419.5 LONX 00537334800TRLO1 08-Jun-18 15:51:38 163 4422 LONX 00537334907TRLO1 08-Jun-18 15:51:43 150 4421.5 LONX 00537334916TRLO1 08-Jun-18 15:52:04 145 4423 LONX 00537335020TRLO1 08-Jun-18 15:52:29 150 4422 LONX 00537335159TRLO1 08-Jun-18 15:52:58 175 4424 LONX 00537335305TRLO1 08-Jun-18 15:53:05 268 4423 LONX 00537335352TRLO1 08-Jun-18 15:53:09 91 4422.5 LONX 00537335364TRLO1 08-Jun-18 15:53:09 72 4422.5 LONX 00537335365TRLO1 08-Jun-18 15:53:29 152 4422 LONX 00537335524TRLO1 08-Jun-18 15:53:46 153 4421.5 LONX 00537335619TRLO1 08-Jun-18 15:53:54 140 4421.5 LONX 00537335654TRLO1 08-Jun-18 15:54:20 123 4425 LONX 00537335806TRLO1 08-Jun-18 15:54:20 61 4425 LONX 00537335807TRLO1 08-Jun-18 15:54:45 175 4425 LONX 00537335972TRLO1 08-Jun-18 15:54:55 177 4424.5 LONX 00537336043TRLO1 08-Jun-18 15:55:07 98 4426 LONX 00537336165TRLO1 08-Jun-18 15:55:15 92 4426 LONX 00537336201TRLO1 08-Jun-18 15:55:30 16 4426 LONX 00537336280TRLO1 08-Jun-18 15:55:31 1 4426 LONX 00537336283TRLO1 08-Jun-18 15:55:33 3 4426 LONX 00537336293TRLO1 08-Jun-18 15:55:33 144 4426 LONX 00537336294TRLO1 08-Jun-18 15:55:38 170 4425.5 LONX 00537336327TRLO1 08-Jun-18 15:55:50 94 4424.5 LONX 00537336450TRLO1 08-Jun-18 15:55:50 76 4424.5 LONX 00537336452TRLO1 08-Jun-18 15:55:58 34 4424 LONX 00537336528TRLO1 08-Jun-18 15:55:58 17 4424 LONX 00537336529TRLO1 08-Jun-18 15:55:58 117 4424 LONX 00537336530TRLO1 08-Jun-18 15:56:36 73 4424.5 LONX 00537336795TRLO1 08-Jun-18 15:56:38 156 4424 LONX 00537336796TRLO1 08-Jun-18 15:56:38 129 4424 LONX 00537336797TRLO1 08-Jun-18 15:56:38 180 4424 LONX 00537336798TRLO1 08-Jun-18 15:57:07 29 4423.5 LONX 00537336966TRLO1 08-Jun-18 15:57:07 163 4423.5 LONX 00537336993TRLO1 08-Jun-18 15:57:30 179 4422.5 LONX 00537337089TRLO1 08-Jun-18 15:57:44 188 4421 LONX 00537337177TRLO1 08-Jun-18 15:58:11 37 4420 LONX 00537337415TRLO1 08-Jun-18 15:58:11 96 4420 LONX 00537337416TRLO1 08-Jun-18 15:58:20 37 4420 LONX 00537337469TRLO1 08-Jun-18 15:58:20 97 4420 LONX 00537337470TRLO1 08-Jun-18 15:58:26 159 4420 LONX 00537337536TRLO1 08-Jun-18 15:58:46 220 4420.5 LONX 00537337677TRLO1 08-Jun-18 15:58:52 114 4420.5 LONX 00537337736TRLO1 08-Jun-18 15:59:21 148 4422 LONX 00537337981TRLO1 08-Jun-18 15:59:21 210 4421.5 LONX 00537337982TRLO1 08-Jun-18 15:59:42 175 4421 LONX 00537338233TRLO1 08-Jun-18 16:00:00 215 4422 LONX 00537338361TRLO1 08-Jun-18 16:00:04 160 4420.5 LONX 00537338499TRLO1 08-Jun-18 16:00:14 60 4419.5 LONX 00537338606TRLO1 08-Jun-18 16:00:17 90 4419.5 LONX 00537338624TRLO1 08-Jun-18 16:00:22 150 4418 LONX 00537338679TRLO1 08-Jun-18 16:00:38 175 4419 LONX 00537338790TRLO1 08-Jun-18 16:00:38 20 4419 LONX 00537338791TRLO1 08-Jun-18 16:00:51 142 4419 LONX 00537338881TRLO1 08-Jun-18 16:01:15 175 4421 LONX 00537339223TRLO1 08-Jun-18 16:01:18 127 4421 LONX 00537339226TRLO1 08-Jun-18 16:01:18 37 4421 LONX 00537339227TRLO1 08-Jun-18 16:01:29 69 4421 LONX 00537339274TRLO1 08-Jun-18 16:01:29 152 4421 LONX 00537339275TRLO1 08-Jun-18 16:01:29 10 4421 LONX 00537339276TRLO1 08-Jun-18 16:01:29 175 4421 LONX 00537339277TRLO1 08-Jun-18 16:01:54 145 4420.5 LONX 00537339430TRLO1 08-Jun-18 16:02:04 172 4419.5 LONX 00537339561TRLO1 08-Jun-18 16:02:10 202 4415 LONX 00537339762TRLO1 08-Jun-18 16:02:40 128 4414.5 LONX 00537340052TRLO1 08-Jun-18 16:02:42 103 4414 LONX 00537340068TRLO1 08-Jun-18 16:02:42 127 4414 LONX 00537340069TRLO1 08-Jun-18 16:02:42 50 4414 LONX 00537340070TRLO1 08-Jun-18 16:02:42 160 4414 LONX 00537340071TRLO1 08-Jun-18 16:03:10 142 4413 LONX 00537340240TRLO1 08-Jun-18 16:03:13 165 4412 LONX 00537340263TRLO1 08-Jun-18 16:03:31 24 4410.5 LONX 00537340519TRLO1 08-Jun-18 16:03:32 126 4410.5 LONX 00537340521TRLO1 08-Jun-18 16:03:43 127 4412 LONX 00537340612TRLO1 08-Jun-18 16:03:50 190 4411.5 LONX 00537340658TRLO1 08-Jun-18 16:04:07 62 4412.5 LONX 00537340756TRLO1 08-Jun-18 16:04:07 133 4412.5 LONX 00537340757TRLO1 08-Jun-18 16:04:23 161 4413.5 LONX 00537340844TRLO1 08-Jun-18 16:04:30 8 4411 LONX 00537340909TRLO1 08-Jun-18 16:04:32 177 4411 LONX 00537340946TRLO1 08-Jun-18 16:04:48 161 4412.5 LONX 00537341060TRLO1 08-Jun-18 16:04:55 26 4412.5 LONX 00537341091TRLO1 08-Jun-18 16:04:58 5 4412.5 LONX 00537341094TRLO1 08-Jun-18 16:05:08 162 4412.5 LONX 00537341138TRLO1 08-Jun-18 16:05:08 174 4413 LONX 00537341139TRLO1 08-Jun-18 16:05:46 330 4413.5 LONX 00537341439TRLO1 08-Jun-18 16:05:52 151 4413 LONX 00537341525TRLO1 08-Jun-18 16:06:06 180 4412.5 LONX 00537341607TRLO1 08-Jun-18 16:06:32 56 4412.5 LONX 00537341787TRLO1 08-Jun-18 16:06:32 79 4412.5 LONX 00537341788TRLO1 08-Jun-18 16:06:41 175 4413 LONX 00537341855TRLO1 08-Jun-18 16:06:43 41 4412 LONX 00537341867TRLO1 08-Jun-18 16:07:05 295 4414.5 LONX 00537342048TRLO1 08-Jun-18 16:07:19 270 4415 LONX 00537342144TRLO1 08-Jun-18 16:07:27 110 4416.5 LONX 00537342203TRLO1 08-Jun-18 16:07:27 75 4416.5 LONX 00537342205TRLO1 08-Jun-18 16:07:52 175 4418.5 LONX 00537342401TRLO1 08-Jun-18 16:08:06 95 4417 LONX 00537342542TRLO1 08-Jun-18 16:08:09 50 4417 LONX 00537342567TRLO1 08-Jun-18 16:08:09 62 4416 LONX 00537342582TRLO1 08-Jun-18 16:08:09 73 4416 LONX 00537342584TRLO1 08-Jun-18 16:08:10 72 4416 LONX 00537342585TRLO1 08-Jun-18 16:08:20 165 4415.5 LONX 00537342741TRLO1 08-Jun-18 16:08:38 100 4414.5 LONX 00537343001TRLO1 08-Jun-18 16:08:38 37 4414.5 LONX 00537343002TRLO1 08-Jun-18 16:08:51 103 4415 LONX 00537343125TRLO1 08-Jun-18 16:08:51 37 4415 LONX 00537343126TRLO1 08-Jun-18 16:09:00 53 4413.5 LONX 00537343203TRLO1 08-Jun-18 16:09:00 117 4413.5 LONX 00537343204TRLO1 08-Jun-18 16:09:25 5 4413 LONX 00537343314TRLO1 08-Jun-18 16:09:28 81 4413.5 LONX 00537343326TRLO1 08-Jun-18 16:09:29 140 4413.5 LONX 00537343329TRLO1 08-Jun-18 16:09:33 166 4414 LONX 00537343411TRLO1 08-Jun-18 16:09:33 86 4414 LONX 00537343412TRLO1 08-Jun-18 16:09:57 127 4416 LONX 00537343541TRLO1 08-Jun-18 16:09:57 86 4416 LONX 00537343542TRLO1 08-Jun-18 16:09:58 155 4415 LONX 00537343561TRLO1 08-Jun-18 16:10:23 79 4416 LONX 00537343754TRLO1 08-Jun-18 16:10:24 191 4416 LONX 00537343755TRLO1 08-Jun-18 16:10:32 179 4416 LONX 00537343784TRLO1 08-Jun-18 16:10:41 138 4417 LONX 00537343953TRLO1 08-Jun-18 16:11:01 149 4416.5 LONX 00537344151TRLO1 08-Jun-18 16:11:08 145 4417 LONX 00537344224TRLO1 08-Jun-18 16:11:11 160 4416 LONX 00537344234TRLO1 08-Jun-18 16:11:35 210 4416.5 LONX 00537344385TRLO1 08-Jun-18 16:11:52 171 4416 LONX 00537344458TRLO1 08-Jun-18 16:11:53 24 4415.5 LONX 00537344464TRLO1 08-Jun-18 16:11:53 116 4415.5 LONX 00537344465TRLO1 08-Jun-18 16:12:16 225 4417 LONX 00537344571TRLO1 08-Jun-18 16:12:35 180 4418 LONX 00537344782TRLO1 08-Jun-18 16:12:39 95 4418.5 LONX 00537344803TRLO1 08-Jun-18 16:12:39 97 4418.5 LONX 00537344804TRLO1 08-Jun-18 16:12:46 155 4417.5 LONX 00537344888TRLO1 08-Jun-18 16:13:06 175 4417.5 LONX 00537345073TRLO1 08-Jun-18 16:13:27 5 4417 LONX 00537345186TRLO1 08-Jun-18 16:13:29 178 4417 LONX 00537345194TRLO1 08-Jun-18 16:13:39 19 4417 LONX 00537345238TRLO1 08-Jun-18 16:13:39 14 4416.5 LONX 00537345239TRLO1 08-Jun-18 16:13:54 237 4418 LONX 00537345305TRLO1 08-Jun-18 16:14:01 205 4418 LONX 00537345347TRLO1 08-Jun-18 16:14:03 107 4418.5 LONX 00537345368TRLO1 08-Jun-18 16:14:03 68 4418.5 LONX 00537345369TRLO1 08-Jun-18 16:14:20 37 4419.5 LONX 00537345475TRLO1 08-Jun-18 16:14:23 29 4419 LONX 00537345480TRLO1 08-Jun-18 16:14:26 206 4419 LONX 00537345497TRLO1 08-Jun-18 16:14:40 230 4418 LONX 00537345598TRLO1 08-Jun-18 16:14:48 37 4418.5 LONX 00537345662TRLO1 08-Jun-18 16:14:56 185 4420 LONX 00537345726TRLO1 08-Jun-18 16:14:58 150 4419 LONX 00537345733TRLO1 08-Jun-18 16:15:25 37 4419.5 LONX 00537346011TRLO1 08-Jun-18 16:15:30 23 4418.5 LONX 00537346064TRLO1 08-Jun-18 16:15:35 9 4420.5 LONX 00537346105TRLO1 08-Jun-18 16:15:35 320 4419.5 LONX 00537346123TRLO1 08-Jun-18 16:15:35 175 4420 LONX 00537346125TRLO1 08-Jun-18 16:15:35 10 4420 LONX 00537346126TRLO1 08-Jun-18 16:15:51 175 4419.5 LONX 00537346271TRLO1 08-Jun-18 16:15:51 71 4419.5 LONX 00537346272TRLO1 08-Jun-18 16:15:52 160 4419 LONX 00537346314TRLO1 08-Jun-18 16:15:52 39 4418.5 LONX 00537346315TRLO1 08-Jun-18 16:16:06 225 4418.5 LONX 00537346473TRLO1 08-Jun-18 16:16:26 100 4419.5 LONX 00537346646TRLO1 08-Jun-18 16:16:26 25 4419.5 LONX 00537346647TRLO1 08-Jun-18 16:16:26 270 4419 LONX 00537346652TRLO1 08-Jun-18 16:16:50 190 4418.5 LONX 00537346819TRLO1 08-Jun-18 16:16:50 37 4418.5 LONX 00537346820TRLO1 08-Jun-18 16:16:51 5 4418 LONX 00537346829TRLO1 08-Jun-18 16:16:51 100 4418 LONX 00537346830TRLO1 08-Jun-18 16:16:51 200 4418 LONX 00537346831TRLO1 08-Jun-18 16:17:11 43 4418 LONX 00537346961TRLO1 08-Jun-18 16:17:21 95 4417 LONX 00537347049TRLO1 08-Jun-18 16:17:25 125 4417 LONX 00537347075TRLO1 08-Jun-18 16:17:33 26 4417.5 LONX 00537347140TRLO1 08-Jun-18 16:17:35 4 4418.5 LONX 00537347148TRLO1 08-Jun-18 16:17:35 159 4418.5 LONX 00537347149TRLO1 08-Jun-18 16:17:37 125 4418.5 LONX 00537347152TRLO1 08-Jun-18 16:17:40 34 4418.5 LONX 00537347166TRLO1 08-Jun-18 16:17:41 175 4418.5 LONX 00537347171TRLO1 08-Jun-18 16:17:52 175 4418.5 LONX 00537347251TRLO1 08-Jun-18 16:18:02 37 4418 LONX 00537347367TRLO1 08-Jun-18 16:18:08 175 4418 LONX 00537347424TRLO1 08-Jun-18 16:18:11 37 4418 LONX 00537347435TRLO1 08-Jun-18 16:18:18 175 4419 LONX 00537347499TRLO1 08-Jun-18 16:18:18 37 4419 LONX 00537347500TRLO1 08-Jun-18 16:18:32 180 4419 LONX 00537347564TRLO1 08-Jun-18 16:18:32 25 4419 LONX 00537347566TRLO1 08-Jun-18 16:18:43 175 4419 LONX 00537347677TRLO1 08-Jun-18 16:18:43 70 4419 LONX 00537347678TRLO1 08-Jun-18 16:18:44 160 4418 LONX 00537347694TRLO1 08-Jun-18 16:19:01 81 4418.5 LONX 00537347888TRLO1 08-Jun-18 16:19:01 153 4418.5 LONX 00537347889TRLO1 08-Jun-18 16:19:16 194 4418 LONX 00537348031TRLO1 08-Jun-18 16:19:30 5 4418 LONX 00537348136TRLO1 08-Jun-18 16:19:33 280 4418 LONX 00537348161TRLO1 08-Jun-18 16:19:41 194 4419 LONX 00537348197TRLO1 08-Jun-18 16:19:41 6 4419 LONX 00537348198TRLO1 08-Jun-18 16:19:50 160 4418 LONX 00537348257TRLO1 08-Jun-18 16:19:52 84 4418 LONX 00537348272TRLO1 08-Jun-18 16:19:56 118 4418 LONX 00537348317TRLO1 08-Jun-18 16:20:09 200 4419 LONX 00537348469TRLO1 08-Jun-18 16:20:13 165 4418.5 LONX 00537348511TRLO1 08-Jun-18 16:20:22 142 4418 LONX 00537348560TRLO1 08-Jun-18 16:20:39 3 4418.5 LONX 00537348653TRLO1 08-Jun-18 16:20:39 83 4418.5 LONX 00537348654TRLO1 08-Jun-18 16:20:39 94 4418.5 LONX 00537348655TRLO1 08-Jun-18 16:20:39 94 4419 LONX 00537348667TRLO1 08-Jun-18 16:20:39 127 4419 LONX 00537348668TRLO1 08-Jun-18 16:20:48 91 4417.5 LONX 00537348773TRLO1 08-Jun-18 16:20:51 99 4417.5 LONX 00537348813TRLO1 08-Jun-18 16:21:10 294 4418 LONX 00537348991TRLO1 08-Jun-18 16:21:10 82 4418 LONX 00537348992TRLO1 08-Jun-18 16:21:21 235 4418 LONX 00537349046TRLO1 08-Jun-18 16:21:36 175 4418.5 LONX 00537349138TRLO1 08-Jun-18 16:21:43 175 4419.5 LONX 00537349195TRLO1 08-Jun-18 16:21:43 58 4419.5 LONX 00537349196TRLO1 08-Jun-18 16:21:52 37 4419 LONX 00537349296TRLO1 08-Jun-18 16:21:57 70 4418 LONX 00537349363TRLO1 08-Jun-18 16:22:05 104 4418 LONX 00537349405TRLO1 08-Jun-18 16:22:10 75 4417.5 LONX 00537349444TRLO1 08-Jun-18 16:22:10 120 4417.5 LONX 00537349445TRLO1 08-Jun-18 16:22:17 26 4417.5 LONX 00537349496TRLO1 08-Jun-18 16:22:17 201 4417.5 LONX 00537349497TRLO1 08-Jun-18 16:22:36 175 4418 LONX 00537349662TRLO1 08-Jun-18 16:22:49 65 4418 LONX 00537349829TRLO1 08-Jun-18 16:22:49 3 4418 LONX 00537349830TRLO1 08-Jun-18 16:22:53 147 4418 LONX 00537349847TRLO1 08-Jun-18 16:22:58 37 4418 LONX 00537349878TRLO1 08-Jun-18 16:22:59 143 4417.5 LONX 00537349892TRLO1 08-Jun-18 16:22:59 132 4417.5 LONX 00537349893TRLO1 08-Jun-18 16:22:59 196 4417 LONX 00537349896TRLO1 08-Jun-18 16:22:59 4 4417 LONX 00537349897TRLO1 08-Jun-18 16:23:22 33 4418.5 LONX 00537350170TRLO1 08-Jun-18 16:23:27 275 4419 LONX 00537350253TRLO1 08-Jun-18 16:23:37 175 4419.5 LONX 00537350328TRLO1 08-Jun-18 16:23:40 160 4419 LONX 00537350337TRLO1 08-Jun-18 16:23:56 25 4418.5 LONX 00537350524TRLO1 08-Jun-18 16:23:56 190 4418.5 LONX 00537350525TRLO1 08-Jun-18 16:24:12 3 4419 LONX 00537350746TRLO1 08-Jun-18 16:24:12 327 4419 LONX 00537350747TRLO1 08-Jun-18 16:24:12 105 4418.5 LONX 00537350748TRLO1 08-Jun-18 16:24:31 33 4420 LONX 00537351002TRLO1 08-Jun-18 16:24:32 100 4420 LONX 00537351003TRLO1 08-Jun-18 16:24:35 67 4420 LONX 00537351026TRLO1 08-Jun-18 16:24:39 87 4420 LONX 00537351077TRLO1 08-Jun-18 16:24:41 93 4420 LONX 00537351165TRLO1 08-Jun-18 16:24:50 37 4420.5 LONX 00537351213TRLO1 08-Jun-18 16:25:01 229 4421.5 LONX 00537351320TRLO1 08-Jun-18 16:25:02 13 4422 LONX 00537351364TRLO1 08-Jun-18 16:25:02 187 4422 LONX 00537351366TRLO1 08-Jun-18 16:25:03 261 4421.5 LONX 00537351411TRLO1 08-Jun-18 16:25:22 71 4424.5 LONX 00537351671TRLO1 08-Jun-18 16:25:27 242 4423.5 LONX 00537351768TRLO1 08-Jun-18 16:25:37 211 4424 LONX 00537351872TRLO1 08-Jun-18 16:25:37 108 4424 LONX 00537351875TRLO1 08-Jun-18 16:25:37 51 4424 LONX 00537351877TRLO1 08-Jun-18 16:25:57 180 4426 LONX 00537352096TRLO1 08-Jun-18 16:25:58 250 4425.5 LONX 00537352139TRLO1 08-Jun-18 16:26:05 104 4425 LONX 00537352327TRLO1 08-Jun-18 16:26:05 47 4425 LONX 00537352328TRLO1 08-Jun-18 16:26:14 185 4424.5 LONX 00537352424TRLO1 08-Jun-18 16:26:30 160 4426 LONX 00537352592TRLO1 08-Jun-18 16:26:45 290 4426 LONX 00537352797TRLO1 08-Jun-18 16:26:45 168 4426 LONX 00537352798TRLO1 08-Jun-18 16:26:45 175 4426.5 LONX 00537352799TRLO1 08-Jun-18 16:26:45 124 4426.5 LONX 00537352800TRLO1 08-Jun-18 16:27:17 37 4425.5 LONX 00537353131TRLO1 08-Jun-18 16:27:17 188 4425.5 LONX 00537353132TRLO1 08-Jun-18 16:27:17 36 4425.5 LONX 00537353133TRLO1 08-Jun-18 16:27:20 100 4424.5 LONX 00537353148TRLO1 08-Jun-18 16:27:21 49 4424.5 LONX 00537353154TRLO1 08-Jun-18 16:27:29 5 4423.5 LONX 00537353194TRLO1 08-Jun-18 16:27:29 16 4423.5 LONX 00537353195TRLO1 08-Jun-18 16:27:30 179 4423.5 LONX 00537353208TRLO1 08-Jun-18 16:27:36 165 4420.5 LONX 00537353304TRLO1 08-Jun-18 16:28:04 220 4423 LONX 00537353586TRLO1 08-Jun-18 16:28:04 240 4422.5 LONX 00537353587TRLO1 08-Jun-18 16:28:16 175 4425 LONX 00537353843TRLO1 08-Jun-18 16:28:32 246 4425 LONX 00537354065TRLO1 08-Jun-18 16:28:39 134 4425 LONX 00537354106TRLO1 08-Jun-18 16:28:51 123 4426.5 LONX 00537354325TRLO1 08-Jun-18 16:28:51 93 4426.5 LONX 00537354326TRLO1 08-Jun-18 16:28:52 170 4426.5 LONX 00537354330TRLO1 08-Jun-18 16:28:58 166 4427 LONX 00537354411TRLO1 08-Jun-18 16:29:03 185 4426 LONX 00537354572TRLO1 08-Jun-18 16:29:03 48 4425.5 LONX 00537354580TRLO1 08-Jun-18 16:29:11 12 4425.5 LONX 00537354703TRLO1 08-Jun-18 16:29:11 135 4425.5 LONX 00537354704TRLO1 08-Jun-18 16:29:25 130 4428 LONX 00537354964TRLO1 08-Jun-18 16:29:30 272 4429 LONX 00537355083TRLO1 08-Jun-18 16:29:30 62 4429 LONX 00537355085TRLO1 08-Jun-18 16:29:35 300 4428 LONX 00537355235TRLO1 08-Jun-18 16:29:43 150 4427.5 LONX 00537355399TRLO1 08-Jun-18 16:29:49 72 4427.5 LONX 00537355494TRLO1 08-Jun-18 16:29:50 175 4428 LONX 00537355516TRLO1 08-Jun-18 16:29:50 35 4427.5 LONX 00537355524TRLO1 08-Jun-18 16:29:53 23 4428.5 LONX 00537355633TRLO1 08-Jun-18 16:29:53 67 4428.5 LONX 00537355634TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFVRRSITIIT