Rio Tinto PLC

Transaction in Own Shares • Jun 5, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4103Q Rio Tinto PLC 05 June 2018 5th June 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 5th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 5-June-18 Number of ordinary shares purchased 236,000 Average price paid (GBp) 4339.1125 Highest price paid 4369.5000 Lowest price paid 4292.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,092,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 5th June 2018 Number of ordinary shares purchased: 236,000 Volume weighted average price paid per share (p): 43.391125 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 05-Jun-18 08:05:22 230 4306.5 LONX 00536740696TRLO1 05-Jun-18 08:05:45 124 4309 LONX 00536740767TRLO1 05-Jun-18 08:05:45 175 4309 LONX 00536740766TRLO1 05-Jun-18 08:05:45 8 4307.5 LONX 00536740768TRLO1 05-Jun-18 08:05:45 146 4307.5 LONX 00536740769TRLO1 05-Jun-18 08:06:01 175 4306.5 LONX 00536740824TRLO1 05-Jun-18 08:06:14 165 4303 LONX 00536740868TRLO1 05-Jun-18 08:06:43 10 4300.5 LONX 00536740914TRLO1 05-Jun-18 08:06:43 148 4300.5 LONX 00536740913TRLO1 05-Jun-18 08:06:43 175 4300.5 LONX 00536740912TRLO1 05-Jun-18 08:07:01 205 4302 LONX 00536740957TRLO1 05-Jun-18 08:07:23 245 4301 LONX 00536741054TRLO1 05-Jun-18 08:07:29 171 4300.5 LONX 00536741072TRLO1 05-Jun-18 08:07:34 120 4297 LONX 00536741085TRLO1 05-Jun-18 08:07:46 186 4299 LONX 00536741104TRLO1 05-Jun-18 08:08:36 42 4300 LONX 00536741177TRLO1 05-Jun-18 08:08:36 124 4300 LONX 00536741176TRLO1 05-Jun-18 08:08:36 300 4300 LONX 00536741175TRLO1 05-Jun-18 08:08:41 123 4300 LONX 00536741180TRLO1 05-Jun-18 08:09:12 135 4300 LONX 00536741268TRLO1 05-Jun-18 08:09:44 124 4301.5 LONX 00536741389TRLO1 05-Jun-18 08:09:44 260 4301.5 LONX 00536741390TRLO1 05-Jun-18 08:10:00 190 4303 LONX 00536741412TRLO1 05-Jun-18 08:10:00 15 4303 LONX 00536741413TRLO1 05-Jun-18 08:10:01 137 4302.5 LONX 00536741420TRLO1 05-Jun-18 08:10:19 170 4293.5 LONX 00536741469TRLO1 05-Jun-18 08:10:36 146 4292.5 LONX 00536741549TRLO1 05-Jun-18 08:10:36 2 4292.5 LONX 00536741548TRLO1 05-Jun-18 08:10:50 140 4293.5 LONX 00536741577TRLO1 05-Jun-18 08:11:12 84 4295.5 LONX 00536741647TRLO1 05-Jun-18 08:11:14 176 4295.5 LONX 00536741653TRLO1 05-Jun-18 08:11:39 150 4294 LONX 00536741775TRLO1 05-Jun-18 08:11:39 56 4294 LONX 00536741777TRLO1 05-Jun-18 08:11:39 175 4294 LONX 00536741776TRLO1 05-Jun-18 08:12:18 225 4296 LONX 00536741986TRLO1 05-Jun-18 08:12:38 139 4297 LONX 00536742110TRLO1 05-Jun-18 08:12:55 186 4297.5 LONX 00536742193TRLO1 05-Jun-18 08:12:55 137 4297.5 LONX 00536742192TRLO1 05-Jun-18 08:13:34 90 4297 LONX 00536742343TRLO1 05-Jun-18 08:13:34 140 4297 LONX 00536742344TRLO1 05-Jun-18 08:13:40 130 4297.5 LONX 00536742353TRLO1 05-Jun-18 08:14:23 426 4299 LONX 00536742506TRLO1 05-Jun-18 08:15:00 165 4295.5 LONX 00536742554TRLO1 05-Jun-18 08:15:27 98 4297 LONX 00536742607TRLO1 05-Jun-18 08:15:41 190 4298 LONX 00536742637TRLO1 05-Jun-18 08:15:41 235 4297 LONX 00536742638TRLO1 05-Jun-18 08:15:41 153 4298 LONX 00536742639TRLO1 05-Jun-18 08:15:41 62 4298 LONX 00536742640TRLO1 05-Jun-18 08:16:12 110 4298 LONX 00536742785TRLO1 05-Jun-18 08:16:12 133 4298 LONX 00536742784TRLO1 05-Jun-18 08:16:45 318 4299 LONX 00536742855TRLO1 05-Jun-18 08:16:51 135 4298 LONX 00536742866TRLO1 05-Jun-18 08:17:19 75 4298.5 LONX 00536742905TRLO1 05-Jun-18 08:17:27 145 4298.5 LONX 00536742935TRLO1 05-Jun-18 08:17:30 151 4298 LONX 00536742956TRLO1 05-Jun-18 08:18:07 124 4299 LONX 00536743038TRLO1 05-Jun-18 08:18:21 176 4301 LONX 00536743083TRLO1 05-Jun-18 08:18:21 69 4301 LONX 00536743084TRLO1 05-Jun-18 08:18:57 162 4305 LONX 00536743188TRLO1 05-Jun-18 08:18:57 175 4304.5 LONX 00536743187TRLO1 05-Jun-18 08:19:18 3 4304.5 LONX 00536743250TRLO1 05-Jun-18 08:19:18 175 4304.5 LONX 00536743249TRLO1 05-Jun-18 08:19:34 175 4304.5 LONX 00536743275TRLO1 05-Jun-18 08:19:40 138 4304 LONX 00536743284TRLO1 05-Jun-18 08:20:06 114 4302 LONX 00536743336TRLO1 05-Jun-18 08:20:38 124 4303.5 LONX 00536743411TRLO1 05-Jun-18 08:20:38 175 4303.5 LONX 00536743410TRLO1 05-Jun-18 08:21:08 100 4307 LONX 00536743510TRLO1 05-Jun-18 08:21:19 160 4310.5 LONX 00536743557TRLO1 05-Jun-18 08:21:20 290 4309.5 LONX 00536743563TRLO1 05-Jun-18 08:22:08 70 4316 LONX 00536743667TRLO1 05-Jun-18 08:22:08 175 4316 LONX 00536743666TRLO1 05-Jun-18 08:22:33 235 4315.5 LONX 00536743721TRLO1 05-Jun-18 08:22:34 195 4314 LONX 00536743725TRLO1 05-Jun-18 08:23:18 60 4316.5 LONX 00536743795TRLO1 05-Jun-18 08:23:18 71 4316.5 LONX 00536743796TRLO1 05-Jun-18 08:23:18 144 4316.5 LONX 00536743797TRLO1 05-Jun-18 08:23:50 180 4316 LONX 00536743853TRLO1 05-Jun-18 08:23:51 135 4315.5 LONX 00536743865TRLO1 05-Jun-18 08:24:05 154 4314 LONX 00536743901TRLO1 05-Jun-18 08:25:03 472 4315 LONX 00536744031TRLO1 05-Jun-18 08:25:55 149 4318 LONX 00536744103TRLO1 05-Jun-18 08:25:55 175 4318 LONX 00536744102TRLO1 05-Jun-18 08:26:23 131 4320 LONX 00536744166TRLO1 05-Jun-18 08:26:23 164 4320 LONX 00536744167TRLO1 05-Jun-18 08:26:23 175 4320 LONX 00536744168TRLO1 05-Jun-18 08:27:19 153 4315 LONX 00536744240TRLO1 05-Jun-18 08:27:19 40 4315 LONX 00536744241TRLO1 05-Jun-18 08:27:19 83 4315.5 LONX 00536744245TRLO1 05-Jun-18 08:27:19 101 4315.5 LONX 00536744246TRLO1 05-Jun-18 08:28:00 300 4316.5 LONX 00536744349TRLO1 05-Jun-18 08:28:52 393 4315 LONX 00536744512TRLO1 05-Jun-18 08:28:52 13 4315 LONX 00536744511TRLO1 05-Jun-18 08:29:31 225 4319 LONX 00536744650TRLO1 05-Jun-18 08:29:31 125 4319.5 LONX 00536744652TRLO1 05-Jun-18 08:29:31 193 4319.5 LONX 00536744651TRLO1 05-Jun-18 08:30:13 149 4318 LONX 00536744782TRLO1 05-Jun-18 08:30:20 55 4317 LONX 00536744801TRLO1 05-Jun-18 08:30:20 102 4317 LONX 00536744802TRLO1 05-Jun-18 08:30:42 10 4318 LONX 00536744861TRLO1 05-Jun-18 08:30:42 155 4318 LONX 00536744860TRLO1 05-Jun-18 08:30:57 145 4317.5 LONX 00536744910TRLO1 05-Jun-18 08:31:03 21 4317 LONX 00536744916TRLO1 05-Jun-18 08:31:03 124 4317 LONX 00536744917TRLO1 05-Jun-18 08:31:25 137 4317.5 LONX 00536744997TRLO1 05-Jun-18 08:31:38 138 4317.5 LONX 00536745009TRLO1 05-Jun-18 08:32:28 102 4320.5 LONX 00536745273TRLO1 05-Jun-18 08:32:28 133 4320.5 LONX 00536745274TRLO1 05-Jun-18 08:33:11 99 4325.5 LONX 00536745422TRLO1 05-Jun-18 08:33:12 255 4325 LONX 00536745435TRLO1 05-Jun-18 08:33:17 230 4325 LONX 00536745443TRLO1 05-Jun-18 08:34:02 189 4327 LONX 00536745595TRLO1 05-Jun-18 08:34:02 205 4326 LONX 00536745596TRLO1 05-Jun-18 08:34:46 310 4328.5 LONX 00536745714TRLO1 05-Jun-18 08:35:03 150 4330.5 LONX 00536745736TRLO1 05-Jun-18 08:35:15 169 4332.5 LONX 00536745810TRLO1 05-Jun-18 08:35:36 26 4331 LONX 00536745852TRLO1 05-Jun-18 08:35:36 165 4331 LONX 00536745853TRLO1 05-Jun-18 08:36:24 175 4338 LONX 00536746084TRLO1 05-Jun-18 08:36:26 153 4336.5 LONX 00536746089TRLO1 05-Jun-18 08:36:26 169 4336 LONX 00536746090TRLO1 05-Jun-18 08:36:43 140 4335 LONX 00536746137TRLO1 05-Jun-18 08:37:14 71 4332.5 LONX 00536746258TRLO1 05-Jun-18 08:37:40 100 4335 LONX 00536746325TRLO1 05-Jun-18 08:37:40 175 4335 LONX 00536746324TRLO1 05-Jun-18 08:38:14 175 4338.5 LONX 00536746386TRLO1 05-Jun-18 08:38:27 310 4337 LONX 00536746444TRLO1 05-Jun-18 08:39:12 150 4332 LONX 00536746595TRLO1 05-Jun-18 08:39:14 180 4331 LONX 00536746599TRLO1 05-Jun-18 08:39:29 173 4328.5 LONX 00536746642TRLO1 05-Jun-18 08:40:28 76 4332 LONX 00536746873TRLO1 05-Jun-18 08:40:28 185 4332 LONX 00536746875TRLO1 05-Jun-18 08:40:28 175 4332 LONX 00536746874TRLO1 05-Jun-18 08:40:35 160 4331 LONX 00536746888TRLO1 05-Jun-18 08:41:06 161 4326.5 LONX 00536746949TRLO1 05-Jun-18 08:41:30 185 4328 LONX 00536747096TRLO1 05-Jun-18 08:42:32 194 4332 LONX 00536747357TRLO1 05-Jun-18 08:42:45 57 4334 LONX 00536747416TRLO1 05-Jun-18 08:42:45 356 4334 LONX 00536747415TRLO1 05-Jun-18 08:43:13 170 4336 LONX 00536747519TRLO1 05-Jun-18 08:43:50 71 4335.5 LONX 00536747616TRLO1 05-Jun-18 08:44:07 95 4336 LONX 00536747668TRLO1 05-Jun-18 08:44:36 85 4338 LONX 00536747839TRLO1 05-Jun-18 08:44:36 186 4338 LONX 00536747838TRLO1 05-Jun-18 08:44:36 175 4338 LONX 00536747837TRLO1 05-Jun-18 08:45:19 123 4339.5 LONX 00536747934TRLO1 05-Jun-18 08:45:19 64 4339.5 LONX 00536747933TRLO1 05-Jun-18 08:45:19 175 4339 LONX 00536747932TRLO1 05-Jun-18 08:45:53 261 4340.5 LONX 00536748064TRLO1 05-Jun-18 08:46:16 100 4340 LONX 00536748103TRLO1 05-Jun-18 08:46:46 205 4342.5 LONX 00536748323TRLO1 05-Jun-18 08:46:46 154 4341.5 LONX 00536748324TRLO1 05-Jun-18 08:47:11 182 4338.5 LONX 00536748458TRLO1 05-Jun-18 08:47:53 180 4337.5 LONX 00536748643TRLO1 05-Jun-18 08:48:23 154 4337 LONX 00536748696TRLO1 05-Jun-18 08:48:44 176 4336.5 LONX 00536748728TRLO1 05-Jun-18 08:48:44 184 4336.5 LONX 00536748729TRLO1 05-Jun-18 08:49:22 175 4335 LONX 00536748912TRLO1 05-Jun-18 08:49:53 146 4335.5 LONX 00536749046TRLO1 05-Jun-18 08:49:53 100 4336 LONX 00536749047TRLO1 05-Jun-18 08:50:07 175 4335 LONX 00536749157TRLO1 05-Jun-18 08:50:57 143 4332.5 LONX 00536749233TRLO1 05-Jun-18 08:50:57 14 4333.5 LONX 00536749236TRLO1 05-Jun-18 08:50:57 198 4333 LONX 00536749235TRLO1 05-Jun-18 08:50:57 175 4333 LONX 00536749234TRLO1 05-Jun-18 08:51:47 225 4338 LONX 00536749401TRLO1 05-Jun-18 08:52:00 166 4338 LONX 00536749427TRLO1 05-Jun-18 08:53:26 133 4339 LONX 00536749663TRLO1 05-Jun-18 08:53:26 491 4339 LONX 00536749662TRLO1 05-Jun-18 08:53:39 157 4337 LONX 00536749683TRLO1 05-Jun-18 08:53:59 141 4335.5 LONX 00536749728TRLO1 05-Jun-18 08:54:25 180 4335.5 LONX 00536749783TRLO1 05-Jun-18 08:55:38 168 4339 LONX 00536750040TRLO1 05-Jun-18 08:55:38 228 4339 LONX 00536750039TRLO1 05-Jun-18 08:55:38 175 4339 LONX 00536750038TRLO1 05-Jun-18 08:55:59 69 4337.5 LONX 00536750095TRLO1 05-Jun-18 08:55:59 76 4337.5 LONX 00536750096TRLO1 05-Jun-18 08:56:30 93 4337.5 LONX 00536750194TRLO1 05-Jun-18 08:56:35 28 4337.5 LONX 00536750220TRLO1 05-Jun-18 08:56:41 13 4337.5 LONX 00536750229TRLO1 05-Jun-18 08:56:46 155 4337 LONX 00536750259TRLO1 05-Jun-18 08:58:06 95 4337.5 LONX 00536750516TRLO1 05-Jun-18 08:58:06 175 4337.5 LONX 00536750515TRLO1 05-Jun-18 08:58:06 190 4338 LONX 00536750517TRLO1 05-Jun-18 08:58:27 60 4337.5 LONX 00536750571TRLO1 05-Jun-18 08:58:28 38 4337.5 LONX 00536750573TRLO1 05-Jun-18 08:58:44 190 4337 LONX 00536750630TRLO1 05-Jun-18 08:58:44 140 4337 LONX 00536750631TRLO1 05-Jun-18 08:59:47 240 4339.5 LONX 00536750835TRLO1 05-Jun-18 08:59:47 179 4339.5 LONX 00536750838TRLO1 05-Jun-18 09:00:00 155 4338 LONX 00536750890TRLO1 05-Jun-18 09:00:39 100 4338.5 LONX 00536751072TRLO1 05-Jun-18 09:00:39 45 4338.5 LONX 00536751073TRLO1 05-Jun-18 09:00:45 65 4338 LONX 00536751114TRLO1 05-Jun-18 09:00:45 150 4338 LONX 00536751115TRLO1 05-Jun-18 09:01:00 100 4339 LONX 00536751146TRLO1 05-Jun-18 09:01:00 60 4339 LONX 00536751145TRLO1 05-Jun-18 09:01:04 144 4338 LONX 00536751180TRLO1 05-Jun-18 09:01:21 150 4335 LONX 00536751338TRLO1 05-Jun-18 09:01:53 150 4332.5 LONX 00536751436TRLO1 05-Jun-18 09:01:53 150 4332.5 LONX 00536751437TRLO1 05-Jun-18 09:02:20 26 4332.5 LONX 00536751505TRLO1 05-Jun-18 09:02:20 13 4332.5 LONX 00536751504TRLO1 05-Jun-18 09:02:20 53 4332.5 LONX 00536751503TRLO1 05-Jun-18 09:02:49 42 4332.5 LONX 00536751605TRLO1 05-Jun-18 09:02:49 118 4332.5 LONX 00536751604TRLO1 05-Jun-18 09:02:49 175 4332.5 LONX 00536751603TRLO1 05-Jun-18 09:03:05 30 4332.5 LONX 00536751642TRLO1 05-Jun-18 09:03:05 136 4332.5 LONX 00536751643TRLO1 05-Jun-18 09:03:23 38 4332 LONX 00536751691TRLO1 05-Jun-18 09:03:23 100 4332 LONX 00536751692TRLO1 05-Jun-18 09:03:38 36 4332.5 LONX 00536751712TRLO1 05-Jun-18 09:03:59 245 4332.5 LONX 00536751824TRLO1 05-Jun-18 09:03:59 3 4332.5 LONX 00536751825TRLO1 05-Jun-18 09:03:59 2 4332.5 LONX 00536751826TRLO1 05-Jun-18 09:04:09 173 4332.5 LONX 00536751833TRLO1 05-Jun-18 09:04:45 138 4330 LONX 00536751892TRLO1 05-Jun-18 09:05:01 183 4329.5 LONX 00536751931TRLO1 05-Jun-18 09:05:25 95 4329.5 LONX 00536752060TRLO1 05-Jun-18 09:05:25 175 4329.5 LONX 00536752059TRLO1 05-Jun-18 09:05:37 166 4329.5 LONX 00536752089TRLO1 05-Jun-18 09:06:10 164 4328.5 LONX 00536752181TRLO1 05-Jun-18 09:06:24 314 4331 LONX 00536752209TRLO1 05-Jun-18 09:06:39 62 4330.5 LONX 00536752270TRLO1 05-Jun-18 09:06:39 83 4330.5 LONX 00536752271TRLO1 05-Jun-18 09:06:50 153 4329.5 LONX 00536752278TRLO1 05-Jun-18 09:06:50 2 4329.5 LONX 00536752279TRLO1 05-Jun-18 09:07:37 35 4332 LONX 00536752418TRLO1 05-Jun-18 09:07:37 35 4332 LONX 00536752417TRLO1 05-Jun-18 09:07:46 25 4332.5 LONX 00536752444TRLO1 05-Jun-18 09:07:48 173 4333 LONX 00536752452TRLO1 05-Jun-18 09:07:59 315 4332 LONX 00536752480TRLO1 05-Jun-18 09:08:28 162 4331.5 LONX 00536752628TRLO1 05-Jun-18 09:08:28 11 4331.5 LONX 00536752629TRLO1 05-Jun-18 09:08:28 138 4331.5 LONX 00536752630TRLO1 05-Jun-18 09:09:12 175 4332.5 LONX 00536752794TRLO1 05-Jun-18 09:09:40 270 4332 LONX 00536752855TRLO1 05-Jun-18 09:09:40 150 4332 LONX 00536752856TRLO1 05-Jun-18 09:10:07 275 4334 LONX 00536753003TRLO1 05-Jun-18 09:10:40 145 4333.5 LONX 00536753118TRLO1 05-Jun-18 09:10:45 186 4333 LONX 00536753131TRLO1 05-Jun-18 09:11:42 53 4333 LONX 00536753314TRLO1 05-Jun-18 09:11:47 96 4333.5 LONX 00536753322TRLO1 05-Jun-18 09:11:47 175 4333.5 LONX 00536753321TRLO1 05-Jun-18 09:11:49 151 4333.5 LONX 00536753329TRLO1 05-Jun-18 09:11:55 10 4333 LONX 00536753334TRLO1 05-Jun-18 09:11:55 155 4333 LONX 00536753335TRLO1 05-Jun-18 09:12:40 89 4333 LONX 00536753424TRLO1 05-Jun-18 09:12:40 121 4333 LONX 00536753423TRLO1 05-Jun-18 09:12:50 65 4333 LONX 00536753433TRLO1 05-Jun-18 09:12:50 99 4333 LONX 00536753432TRLO1 05-Jun-18 09:13:04 100 4330 LONX 00536753467TRLO1 05-Jun-18 09:13:04 77 4330 LONX 00536753468TRLO1 05-Jun-18 09:13:41 74 4330.5 LONX 00536753557TRLO1 05-Jun-18 09:13:41 64 4330.5 LONX 00536753558TRLO1 05-Jun-18 09:13:41 140 4330.5 LONX 00536753559TRLO1 05-Jun-18 09:14:06 178 4330 LONX 00536753658TRLO1 05-Jun-18 09:14:52 156 4328.5 LONX 00536753781TRLO1 05-Jun-18 09:14:52 180 4328.5 LONX 00536753780TRLO1 05-Jun-18 09:15:38 117 4332 LONX 00536753927TRLO1 05-Jun-18 09:15:38 127 4332 LONX 00536753926TRLO1 05-Jun-18 09:15:38 220 4331.5 LONX 00536753928TRLO1 05-Jun-18 09:16:38 185 4333.5 LONX 00536754063TRLO1 05-Jun-18 09:16:41 210 4333.5 LONX 00536754067TRLO1 05-Jun-18 09:16:41 175 4333.5 LONX 00536754068TRLO1 05-Jun-18 09:17:10 148 4331 LONX 00536754154TRLO1 05-Jun-18 09:17:33 138 4329.5 LONX 00536754248TRLO1 05-Jun-18 09:18:27 180 4328.5 LONX 00536754354TRLO1 05-Jun-18 09:18:27 175 4328.5 LONX 00536754355TRLO1 05-Jun-18 09:18:41 150 4327.5 LONX 00536754420TRLO1 05-Jun-18 09:19:59 148 4331.5 LONX 00536754606TRLO1 05-Jun-18 09:20:14 134 4332 LONX 00536754654TRLO1 05-Jun-18 09:20:14 183 4332 LONX 00536754653TRLO1 05-Jun-18 09:20:24 175 4333.5 LONX 00536754680TRLO1 05-Jun-18 09:20:43 186 4331.5 LONX 00536754729TRLO1 05-Jun-18 09:21:05 239 4331.5 LONX 00536754784TRLO1 05-Jun-18 09:21:24 145 4330.5 LONX 00536754836TRLO1 05-Jun-18 09:21:49 174 4330.5 LONX 00536754871TRLO1 05-Jun-18 09:22:57 263 4331 LONX 00536755096TRLO1 05-Jun-18 09:23:28 270 4331 LONX 00536755145TRLO1 05-Jun-18 09:23:28 159 4332 LONX 00536755147TRLO1 05-Jun-18 09:23:28 175 4332 LONX 00536755146TRLO1 05-Jun-18 09:24:04 285 4331 LONX 00536755235TRLO1 05-Jun-18 09:24:25 150 4328.5 LONX 00536755292TRLO1 05-Jun-18 09:24:25 142 4328.5 LONX 00536755293TRLO1 05-Jun-18 09:25:29 18 4328 LONX 00536755464TRLO1 05-Jun-18 09:25:29 175 4328 LONX 00536755463TRLO1 05-Jun-18 09:25:29 170 4327.5 LONX 00536755462TRLO1 05-Jun-18 09:26:18 100 4328.5 LONX 00536755666TRLO1 05-Jun-18 09:26:18 175 4328.5 LONX 00536755665TRLO1 05-Jun-18 09:27:05 230 4331 LONX 00536755823TRLO1 05-Jun-18 09:27:28 295 4332 LONX 00536755930TRLO1 05-Jun-18 09:28:07 200 4333.5 LONX 00536756027TRLO1 05-Jun-18 09:29:03 164 4335 LONX 00536756209TRLO1 05-Jun-18 09:29:15 332 4335 LONX 00536756218TRLO1 05-Jun-18 09:29:50 177 4334 LONX 00536756355TRLO1 05-Jun-18 09:30:00 158 4332 LONX 00536756373TRLO1 05-Jun-18 09:30:35 165 4330 LONX 00536756659TRLO1 05-Jun-18 09:30:35 46 4330 LONX 00536756661TRLO1 05-Jun-18 09:30:35 175 4330 LONX 00536756660TRLO1 05-Jun-18 09:31:20 123 4328.5 LONX 00536756792TRLO1 05-Jun-18 09:31:20 28 4328.5 LONX 00536756791TRLO1 05-Jun-18 09:31:32 145 4327.5 LONX 00536756840TRLO1 05-Jun-18 09:32:01 175 4328.5 LONX 00536756889TRLO1 05-Jun-18 09:32:58 323 4331 LONX 00536757142TRLO1 05-Jun-18 09:32:58 153 4331 LONX 00536757141TRLO1 05-Jun-18 09:33:11 155 4329 LONX 00536757184TRLO1 05-Jun-18 09:33:56 230 4329.5 LONX 00536757243TRLO1 05-Jun-18 09:34:25 187 4329 LONX 00536757327TRLO1 05-Jun-18 09:34:43 143 4332 LONX 00536757340TRLO1 05-Jun-18 09:35:00 160 4332 LONX 00536757388TRLO1 05-Jun-18 09:35:12 50 4331 LONX 00536757412TRLO1 05-Jun-18 09:35:12 109 4331 LONX 00536757413TRLO1 05-Jun-18 09:35:43 144 4329.5 LONX 00536757460TRLO1 05-Jun-18 09:36:00 22 4329 LONX 00536757492TRLO1 05-Jun-18 09:36:00 92 4329 LONX 00536757493TRLO1 05-Jun-18 09:36:00 61 4329 LONX 00536757494TRLO1 05-Jun-18 09:36:49 160 4327.5 LONX 00536757560TRLO1 05-Jun-18 09:37:16 175 4327.5 LONX 00536757632TRLO1 05-Jun-18 09:37:30 45 4327 LONX 00536757654TRLO1 05-Jun-18 09:37:30 140 4327 LONX 00536757655TRLO1 05-Jun-18 09:37:30 171 4327 LONX 00536757656TRLO1 05-Jun-18 09:38:09 189 4324.5 LONX 00536757699TRLO1 05-Jun-18 09:38:38 220 4323.5 LONX 00536757761TRLO1 05-Jun-18 09:38:57 146 4324 LONX 00536757804TRLO1 05-Jun-18 09:39:14 50 4323.5 LONX 00536757834TRLO1 05-Jun-18 09:39:14 126 4323.5 LONX 00536757835TRLO1 05-Jun-18 09:39:58 34 4320 LONX 00536758047TRLO1 05-Jun-18 09:39:58 150 4320 LONX 00536758048TRLO1 05-Jun-18 09:41:04 190 4321.5 LONX 00536758210TRLO1 05-Jun-18 09:41:04 203 4321.5 LONX 00536758209TRLO1 05-Jun-18 09:41:15 109 4320 LONX 00536758271TRLO1 05-Jun-18 09:41:15 95 4320 LONX 00536758272TRLO1 05-Jun-18 09:41:43 184 4319.5 LONX 00536758370TRLO1 05-Jun-18 09:42:18 255 4320.5 LONX 00536758491TRLO1 05-Jun-18 09:42:55 159 4319.5 LONX 00536758531TRLO1 05-Jun-18 09:43:26 30 4319.5 LONX 00536758586TRLO1 05-Jun-18 09:43:26 208 4319.5 LONX 00536758585TRLO1 05-Jun-18 09:44:12 78 4324.5 LONX 00536758656TRLO1 05-Jun-18 09:44:17 75 4324.5 LONX 00536758705TRLO1 05-Jun-18 09:44:19 163 4324.5 LONX 00536758739TRLO1 05-Jun-18 09:44:49 175 4323.5 LONX 00536758831TRLO1 05-Jun-18 09:45:20 175 4322.5 LONX 00536758878TRLO1 05-Jun-18 09:45:54 171 4322 LONX 00536758940TRLO1 05-Jun-18 09:45:57 156 4321.5 LONX 00536758956TRLO1 05-Jun-18 09:45:57 25 4321.5 LONX 00536758958TRLO1 05-Jun-18 09:46:31 146 4321.5 LONX 00536759086TRLO1 05-Jun-18 09:47:24 100 4322.5 LONX 00536759306TRLO1 05-Jun-18 09:47:37 220 4322.5 LONX 00536759332TRLO1 05-Jun-18 09:48:23 177 4322 LONX 00536759443TRLO1 05-Jun-18 09:48:23 73 4322.5 LONX 00536759446TRLO1 05-Jun-18 09:48:23 198 4322.5 LONX 00536759445TRLO1 05-Jun-18 09:48:23 160 4322.5 LONX 00536759444TRLO1 05-Jun-18 09:49:10 165 4322.5 LONX 00536759574TRLO1 05-Jun-18 09:49:45 160 4322 LONX 00536759650TRLO1 05-Jun-18 09:49:45 145 4322.5 LONX 00536759654TRLO1 05-Jun-18 09:50:50 71 4324.5 LONX 00536759797TRLO1 05-Jun-18 09:50:54 220 4323.5 LONX 00536759803TRLO1 05-Jun-18 09:51:12 185 4322.5 LONX 00536759847TRLO1 05-Jun-18 09:51:50 100 4326 LONX 00536760011TRLO1 05-Jun-18 09:52:20 290 4327.5 LONX 00536760096TRLO1 05-Jun-18 09:52:36 161 4326 LONX 00536760149TRLO1 05-Jun-18 09:53:24 160 4326 LONX 00536760351TRLO1 05-Jun-18 09:53:31 139 4326.5 LONX 00536760358TRLO1 05-Jun-18 09:53:31 21 4326.5 LONX 00536760359TRLO1 05-Jun-18 09:53:44 28 4327.5 LONX 00536760363TRLO1 05-Jun-18 09:54:13 283 4329 LONX 00536760406TRLO1 05-Jun-18 09:54:13 36 4329 LONX 00536760405TRLO1 05-Jun-18 09:54:47 240 4330 LONX 00536760478TRLO1 05-Jun-18 09:54:47 300 4329.5 LONX 00536760479TRLO1 05-Jun-18 09:56:09 145 4327.5 LONX 00536760691TRLO1 05-Jun-18 09:56:16 183 4327 LONX 00536760699TRLO1 05-Jun-18 09:56:48 183 4326.5 LONX 00536760737TRLO1 05-Jun-18 09:57:32 184 4324 LONX 00536760837TRLO1 05-Jun-18 09:57:50 181 4323 LONX 00536760864TRLO1 05-Jun-18 09:58:25 165 4322 LONX 00536760962TRLO1 05-Jun-18 09:59:00 156 4321 LONX 00536761028TRLO1 05-Jun-18 09:59:41 193 4321 LONX 00536761149TRLO1 05-Jun-18 10:00:19 195 4321 LONX 00536761232TRLO1 05-Jun-18 10:00:58 175 4318.5 LONX 00536761276TRLO1 05-Jun-18 10:01:07 171 4317.5 LONX 00536761311TRLO1 05-Jun-18 10:01:34 146 4316 LONX 00536761363TRLO1 05-Jun-18 10:02:01 184 4315 LONX 00536761420TRLO1 05-Jun-18 10:02:19 38 4313 LONX 00536761469TRLO1 05-Jun-18 10:02:19 137 4313 LONX 00536761470TRLO1 05-Jun-18 10:02:41 147 4311.5 LONX 00536761525TRLO1 05-Jun-18 10:03:06 165 4310.5 LONX 00536761597TRLO1 05-Jun-18 10:03:33 156 4312.5 LONX 00536761697TRLO1 05-Jun-18 10:04:03 36 4313 LONX 00536761723TRLO1 05-Jun-18 10:04:03 144 4313 LONX 00536761724TRLO1 05-Jun-18 10:04:41 175 4314 LONX 00536761771TRLO1 05-Jun-18 10:05:08 193 4313.5 LONX 00536761836TRLO1 05-Jun-18 10:05:56 18 4315.5 LONX 00536761904TRLO1 05-Jun-18 10:06:08 175 4316 LONX 00536761915TRLO1 05-Jun-18 10:06:17 195 4316.5 LONX 00536761964TRLO1 05-Jun-18 10:06:23 97 4315.5 LONX 00536761977TRLO1 05-Jun-18 10:06:23 58 4315.5 LONX 00536761978TRLO1 05-Jun-18 10:06:49 145 4315 LONX 00536762014TRLO1 05-Jun-18 10:07:56 175 4315 LONX 00536762122TRLO1 05-Jun-18 10:08:01 100 4315 LONX 00536762131TRLO1 05-Jun-18 10:08:24 200 4317 LONX 00536762215TRLO1 05-Jun-18 10:08:24 15 4317 LONX 00536762218TRLO1 05-Jun-18 10:08:25 6 4316.5 LONX 00536762251TRLO1 05-Jun-18 10:08:25 154 4316.5 LONX 00536762252TRLO1 05-Jun-18 10:09:32 196 4317 LONX 00536762542TRLO1 05-Jun-18 10:10:01 175 4318 LONX 00536762617TRLO1 05-Jun-18 10:10:01 38 4318.5 LONX 00536762620TRLO1 05-Jun-18 10:10:01 96 4318.5 LONX 00536762619TRLO1 05-Jun-18 10:10:01 175 4318.5 LONX 00536762618TRLO1 05-Jun-18 10:11:05 220 4320.5 LONX 00536762815TRLO1 05-Jun-18 10:11:41 87 4322.5 LONX 00536762939TRLO1 05-Jun-18 10:11:43 166 4322.5 LONX 00536762945TRLO1 05-Jun-18 10:12:01 166 4321.5 LONX 00536762986TRLO1 05-Jun-18 10:12:34 146 4322 LONX 00536763115TRLO1 05-Jun-18 10:12:56 177 4319.5 LONX 00536763159TRLO1 05-Jun-18 10:13:42 188 4321.5 LONX 00536763260TRLO1 05-Jun-18 10:13:42 27 4321.5 LONX 00536763261TRLO1 05-Jun-18 10:15:10 220 4324 LONX 00536763490TRLO1 05-Jun-18 10:15:10 155 4324 LONX 00536763489TRLO1 05-Jun-18 10:15:32 67 4324 LONX 00536763590TRLO1 05-Jun-18 10:15:32 175 4324 LONX 00536763589TRLO1 05-Jun-18 10:16:02 171 4323.5 LONX 00536763659TRLO1 05-Jun-18 10:17:04 175 4324.5 LONX 00536763875TRLO1 05-Jun-18 10:17:04 37 4325.5 LONX 00536763878TRLO1 05-Jun-18 10:17:04 174 4325 LONX 00536763877TRLO1 05-Jun-18 10:17:04 175 4325 LONX 00536763876TRLO1 05-Jun-18 10:18:35 200 4325 LONX 00536764041TRLO1 05-Jun-18 10:18:35 170 4325 LONX 00536764040TRLO1 05-Jun-18 10:19:03 162 4324 LONX 00536764092TRLO1 05-Jun-18 10:20:19 18 4326 LONX 00536764305TRLO1 05-Jun-18 10:20:19 378 4326 LONX 00536764304TRLO1 05-Jun-18 10:21:21 415 4326.5 LONX 00536764487TRLO1 05-Jun-18 10:21:49 162 4327 LONX 00536764533TRLO1 05-Jun-18 10:22:13 178 4326 LONX 00536764590TRLO1 05-Jun-18 10:22:40 155 4326 LONX 00536764661TRLO1 05-Jun-18 10:23:39 165 4325.5 LONX 00536764873TRLO1 05-Jun-18 10:23:39 175 4325.5 LONX 00536764874TRLO1 05-Jun-18 10:23:39 13 4325.5 LONX 00536764875TRLO1 05-Jun-18 10:24:24 144 4326 LONX 00536765010TRLO1 05-Jun-18 10:25:32 282 4329 LONX 00536765229TRLO1 05-Jun-18 10:25:57 63 4329 LONX 00536765287TRLO1 05-Jun-18 10:25:57 203 4329 LONX 00536765286TRLO1 05-Jun-18 10:26:35 175 4329.5 LONX 00536765379TRLO1 05-Jun-18 10:27:33 295 4330.5 LONX 00536765705TRLO1 05-Jun-18 10:28:50 175 4330.5 LONX 00536765859TRLO1 05-Jun-18 10:29:20 424 4332 LONX 00536765966TRLO1 05-Jun-18 10:29:40 46 4330.5 LONX 00536766043TRLO1 05-Jun-18 10:29:40 112 4330.5 LONX 00536766044TRLO1 05-Jun-18 10:30:00 85 4329.5 LONX 00536766148TRLO1 05-Jun-18 10:30:00 65 4329.5 LONX 00536766149TRLO1 05-Jun-18 10:30:56 205 4328.5 LONX 00536766302TRLO1 05-Jun-18 10:30:58 149 4328 LONX 00536766323TRLO1 05-Jun-18 10:31:51 158 4325 LONX 00536766607TRLO1 05-Jun-18 10:31:51 117 4325 LONX 00536766608TRLO1 05-Jun-18 10:32:32 175 4324.5 LONX 00536766728TRLO1 05-Jun-18 10:33:01 145 4322 LONX 00536766864TRLO1 05-Jun-18 10:33:17 140 4321 LONX 00536766924TRLO1 05-Jun-18 10:34:00 175 4320.5 LONX 00536767079TRLO1 05-Jun-18 10:34:30 146 4320 LONX 00536767153TRLO1 05-Jun-18 10:34:34 60 4318.5 LONX 00536767155TRLO1 05-Jun-18 10:35:02 169 4318.5 LONX 00536767273TRLO1 05-Jun-18 10:35:19 82 4318.5 LONX 00536767317TRLO1 05-Jun-18 10:35:52 97 4320.5 LONX 00536767419TRLO1 05-Jun-18 10:35:52 68 4320.5 LONX 00536767418TRLO1 05-Jun-18 10:36:21 170 4321 LONX 00536767508TRLO1 05-Jun-18 10:36:44 176 4320 LONX 00536767739TRLO1 05-Jun-18 10:37:28 191 4322 LONX 00536767853TRLO1 05-Jun-18 10:38:09 265 4323 LONX 00536768042TRLO1 05-Jun-18 10:38:46 140 4322.5 LONX 00536768360TRLO1 05-Jun-18 10:39:02 144 4321.5 LONX 00536768477TRLO1 05-Jun-18 10:39:50 85 4320 LONX 00536768582TRLO1 05-Jun-18 10:39:50 60 4320 LONX 00536768583TRLO1 05-Jun-18 10:39:50 8 4320 LONX 00536768585TRLO1 05-Jun-18 10:39:50 180 4320 LONX 00536768584TRLO1 05-Jun-18 10:40:53 118 4324 LONX 00536768796TRLO1 05-Jun-18 10:40:53 54 4324 LONX 00536768795TRLO1 05-Jun-18 10:41:12 79 4324 LONX 00536768852TRLO1 05-Jun-18 10:41:12 81 4324 LONX 00536768853TRLO1 05-Jun-18 10:41:58 156 4323 LONX 00536768940TRLO1 05-Jun-18 10:43:00 71 4324.5 LONX 00536769134TRLO1 05-Jun-18 10:43:44 24 4326 LONX 00536769197TRLO1 05-Jun-18 10:43:54 40 4326.5 LONX 00536769254TRLO1 05-Jun-18 10:43:55 187 4326 LONX 00536769257TRLO1 05-Jun-18 10:43:58 159 4326 LONX 00536769264TRLO1 05-Jun-18 10:44:33 7 4327 LONX 00536769336TRLO1 05-Jun-18 10:44:33 163 4327 LONX 00536769335TRLO1 05-Jun-18 10:44:51 177 4326 LONX 00536769413TRLO1 05-Jun-18 10:45:44 67 4324 LONX 00536769551TRLO1 05-Jun-18 10:45:44 59 4324 LONX 00536769552TRLO1 05-Jun-18 10:45:44 57 4324 LONX 00536769553TRLO1 05-Jun-18 10:46:08 185 4323.5 LONX 00536769669TRLO1 05-Jun-18 10:46:56 2 4323 LONX 00536769824TRLO1 05-Jun-18 10:47:00 90 4325 LONX 00536769829TRLO1 05-Jun-18 10:47:08 8 4324.5 LONX 00536769843TRLO1 05-Jun-18 10:47:08 182 4324.5 LONX 00536769842TRLO1 05-Jun-18 10:47:21 28 4324.5 LONX 00536769867TRLO1 05-Jun-18 10:47:21 5 4324.5 LONX 00536769868TRLO1 05-Jun-18 10:47:21 1 4324.5 LONX 00536769874TRLO1 05-Jun-18 10:47:26 7 4324.5 LONX 00536769887TRLO1 05-Jun-18 10:47:46 99 4324.5 LONX 00536769907TRLO1 05-Jun-18 10:48:06 175 4325.5 LONX 00536769940TRLO1 05-Jun-18 10:49:06 95 4327 LONX 00536770129TRLO1 05-Jun-18 10:49:06 175 4327 LONX 00536770128TRLO1 05-Jun-18 10:49:10 63 4326 LONX 00536770136TRLO1 05-Jun-18 10:49:10 137 4326 LONX 00536770137TRLO1 05-Jun-18 10:49:45 105 4326 LONX 00536770219TRLO1 05-Jun-18 10:50:01 2 4326 LONX 00536770257TRLO1 05-Jun-18 10:50:09 158 4326 LONX 00536770265TRLO1 05-Jun-18 10:50:25 73 4323.5 LONX 00536770333TRLO1 05-Jun-18 10:50:58 161 4321 LONX 00536770582TRLO1 05-Jun-18 10:51:11 24 4319.5 LONX 00536770637TRLO1 05-Jun-18 10:51:11 121 4319.5 LONX 00536770638TRLO1 05-Jun-18 10:51:30 165 4318 LONX 00536770655TRLO1 05-Jun-18 10:52:37 175 4319.5 LONX 00536770772TRLO1 05-Jun-18 10:53:05 175 4319.5 LONX 00536770832TRLO1 05-Jun-18 10:53:48 118 4320.5 LONX 00536770958TRLO1 05-Jun-18 10:53:48 175 4320.5 LONX 00536770957TRLO1 05-Jun-18 10:54:06 180 4321.5 LONX 00536771010TRLO1 05-Jun-18 10:54:38 147 4318.5 LONX 00536771092TRLO1 05-Jun-18 10:55:17 145 4319 LONX 00536771257TRLO1 05-Jun-18 10:55:37 139 4320.5 LONX 00536771278TRLO1 05-Jun-18 10:56:10 42 4319.5 LONX 00536771370TRLO1 05-Jun-18 10:56:10 134 4319.5 LONX 00536771371TRLO1 05-Jun-18 10:56:31 140 4318.5 LONX 00536771454TRLO1 05-Jun-18 10:56:48 142 4318.5 LONX 00536771512TRLO1 05-Jun-18 10:58:35 152 4314 LONX 00536771807TRLO1 05-Jun-18 10:58:35 190 4314 LONX 00536771806TRLO1 05-Jun-18 10:58:35 175 4314 LONX 00536771805TRLO1 05-Jun-18 10:58:35 272 4313.5 LONX 00536771808TRLO1 05-Jun-18 10:59:50 195 4314 LONX 00536772016TRLO1 05-Jun-18 11:00:18 165 4312.5 LONX 00536772060TRLO1 05-Jun-18 11:01:04 96 4315 LONX 00536772100TRLO1 05-Jun-18 11:01:04 175 4315 LONX 00536772099TRLO1 05-Jun-18 11:01:10 141 4313.5 LONX 00536772110TRLO1 05-Jun-18 11:02:36 100 4314.5 LONX 00536772236TRLO1 05-Jun-18 11:02:50 18 4314.5 LONX 00536772266TRLO1 05-Jun-18 11:03:02 262 4315.5 LONX 00536772306TRLO1 05-Jun-18 11:03:55 94 4314.5 LONX 00536772409TRLO1 05-Jun-18 11:03:55 121 4314.5 LONX 00536772410TRLO1 05-Jun-18 11:04:33 235 4315.5 LONX 00536772462TRLO1 05-Jun-18 11:04:41 178 4315 LONX 00536772473TRLO1 05-Jun-18 11:05:43 195 4312.5 LONX 00536772649TRLO1 05-Jun-18 11:05:43 173 4312.5 LONX 00536772651TRLO1 05-Jun-18 11:06:55 73 4310.5 LONX 00536772826TRLO1 05-Jun-18 11:07:03 179 4309.5 LONX 00536772837TRLO1 05-Jun-18 11:07:03 157 4309.5 LONX 00536772838TRLO1 05-Jun-18 11:07:50 143 4309 LONX 00536772956TRLO1 05-Jun-18 11:08:29 175 4309.5 LONX 00536773023TRLO1 05-Jun-18 11:09:44 265 4310.5 LONX 00536773294TRLO1 05-Jun-18 11:09:44 180 4311 LONX 00536773296TRLO1 05-Jun-18 11:09:44 12 4311 LONX 00536773297TRLO1 05-Jun-18 11:10:19 148 4313 LONX 00536773397TRLO1 05-Jun-18 11:10:59 175 4311.5 LONX 00536773546TRLO1 05-Jun-18 11:12:04 205 4311.5 LONX 00536773723TRLO1 05-Jun-18 11:12:40 25 4311 LONX 00536773828TRLO1 05-Jun-18 11:12:40 151 4311 LONX 00536773829TRLO1 05-Jun-18 11:12:49 168 4311 LONX 00536773843TRLO1 05-Jun-18 11:13:27 177 4310 LONX 00536773940TRLO1 05-Jun-18 11:13:56 188 4308.5 LONX 00536773995TRLO1 05-Jun-18 11:15:28 54 4308 LONX 00536774321TRLO1 05-Jun-18 11:15:28 326 4308 LONX 00536774319TRLO1 05-Jun-18 11:16:40 43 4309.5 LONX 00536774567TRLO1 05-Jun-18 11:16:48 379 4310 LONX 00536774576TRLO1 05-Jun-18 11:17:30 175 4310 LONX 00536774613TRLO1 05-Jun-18 11:18:41 321 4310 LONX 00536774969TRLO1 05-Jun-18 11:18:46 172 4309 LONX 00536774972TRLO1 05-Jun-18 11:19:45 184 4309 LONX 00536775148TRLO1 05-Jun-18 11:21:01 197 4313 LONX 00536775367TRLO1 05-Jun-18 11:21:36 99 4315 LONX 00536775418TRLO1 05-Jun-18 11:21:36 100 4315 LONX 00536775417TRLO1 05-Jun-18 11:21:36 175 4315 LONX 00536775416TRLO1 05-Jun-18 11:22:07 170 4315.5 LONX 00536775486TRLO1 05-Jun-18 11:23:12 175 4316 LONX 00536775621TRLO1 05-Jun-18 11:23:12 230 4315.5 LONX 00536775622TRLO1 05-Jun-18 11:23:12 58 4316 LONX 00536775625TRLO1 05-Jun-18 11:23:12 96 4316 LONX 00536775624TRLO1 05-Jun-18 11:23:12 173 4316 LONX 00536775623TRLO1 05-Jun-18 11:25:05 170 4319 LONX 00536775905TRLO1 05-Jun-18 11:25:24 146 4316.5 LONX 00536775990TRLO1 05-Jun-18 11:26:29 140 4318 LONX 00536776153TRLO1 05-Jun-18 11:26:33 180 4317.5 LONX 00536776166TRLO1 05-Jun-18 11:27:51 65 4319 LONX 00536776366TRLO1 05-Jun-18 11:27:51 210 4319 LONX 00536776367TRLO1 05-Jun-18 11:27:51 140 4318.5 LONX 00536776368TRLO1 05-Jun-18 11:28:32 182 4319.5 LONX 00536776474TRLO1 05-Jun-18 11:29:10 183 4318.5 LONX 00536776610TRLO1 05-Jun-18 11:29:50 73 4320.5 LONX 00536776707TRLO1 05-Jun-18 11:30:10 165 4321.5 LONX 00536776783TRLO1 05-Jun-18 11:30:48 174 4320.5 LONX 00536776853TRLO1 05-Jun-18 11:31:02 105 4318.5 LONX 00536776958TRLO1 05-Jun-18 11:31:35 170 4317.5 LONX 00536777231TRLO1 05-Jun-18 11:32:30 175 4319 LONX 00536777401TRLO1 05-Jun-18 11:33:06 100 4317.5 LONX 00536777476TRLO1 05-Jun-18 11:33:32 175 4319 LONX 00536777521TRLO1 05-Jun-18 11:34:15 69 4321 LONX 00536777596TRLO1 05-Jun-18 11:34:15 196 4321 LONX 00536777597TRLO1 05-Jun-18 11:34:28 154 4320 LONX 00536777617TRLO1 05-Jun-18 11:35:14 89 4321.5 LONX 00536777749TRLO1 05-Jun-18 11:35:37 143 4320.5 LONX 00536777806TRLO1 05-Jun-18 11:35:48 140 4319.5 LONX 00536777848TRLO1 05-Jun-18 11:37:20 207 4322 LONX 00536778071TRLO1 05-Jun-18 11:37:20 175 4322 LONX 00536778070TRLO1 05-Jun-18 11:38:18 74 4322.5 LONX 00536778245TRLO1 05-Jun-18 11:38:18 88 4322.5 LONX 00536778244TRLO1 05-Jun-18 11:38:18 100 4322.5 LONX 00536778243TRLO1 05-Jun-18 11:38:18 56 4322.5 LONX 00536778242TRLO1 05-Jun-18 11:38:58 175 4323 LONX 00536778386TRLO1 05-Jun-18 11:40:02 143 4322.5 LONX 00536778641TRLO1 05-Jun-18 11:40:02 235 4322.5 LONX 00536778640TRLO1 05-Jun-18 11:41:07 100 4322.5 LONX 00536778790TRLO1 05-Jun-18 11:41:07 86 4322.5 LONX 00536778789TRLO1 05-Jun-18 11:42:18 203 4328 LONX 00536779025TRLO1 05-Jun-18 11:42:18 86 4328 LONX 00536779024TRLO1 05-Jun-18 11:42:30 158 4328.5 LONX 00536779057TRLO1 05-Jun-18 11:43:31 174 4328 LONX 00536779221TRLO1 05-Jun-18 11:43:31 175 4328 LONX 00536779222TRLO1 05-Jun-18 11:43:31 8 4328 LONX 00536779223TRLO1 05-Jun-18 11:44:23 149 4331.5 LONX 00536779489TRLO1 05-Jun-18 11:44:40 176 4330 LONX 00536779568TRLO1 05-Jun-18 11:46:11 36 4330 LONX 00536779786TRLO1 05-Jun-18 11:46:11 300 4330 LONX 00536779785TRLO1 05-Jun-18 11:46:47 176 4330 LONX 00536779861TRLO1 05-Jun-18 11:47:33 233 4330 LONX 00536779937TRLO1 05-Jun-18 11:48:10 173 4329 LONX 00536780031TRLO1 05-Jun-18 11:48:53 12 4327.5 LONX 00536780157TRLO1 05-Jun-18 11:48:53 133 4327.5 LONX 00536780158TRLO1 05-Jun-18 11:48:53 27 4328 LONX 00536780160TRLO1 05-Jun-18 11:48:53 165 4328 LONX 00536780159TRLO1 05-Jun-18 11:50:38 176 4329.5 LONX 00536780433TRLO1 05-Jun-18 11:50:38 175 4329.5 LONX 00536780432TRLO1 05-Jun-18 11:50:56 183 4329 LONX 00536780493TRLO1 05-Jun-18 11:51:35 184 4329 LONX 00536780582TRLO1 05-Jun-18 11:52:06 183 4329 LONX 00536780632TRLO1 05-Jun-18 11:52:54 190 4334 LONX 00536780749TRLO1 05-Jun-18 11:53:20 150 4331.5 LONX 00536780832TRLO1 05-Jun-18 11:54:25 175 4332.5 LONX 00536780952TRLO1 05-Jun-18 11:55:07 43 4335 LONX 00536781061TRLO1 05-Jun-18 11:55:10 124 4335.5 LONX 00536781066TRLO1 05-Jun-18 11:55:18 240 4335.5 LONX 00536781083TRLO1 05-Jun-18 11:55:57 31 4330.5 LONX 00536781231TRLO1 05-Jun-18 11:56:12 139 4330.5 LONX 00536781267TRLO1 05-Jun-18 11:56:26 180 4330 LONX 00536781279TRLO1 05-Jun-18 11:57:08 69 4330.5 LONX 00536781356TRLO1 05-Jun-18 11:57:26 164 4330 LONX 00536781379TRLO1 05-Jun-18 11:57:47 142 4327.5 LONX 00536781425TRLO1 05-Jun-18 11:58:37 76 4326.5 LONX 00536781509TRLO1 05-Jun-18 11:58:55 116 4326 LONX 00536781560TRLO1 05-Jun-18 11:58:55 64 4326 LONX 00536781561TRLO1 05-Jun-18 11:59:29 162 4329 LONX 00536781631TRLO1 05-Jun-18 11:59:29 58 4329 LONX 00536781632TRLO1 05-Jun-18 11:59:44 165 4330.5 LONX 00536781672TRLO1 05-Jun-18 12:02:10 194 4331.5 LONX 00536782118TRLO1 05-Jun-18 12:02:10 86 4331.5 LONX 00536782119TRLO1 05-Jun-18 12:02:35 220 4342 LONX 00536782407TRLO1 05-Jun-18 12:02:57 173 4341 LONX 00536782483TRLO1 05-Jun-18 12:03:25 148 4344 LONX 00536782624TRLO1 05-Jun-18 12:03:49 184 4344 LONX 00536782704TRLO1 05-Jun-18 12:04:17 182 4341 LONX 00536782892TRLO1 05-Jun-18 12:05:24 136 4342.5 LONX 00536783128TRLO1 05-Jun-18 12:05:24 200 4342.5 LONX 00536783127TRLO1 05-Jun-18 12:06:06 168 4341 LONX 00536783240TRLO1 05-Jun-18 12:06:35 36 4342.5 LONX 00536783349TRLO1 05-Jun-18 12:06:35 200 4342.5 LONX 00536783348TRLO1 05-Jun-18 12:07:11 181 4342.5 LONX 00536783449TRLO1 05-Jun-18 12:07:38 170 4343.5 LONX 00536783606TRLO1 05-Jun-18 12:07:58 142 4343.5 LONX 00536783659TRLO1 05-Jun-18 12:08:43 130 4342 LONX 00536783871TRLO1 05-Jun-18 12:09:40 175 4342 LONX 00536784107TRLO1 05-Jun-18 12:10:07 201 4341 LONX 00536784198TRLO1 05-Jun-18 12:10:07 165 4341 LONX 00536784199TRLO1 05-Jun-18 12:10:49 100 4341.5 LONX 00536784395TRLO1 05-Jun-18 12:10:49 51 4341.5 LONX 00536784396TRLO1 05-Jun-18 12:11:38 193 4342 LONX 00536784594TRLO1 05-Jun-18 12:11:55 173 4341.5 LONX 00536784612TRLO1 05-Jun-18 12:12:40 160 4342 LONX 00536784838TRLO1 05-Jun-18 12:13:43 230 4342.5 LONX 00536785037TRLO1 05-Jun-18 12:13:52 160 4341.5 LONX 00536785055TRLO1 05-Jun-18 12:14:26 183 4342 LONX 00536785168TRLO1 05-Jun-18 12:15:16 71 4338.5 LONX 00536785418TRLO1 05-Jun-18 12:15:16 50 4338.5 LONX 00536785417TRLO1 05-Jun-18 12:15:56 70 4341 LONX 00536785485TRLO1 05-Jun-18 12:15:56 175 4341 LONX 00536785484TRLO1 05-Jun-18 12:16:29 280 4340.5 LONX 00536785582TRLO1 05-Jun-18 12:17:44 175 4336.5 LONX 00536785926TRLO1 05-Jun-18 12:17:59 175 4337 LONX 00536785952TRLO1 05-Jun-18 12:18:25 50 4338.5 LONX 00536785985TRLO1 05-Jun-18 12:18:31 166 4338 LONX 00536786011TRLO1 05-Jun-18 12:19:19 230 4338.5 LONX 00536786163TRLO1 05-Jun-18 12:19:33 157 4337.5 LONX 00536786195TRLO1 05-Jun-18 12:20:06 149 4335.5 LONX 00536786310TRLO1 05-Jun-18 12:21:30 39 4334 LONX 00536786579TRLO1 05-Jun-18 12:21:30 126 4334 LONX 00536786580TRLO1 05-Jun-18 12:22:04 43 4336 LONX 00536786750TRLO1 05-Jun-18 12:22:04 175 4336 LONX 00536786749TRLO1 05-Jun-18 12:22:51 175 4336 LONX 00536786957TRLO1 05-Jun-18 12:23:24 246 4335.5 LONX 00536787076TRLO1 05-Jun-18 12:23:24 151 4335.5 LONX 00536787078TRLO1 05-Jun-18 12:23:50 72 4334.5 LONX 00536787178TRLO1 05-Jun-18 12:23:50 68 4334.5 LONX 00536787179TRLO1 05-Jun-18 12:25:36 130 4337 LONX 00536787570TRLO1 05-Jun-18 12:25:36 181 4337 LONX 00536787569TRLO1 05-Jun-18 12:25:36 175 4337 LONX 00536787568TRLO1 05-Jun-18 12:26:01 150 4336 LONX 00536787648TRLO1 05-Jun-18 12:26:54 185 4339.5 LONX 00536787778TRLO1 05-Jun-18 12:28:00 175 4341 LONX 00536787873TRLO1 05-Jun-18 12:28:07 220 4340.5 LONX 00536787908TRLO1 05-Jun-18 12:28:52 159 4338.5 LONX 00536788030TRLO1 05-Jun-18 12:28:56 140 4338 LONX 00536788052TRLO1 05-Jun-18 12:30:13 12 4341.5 LONX 00536788251TRLO1 05-Jun-18 12:30:14 150 4341.5 LONX 00536788259TRLO1 05-Jun-18 12:30:47 356 4341 LONX 00536788345TRLO1 05-Jun-18 12:30:47 49 4341 LONX 00536788344TRLO1 05-Jun-18 12:31:27 162 4340.5 LONX 00536788412TRLO1 05-Jun-18 12:32:02 145 4338.5 LONX 00536788508TRLO1 05-Jun-18 12:33:07 170 4341 LONX 00536788629TRLO1 05-Jun-18 12:33:07 246 4340.5 LONX 00536788630TRLO1 05-Jun-18 12:34:45 180 4341.5 LONX 00536788875TRLO1 05-Jun-18 12:34:45 193 4341.5 LONX 00536788874TRLO1 05-Jun-18 12:35:15 165 4341 LONX 00536789014TRLO1 05-Jun-18 12:36:23 21 4340.5 LONX 00536789283TRLO1 05-Jun-18 12:36:23 195 4340.5 LONX 00536789282TRLO1 05-Jun-18 12:36:23 175 4340.5 LONX 00536789281TRLO1 05-Jun-18 12:37:09 215 4341.5 LONX 00536789471TRLO1 05-Jun-18 12:37:36 173 4343 LONX 00536789556TRLO1 05-Jun-18 12:39:07 288 4343.5 LONX 00536789976TRLO1 05-Jun-18 12:39:07 95 4343.5 LONX 00536789975TRLO1 05-Jun-18 12:39:26 169 4343 LONX 00536790078TRLO1 05-Jun-18 12:40:56 188 4342 LONX 00536790566TRLO1 05-Jun-18 12:40:56 175 4342 LONX 00536790565TRLO1 05-Jun-18 12:41:05 140 4341.5 LONX 00536790593TRLO1 05-Jun-18 12:41:58 17 4342.5 LONX 00536790793TRLO1 05-Jun-18 12:41:58 175 4342.5 LONX 00536790792TRLO1 05-Jun-18 12:42:44 138 4343 LONX 00536791006TRLO1 05-Jun-18 12:42:44 32 4343 LONX 00536791007TRLO1 05-Jun-18 12:43:16 148 4344 LONX 00536791242TRLO1 05-Jun-18 12:43:59 193 4343 LONX 00536791389TRLO1 05-Jun-18 12:44:24 95 4342 LONX 00536791586TRLO1 05-Jun-18 12:44:41 167 4342 LONX 00536791644TRLO1 05-Jun-18 12:44:55 186 4340 LONX 00536791674TRLO1 05-Jun-18 12:46:26 88 4341.5 LONX 00536792097TRLO1 05-Jun-18 12:46:26 201 4341.5 LONX 00536792096TRLO1 05-Jun-18 12:46:27 175 4341.5 LONX 00536792098TRLO1 05-Jun-18 12:47:07 175 4343.5 LONX 00536792237TRLO1 05-Jun-18 12:48:00 181 4342 LONX 00536792455TRLO1 05-Jun-18 12:48:11 5 4341.5 LONX 00536792524TRLO1 05-Jun-18 12:48:11 95 4341.5 LONX 00536792523TRLO1 05-Jun-18 12:48:28 179 4341.5 LONX 00536792618TRLO1 05-Jun-18 12:49:29 107 4343 LONX 00536792933TRLO1 05-Jun-18 12:49:29 175 4343 LONX 00536792932TRLO1 05-Jun-18 12:50:15 95 4343 LONX 00536793079TRLO1 05-Jun-18 12:50:36 210 4342.5 LONX 00536793160TRLO1 05-Jun-18 12:50:50 151 4342 LONX 00536793260TRLO1 05-Jun-18 12:51:26 160 4343 LONX 00536793393TRLO1 05-Jun-18 12:52:10 150 4343.5 LONX 00536793577TRLO1 05-Jun-18 12:52:10 185 4343 LONX 00536793583TRLO1 05-Jun-18 12:52:10 3 4342.5 LONX 00536793584TRLO1 05-Jun-18 12:53:24 95 4340.5 LONX 00536793986TRLO1 05-Jun-18 12:53:49 40 4339.5 LONX 00536794083TRLO1 05-Jun-18 12:53:49 130 4339.5 LONX 00536794084TRLO1 05-Jun-18 12:53:49 239 4339.5 LONX 00536794085TRLO1 05-Jun-18 12:54:51 73 4340 LONX 00536794368TRLO1 05-Jun-18 12:54:51 70 4340 LONX 00536794367TRLO1 05-Jun-18 12:55:54 310 4342 LONX 00536794698TRLO1 05-Jun-18 12:56:03 112 4342 LONX 00536794767TRLO1 05-Jun-18 12:56:47 160 4342 LONX 00536794998TRLO1 05-Jun-18 12:56:55 193 4341.5 LONX 00536795020TRLO1 05-Jun-18 12:57:35 143 4342.5 LONX 00536795172TRLO1 05-Jun-18 12:58:23 150 4343.5 LONX 00536795506TRLO1 05-Jun-18 12:58:42 150 4344.5 LONX 00536795548TRLO1 05-Jun-18 12:59:11 153 4344.5 LONX 00536795681TRLO1 05-Jun-18 12:59:24 184 4343.5 LONX 00536795735TRLO1 05-Jun-18 13:00:20 148 4343 LONX 00536796047TRLO1 05-Jun-18 13:01:02 145 4342.5 LONX 00536796263TRLO1 05-Jun-18 13:01:04 95 4343 LONX 00536796264TRLO1 05-Jun-18 13:01:19 86 4343 LONX 00536796334TRLO1 05-Jun-18 13:01:19 85 4343 LONX 00536796333TRLO1 05-Jun-18 13:02:32 288 4346.5 LONX 00536796603TRLO1 05-Jun-18 13:02:45 100 4346.5 LONX 00536796647TRLO1 05-Jun-18 13:02:45 80 4346.5 LONX 00536796646TRLO1 05-Jun-18 13:03:58 140 4344 LONX 00536796832TRLO1 05-Jun-18 13:03:58 43 4344 LONX 00536796833TRLO1 05-Jun-18 13:04:07 266 4343.5 LONX 00536796843TRLO1 05-Jun-18 13:04:15 141 4342 LONX 00536796897TRLO1 05-Jun-18 13:05:00 44 4342.5 LONX 00536797135TRLO1 05-Jun-18 13:05:05 146 4342.5 LONX 00536797149TRLO1 05-Jun-18 13:05:25 150 4344.5 LONX 00536797334TRLO1 05-Jun-18 13:07:18 320 4345 LONX 00536797911TRLO1 05-Jun-18 13:07:18 92 4344.5 LONX 00536797913TRLO1 05-Jun-18 13:07:18 213 4344.5 LONX 00536797914TRLO1 05-Jun-18 13:09:06 283 4343 LONX 00536798239TRLO1 05-Jun-18 13:09:07 51 4343 LONX 00536798240TRLO1 05-Jun-18 13:09:07 71 4343 LONX 00536798241TRLO1 05-Jun-18 13:09:07 145 4343 LONX 00536798242TRLO1 05-Jun-18 13:09:57 160 4341 LONX 00536798550TRLO1 05-Jun-18 13:10:35 155 4338.5 LONX 00536798765TRLO1 05-Jun-18 13:12:15 363 4344.5 LONX 00536799269TRLO1 05-Jun-18 13:12:15 73 4344.5 LONX 00536799268TRLO1 05-Jun-18 13:12:28 146 4344 LONX 00536799308TRLO1 05-Jun-18 13:12:28 204 4344 LONX 00536799309TRLO1 05-Jun-18 13:12:28 28 4344 LONX 00536799311TRLO1 05-Jun-18 13:12:28 190 4344 LONX 00536799310TRLO1 05-Jun-18 13:14:27 76 4345.5 LONX 00536799632TRLO1 05-Jun-18 13:14:27 175 4345.5 LONX 00536799631TRLO1 05-Jun-18 13:15:00 24 4344 LONX 00536799766TRLO1 05-Jun-18 13:15:00 146 4344 LONX 00536799767TRLO1 05-Jun-18 13:16:24 301 4345 LONX 00536800052TRLO1 05-Jun-18 13:16:24 175 4345 LONX 00536800051TRLO1 05-Jun-18 13:16:47 42 4344 LONX 00536800123TRLO1 05-Jun-18 13:16:47 128 4344 LONX 00536800127TRLO1 05-Jun-18 13:17:29 144 4343.5 LONX 00536800308TRLO1 05-Jun-18 13:17:58 9 4344 LONX 00536800448TRLO1 05-Jun-18 13:17:58 175 4344 LONX 00536800447TRLO1 05-Jun-18 13:18:25 177 4342.5 LONX 00536800533TRLO1 05-Jun-18 13:19:03 141 4343 LONX 00536800721TRLO1 05-Jun-18 13:20:03 180 4343 LONX 00536800900TRLO1 05-Jun-18 13:20:03 232 4342.5 LONX 00536800902TRLO1 05-Jun-18 13:20:42 130 4338 LONX 00536801020TRLO1 05-Jun-18 13:20:42 54 4338 LONX 00536801021TRLO1 05-Jun-18 13:21:10 98 4338.5 LONX 00536801230TRLO1 05-Jun-18 13:21:10 57 4338.5 LONX 00536801231TRLO1 05-Jun-18 13:21:51 169 4340 LONX 00536801414TRLO1 05-Jun-18 13:22:10 145 4339 LONX 00536801486TRLO1 05-Jun-18 13:23:08 13 4340.5 LONX 00536801820TRLO1 05-Jun-18 13:23:08 95 4340.5 LONX 00536801819TRLO1 05-Jun-18 13:23:08 162 4340.5 LONX 00536801818TRLO1 05-Jun-18 13:23:46 175 4344 LONX 00536801994TRLO1 05-Jun-18 13:24:01 231 4345 LONX 00536802043TRLO1 05-Jun-18 13:24:54 14 4343 LONX 00536802439TRLO1 05-Jun-18 13:24:54 175 4343 LONX 00536802438TRLO1 05-Jun-18 13:25:20 142 4341.5 LONX 00536802811TRLO1 05-Jun-18 13:26:22 200 4343.5 LONX 00536803281TRLO1 05-Jun-18 13:26:46 175 4343.5 LONX 00536803443TRLO1 05-Jun-18 13:26:54 120 4343.5 LONX 00536803449TRLO1 05-Jun-18 13:26:54 73 4343.5 LONX 00536803448TRLO1 05-Jun-18 13:27:24 158 4342.5 LONX 00536803528TRLO1 05-Jun-18 13:27:38 184 4339 LONX 00536803748TRLO1 05-Jun-18 13:28:40 59 4343.5 LONX 00536804219TRLO1 05-Jun-18 13:28:40 175 4343.5 LONX 00536804218TRLO1 05-Jun-18 13:29:27 231 4343.5 LONX 00536804447TRLO1 05-Jun-18 13:29:34 146 4343.5 LONX 00536804499TRLO1 05-Jun-18 13:29:47 182 4342.5 LONX 00536804539TRLO1 05-Jun-18 13:30:26 73 4343 LONX 00536804736TRLO1 05-Jun-18 13:30:26 181 4343 LONX 00536804735TRLO1 05-Jun-18 13:31:05 175 4343.5 LONX 00536805032TRLO1 05-Jun-18 13:31:14 220 4343.5 LONX 00536805199TRLO1 05-Jun-18 13:31:39 122 4343.5 LONX 00536805340TRLO1 05-Jun-18 13:31:39 50 4343.5 LONX 00536805341TRLO1 05-Jun-18 13:31:54 183 4342.5 LONX 00536805492TRLO1 05-Jun-18 13:32:23 160 4342 LONX 00536805738TRLO1 05-Jun-18 13:32:46 145 4341.5 LONX 00536805822TRLO1 05-Jun-18 13:32:46 33 4342 LONX 00536805824TRLO1 05-Jun-18 13:32:46 180 4342 LONX 00536805823TRLO1 05-Jun-18 13:33:34 172 4344 LONX 00536805943TRLO1 05-Jun-18 13:33:54 180 4343.5 LONX 00536806066TRLO1 05-Jun-18 13:34:42 110 4345.5 LONX 00536806245TRLO1 05-Jun-18 13:35:06 320 4345 LONX 00536806308TRLO1 05-Jun-18 13:35:38 275 4346 LONX 00536806432TRLO1 05-Jun-18 13:36:24 42 4345.5 LONX 00536806701TRLO1 05-Jun-18 13:36:49 204 4346.5 LONX 00536806841TRLO1 05-Jun-18 13:36:49 6 4346.5 LONX 00536806842TRLO1 05-Jun-18 13:37:33 310 4348 LONX 00536807023TRLO1 05-Jun-18 13:37:41 190 4347.5 LONX 00536807056TRLO1 05-Jun-18 13:37:41 149 4347 LONX 00536807057TRLO1 05-Jun-18 13:38:09 142 4346 LONX 00536807187TRLO1 05-Jun-18 13:38:34 181 4345 LONX 00536807306TRLO1 05-Jun-18 13:38:55 6 4346 LONX 00536807358TRLO1 05-Jun-18 13:38:55 174 4346 LONX 00536807359TRLO1 05-Jun-18 13:39:40 2 4348 LONX 00536807486TRLO1 05-Jun-18 13:39:40 158 4348 LONX 00536807485TRLO1 05-Jun-18 13:40:10 101 4350.5 LONX 00536807586TRLO1 05-Jun-18 13:40:10 69 4350.5 LONX 00536807587TRLO1 05-Jun-18 13:40:29 150 4350 LONX 00536807637TRLO1 05-Jun-18 13:41:11 51 4352.5 LONX 00536807805TRLO1 05-Jun-18 13:41:11 166 4352 LONX 00536807804TRLO1 05-Jun-18 13:41:15 109 4351 LONX 00536807835TRLO1 05-Jun-18 13:42:08 175 4353.5 LONX 00536808113TRLO1 05-Jun-18 13:42:13 80 4353 LONX 00536808125TRLO1 05-Jun-18 13:42:25 203 4352 LONX 00536808193TRLO1 05-Jun-18 13:42:58 44 4353.5 LONX 00536808320TRLO1 05-Jun-18 13:42:58 151 4353.5 LONX 00536808321TRLO1 05-Jun-18 13:43:22 95 4353.5 LONX 00536808455TRLO1 05-Jun-18 13:43:46 146 4352.5 LONX 00536808523TRLO1 05-Jun-18 13:43:55 79 4351.5 LONX 00536808550TRLO1 05-Jun-18 13:44:20 31 4350.5 LONX 00536808683TRLO1 05-Jun-18 13:44:20 25 4350.5 LONX 00536808684TRLO1 05-Jun-18 13:44:20 4 4350.5 LONX 00536808685TRLO1 05-Jun-18 13:44:20 54 4350.5 LONX 00536808688TRLO1 05-Jun-18 13:44:21 31 4350.5 LONX 00536808689TRLO1 05-Jun-18 13:45:09 175 4351.5 LONX 00536808903TRLO1 05-Jun-18 13:45:10 15 4350.5 LONX 00536808904TRLO1 05-Jun-18 13:45:20 180 4350.5 LONX 00536808978TRLO1 05-Jun-18 13:46:11 137 4350.5 LONX 00536809119TRLO1 05-Jun-18 13:46:11 33 4350.5 LONX 00536809120TRLO1 05-Jun-18 13:46:12 64 4350 LONX 00536809121TRLO1 05-Jun-18 13:46:12 165 4350 LONX 00536809122TRLO1 05-Jun-18 13:46:31 154 4349.5 LONX 00536809206TRLO1 05-Jun-18 13:47:58 175 4348.5 LONX 00536809550TRLO1 05-Jun-18 13:48:01 175 4348.5 LONX 00536809562TRLO1 05-Jun-18 13:48:36 264 4349 LONX 00536809698TRLO1 05-Jun-18 13:48:45 174 4348 LONX 00536809756TRLO1 05-Jun-18 13:48:46 6 4347.5 LONX 00536809766TRLO1 05-Jun-18 13:48:46 14 4347.5 LONX 00536809767TRLO1 05-Jun-18 13:48:46 224 4347.5 LONX 00536809768TRLO1 05-Jun-18 13:49:35 155 4345 LONX 00536810023TRLO1 05-Jun-18 13:50:00 6 4344 LONX 00536810270TRLO1 05-Jun-18 13:50:00 174 4344 LONX 00536810271TRLO1 05-Jun-18 13:50:39 175 4343 LONX 00536810549TRLO1 05-Jun-18 13:51:23 86 4343.5 LONX 00536810695TRLO1 05-Jun-18 13:51:23 109 4343.5 LONX 00536810694TRLO1 05-Jun-18 13:51:35 180 4341.5 LONX 00536810744TRLO1 05-Jun-18 13:52:32 14 4343.5 LONX 00536811029TRLO1 05-Jun-18 13:53:01 180 4344.5 LONX 00536811167TRLO1 05-Jun-18 13:53:01 220 4344 LONX 00536811169TRLO1 05-Jun-18 13:53:22 144 4343 LONX 00536811249TRLO1 05-Jun-18 13:53:53 99 4339.5 LONX 00536811411TRLO1 05-Jun-18 13:54:03 175 4340.5 LONX 00536811446TRLO1 05-Jun-18 13:54:32 175 4341.5 LONX 00536811704TRLO1 05-Jun-18 13:55:04 152 4341 LONX 00536811860TRLO1 05-Jun-18 13:55:26 1 4339.5 LONX 00536811974TRLO1 05-Jun-18 13:55:27 1 4339.5 LONX 00536811975TRLO1 05-Jun-18 13:55:27 181 4339.5 LONX 00536811976TRLO1 05-Jun-18 13:56:07 180 4340.5 LONX 00536812030TRLO1 05-Jun-18 13:56:47 5 4339.5 LONX 00536812187TRLO1 05-Jun-18 13:56:47 155 4339.5 LONX 00536812188TRLO1 05-Jun-18 13:56:50 61 4339 LONX 00536812216TRLO1 05-Jun-18 13:56:50 103 4339 LONX 00536812217TRLO1 05-Jun-18 13:57:10 141 4339 LONX 00536812336TRLO1 05-Jun-18 13:58:06 59 4337.5 LONX 00536812546TRLO1 05-Jun-18 13:58:06 220 4337.5 LONX 00536812545TRLO1 05-Jun-18 13:58:29 18 4337 LONX 00536812642TRLO1 05-Jun-18 13:58:39 157 4337 LONX 00536812658TRLO1 05-Jun-18 13:59:05 236 4338 LONX 00536812725TRLO1 05-Jun-18 13:59:43 181 4336 LONX 00536812966TRLO1 05-Jun-18 13:59:52 175 4335 LONX 00536813028TRLO1 05-Jun-18 14:00:05 182 4335 LONX 00536813104TRLO1 05-Jun-18 14:00:29 240 4335 LONX 00536813345TRLO1 05-Jun-18 14:00:50 151 4334 LONX 00536813514TRLO1 05-Jun-18 14:01:17 179 4334 LONX 00536813701TRLO1 05-Jun-18 14:01:37 180 4338 LONX 00536813769TRLO1 05-Jun-18 14:02:36 166 4337 LONX 00536813970TRLO1 05-Jun-18 14:02:36 68 4337 LONX 00536813971TRLO1 05-Jun-18 14:02:41 145 4337 LONX 00536814003TRLO1 05-Jun-18 14:03:29 160 4337.5 LONX 00536814186TRLO1 05-Jun-18 14:03:39 330 4337 LONX 00536814253TRLO1 05-Jun-18 14:04:50 220 4336.5 LONX 00536814552TRLO1 05-Jun-18 14:05:17 175 4337 LONX 00536814776TRLO1 05-Jun-18 14:05:34 198 4336.5 LONX 00536814846TRLO1 05-Jun-18 14:05:34 145 4336.5 LONX 00536814847TRLO1 05-Jun-18 14:05:59 142 4336.5 LONX 00536814938TRLO1 05-Jun-18 14:06:22 183 4337.5 LONX 00536815027TRLO1 05-Jun-18 14:06:49 134 4337.5 LONX 00536815130TRLO1 05-Jun-18 14:06:49 21 4337.5 LONX 00536815131TRLO1 05-Jun-18 14:07:31 75 4340 LONX 00536815272TRLO1 05-Jun-18 14:07:46 175 4340 LONX 00536815311TRLO1 05-Jun-18 14:07:59 55 4340.5 LONX 00536815371TRLO1 05-Jun-18 14:07:59 155 4340.5 LONX 00536815372TRLO1 05-Jun-18 14:08:39 162 4339.5 LONX 00536815607TRLO1 05-Jun-18 14:09:17 97 4342 LONX 00536815746TRLO1 05-Jun-18 14:09:35 265 4343 LONX 00536815851TRLO1 05-Jun-18 14:10:19 161 4344.5 LONX 00536816043TRLO1 05-Jun-18 14:10:19 175 4344.5 LONX 00536816042TRLO1 05-Jun-18 14:10:34 9 4343.5 LONX 00536816069TRLO1 05-Jun-18 14:10:34 161 4343.5 LONX 00536816070TRLO1 05-Jun-18 14:11:20 183 4343 LONX 00536816196TRLO1 05-Jun-18 14:11:48 175 4343 LONX 00536816331TRLO1 05-Jun-18 14:12:14 152 4347.5 LONX 00536816462TRLO1 05-Jun-18 14:12:28 177 4343.5 LONX 00536816527TRLO1 05-Jun-18 14:12:58 186 4342 LONX 00536816703TRLO1 05-Jun-18 14:13:52 170 4341.5 LONX 00536816961TRLO1 05-Jun-18 14:13:52 194 4341.5 LONX 00536816962TRLO1 05-Jun-18 14:14:28 175 4341.5 LONX 00536817068TRLO1 05-Jun-18 14:15:05 2 4342 LONX 00536817179TRLO1 05-Jun-18 14:15:05 200 4342 LONX 00536817178TRLO1 05-Jun-18 14:15:15 175 4342 LONX 00536817217TRLO1 05-Jun-18 14:15:48 165 4342 LONX 00536817336TRLO1 05-Jun-18 14:16:01 36 4341 LONX 00536817385TRLO1 05-Jun-18 14:16:01 46 4341 LONX 00536817386TRLO1 05-Jun-18 14:16:01 73 4341 LONX 00536817387TRLO1 05-Jun-18 14:16:57 175 4341.5 LONX 00536817641TRLO1 05-Jun-18 14:17:52 203 4341.5 LONX 00536817805TRLO1 05-Jun-18 14:18:03 266 4342 LONX 00536817844TRLO1 05-Jun-18 14:18:19 145 4341.5 LONX 00536817873TRLO1 05-Jun-18 14:18:19 150 4341.5 LONX 00536817874TRLO1 05-Jun-18 14:18:53 170 4341 LONX 00536818014TRLO1 05-Jun-18 14:19:20 183 4339 LONX 00536818089TRLO1 05-Jun-18 14:20:04 95 4338.5 LONX 00536818180TRLO1 05-Jun-18 14:20:04 143 4338.5 LONX 00536818179TRLO1 05-Jun-18 14:20:24 155 4338.5 LONX 00536818300TRLO1 05-Jun-18 14:20:24 5 4338.5 LONX 00536818301TRLO1 05-Jun-18 14:20:24 10 4338.5 LONX 00536818303TRLO1 05-Jun-18 14:20:24 175 4338.5 LONX 00536818302TRLO1 05-Jun-18 14:21:00 135 4338 LONX 00536818367TRLO1 05-Jun-18 14:21:30 155 4338.5 LONX 00536818418TRLO1 05-Jun-18 14:21:54 189 4337.75 LONX 00536818462TRLO1 05-Jun-18 14:22:23 176 4337 LONX 00536818531TRLO1 05-Jun-18 14:22:41 143 4336.75 LONX 00536818544TRLO1 05-Jun-18 14:22:55 170 4336.5 LONX 00536818586TRLO1 05-Jun-18 14:23:29 105 4336.5 LONX 00536818687TRLO1 05-Jun-18 14:23:29 75 4336.5 LONX 00536818688TRLO1 05-Jun-18 14:23:53 156 4336.5 LONX 00536818826TRLO1 05-Jun-18 14:24:02 178 4336.5 LONX 00536818858TRLO1 05-Jun-18 14:25:15 183 4335.5 LONX 00536819079TRLO1 05-Jun-18 14:25:31 190 4335 LONX 00536819159TRLO1 05-Jun-18 14:25:32 83 4335 LONX 00536819161TRLO1 05-Jun-18 14:25:42 145 4335 LONX 00536819205TRLO1 05-Jun-18 14:26:10 60 4335.5 LONX 00536819336TRLO1 05-Jun-18 14:26:13 73 4335.5 LONX 00536819344TRLO1 05-Jun-18 14:27:02 173 4335 LONX 00536819584TRLO1 05-Jun-18 14:27:02 175 4335 LONX 00536819585TRLO1 05-Jun-18 14:27:16 107 4334.5 LONX 00536819593TRLO1 05-Jun-18 14:27:16 43 4334.5 LONX 00536819594TRLO1 05-Jun-18 14:28:01 222 4333.5 LONX 00536819877TRLO1 05-Jun-18 14:28:03 15 4333.5 LONX 00536819903TRLO1 05-Jun-18 14:28:03 51 4333.5 LONX 00536819904TRLO1 05-Jun-18 14:28:03 81 4333.5 LONX 00536819905TRLO1 05-Jun-18 14:28:52 170 4334.5 LONX 00536820049TRLO1 05-Jun-18 14:29:30 280 4336 LONX 00536820187TRLO1 05-Jun-18 14:30:00 37 4337.5 LONX 00536820343TRLO1 05-Jun-18 14:30:02 310 4337 LONX 00536820408TRLO1 05-Jun-18 14:30:02 63 4336.5 LONX 00536820410TRLO1 05-Jun-18 14:30:02 182 4336.5 LONX 00536820411TRLO1 05-Jun-18 14:30:19 155 4335 LONX 00536820523TRLO1 05-Jun-18 14:30:34 195 4333.5 LONX 00536820614TRLO1 05-Jun-18 14:30:34 158 4333 LONX 00536820624TRLO1 05-Jun-18 14:30:34 25 4333 LONX 00536820625TRLO1 05-Jun-18 14:30:52 199 4333 LONX 00536820754TRLO1 05-Jun-18 14:30:55 180 4332.5 LONX 00536820763TRLO1 05-Jun-18 14:31:11 170 4334 LONX 00536820848TRLO1 05-Jun-18 14:31:21 180 4333.5 LONX 00536820936TRLO1 05-Jun-18 14:31:26 59 4332.5 LONX 00536820975TRLO1 05-Jun-18 14:31:56 184 4335 LONX 00536821116TRLO1 05-Jun-18 14:32:21 279 4339 LONX 00536821240TRLO1 05-Jun-18 14:32:22 450 4338.5 LONX 00536821253TRLO1 05-Jun-18 14:32:46 26 4337.5 LONX 00536821364TRLO1 05-Jun-18 14:32:46 144 4337.5 LONX 00536821365TRLO1 05-Jun-18 14:32:46 168 4337.5 LONX 00536821366TRLO1 05-Jun-18 14:32:49 161 4336 LONX 00536821440TRLO1 05-Jun-18 14:33:05 150 4335 LONX 00536821549TRLO1 05-Jun-18 14:33:27 186 4340 LONX 00536821604TRLO1 05-Jun-18 14:33:32 155 4338.5 LONX 00536821610TRLO1 05-Jun-18 14:33:57 207 4340 LONX 00536821761TRLO1 05-Jun-18 14:34:03 153 4339.5 LONX 00536821807TRLO1 05-Jun-18 14:34:22 158 4339 LONX 00536821914TRLO1 05-Jun-18 14:34:22 42 4339 LONX 00536821916TRLO1 05-Jun-18 14:34:33 150 4340 LONX 00536821958TRLO1 05-Jun-18 14:34:51 53 4340 LONX 00536822000TRLO1 05-Jun-18 14:34:51 124 4340 LONX 00536821999TRLO1 05-Jun-18 14:34:59 170 4338.5 LONX 00536822030TRLO1 05-Jun-18 14:35:12 147 4337 LONX 00536822084TRLO1 05-Jun-18 14:35:39 127 4339.5 LONX 00536822221TRLO1 05-Jun-18 14:35:43 225 4340 LONX 00536822267TRLO1 05-Jun-18 14:36:03 291 4342 LONX 00536822351TRLO1 05-Jun-18 14:36:13 172 4341.5 LONX 00536822392TRLO1 05-Jun-18 14:36:33 206 4342 LONX 00536822496TRLO1 05-Jun-18 14:37:02 35 4341.5 LONX 00536822602TRLO1 05-Jun-18 14:37:02 175 4341.5 LONX 00536822601TRLO1 05-Jun-18 14:37:09 226 4342 LONX 00536822635TRLO1 05-Jun-18 14:37:14 158 4341.5 LONX 00536822675TRLO1 05-Jun-18 14:37:58 167 4345.5 LONX 00536822804TRLO1 05-Jun-18 14:38:12 159 4345.5 LONX 00536822865TRLO1 05-Jun-18 14:38:22 284 4346 LONX 00536822874TRLO1 05-Jun-18 14:38:31 142 4345 LONX 00536822886TRLO1 05-Jun-18 14:38:40 177 4344.5 LONX 00536822944TRLO1 05-Jun-18 14:38:52 178 4343 LONX 00536822980TRLO1 05-Jun-18 14:39:13 165 4341.5 LONX 00536823040TRLO1 05-Jun-18 14:39:46 94 4343.5 LONX 00536823142TRLO1 05-Jun-18 14:39:46 154 4343.5 LONX 00536823143TRLO1 05-Jun-18 14:39:46 153 4343.5 LONX 00536823144TRLO1 05-Jun-18 14:39:58 148 4342 LONX 00536823245TRLO1 05-Jun-18 14:40:17 150 4340.5 LONX 00536823472TRLO1 05-Jun-18 14:40:42 166 4341 LONX 00536823552TRLO1 05-Jun-18 14:41:02 184 4340.5 LONX 00536823660TRLO1 05-Jun-18 14:41:03 158 4340.5 LONX 00536823664TRLO1 05-Jun-18 14:41:52 360 4341 LONX 00536823912TRLO1 05-Jun-18 14:42:17 100 4344 LONX 00536824060TRLO1 05-Jun-18 14:42:17 175 4344.5 LONX 00536824062TRLO1 05-Jun-18 14:42:17 86 4344.5 LONX 00536824061TRLO1 05-Jun-18 14:42:34 148 4344 LONX 00536824125TRLO1 05-Jun-18 14:42:59 153 4342.5 LONX 00536824233TRLO1 05-Jun-18 14:43:03 192 4342 LONX 00536824244TRLO1 05-Jun-18 14:43:27 146 4344.5 LONX 00536824378TRLO1 05-Jun-18 14:43:59 178 4344 LONX 00536824670TRLO1 05-Jun-18 14:44:01 175 4344 LONX 00536824700TRLO1 05-Jun-18 14:44:01 15 4344 LONX 00536824701TRLO1 05-Jun-18 14:44:16 193 4345.5 LONX 00536824789TRLO1 05-Jun-18 14:44:36 147 4347 LONX 00536824869TRLO1 05-Jun-18 14:45:07 23 4346.5 LONX 00536825032TRLO1 05-Jun-18 14:45:12 175 4348 LONX 00536825090TRLO1 05-Jun-18 14:45:25 174 4346.5 LONX 00536825207TRLO1 05-Jun-18 14:45:44 190 4347 LONX 00536825328TRLO1 05-Jun-18 14:45:51 164 4347 LONX 00536825388TRLO1 05-Jun-18 14:46:09 146 4346.5 LONX 00536825460TRLO1 05-Jun-18 14:46:17 61 4346.5 LONX 00536825545TRLO1 05-Jun-18 14:46:23 6 4346.5 LONX 00536825567TRLO1 05-Jun-18 14:46:23 176 4346.5 LONX 00536825568TRLO1 05-Jun-18 14:46:23 6 4346.5 LONX 00536825569TRLO1 05-Jun-18 14:46:37 69 4342 LONX 00536825689TRLO1 05-Jun-18 14:46:48 24 4343 LONX 00536825791TRLO1 05-Jun-18 14:46:48 141 4343 LONX 00536825792TRLO1 05-Jun-18 14:47:07 174 4343 LONX 00536825939TRLO1 05-Jun-18 14:47:21 163 4342.5 LONX 00536826099TRLO1 05-Jun-18 14:47:31 14 4342 LONX 00536826142TRLO1 05-Jun-18 14:47:44 100 4344 LONX 00536826175TRLO1 05-Jun-18 14:47:45 147 4343.5 LONX 00536826179TRLO1 05-Jun-18 14:47:45 13 4343.5 LONX 00536826180TRLO1 05-Jun-18 14:48:01 11 4342 LONX 00536826264TRLO1 05-Jun-18 14:48:01 147 4342 LONX 00536826265TRLO1 05-Jun-18 14:48:30 124 4342 LONX 00536826582TRLO1 05-Jun-18 14:48:38 100 4342 LONX 00536826626TRLO1 05-Jun-18 14:48:38 5 4342 LONX 00536826625TRLO1 05-Jun-18 14:48:52 150 4341.5 LONX 00536826677TRLO1 05-Jun-18 14:48:52 17 4341.5 LONX 00536826679TRLO1 05-Jun-18 14:48:52 175 4341 LONX 00536826678TRLO1 05-Jun-18 14:49:16 162 4342 LONX 00536826904TRLO1 05-Jun-18 14:49:53 295 4344 LONX 00536827041TRLO1 05-Jun-18 14:49:53 169 4344 LONX 00536827042TRLO1 05-Jun-18 14:50:21 150 4346 LONX 00536827137TRLO1 05-Jun-18 14:50:31 150 4345.5 LONX 00536827217TRLO1 05-Jun-18 14:50:43 165 4345 LONX 00536827264TRLO1 05-Jun-18 14:51:02 162 4345.5 LONX 00536827379TRLO1 05-Jun-18 14:51:09 2 4345 LONX 00536827403TRLO1 05-Jun-18 14:51:09 165 4345 LONX 00536827404TRLO1 05-Jun-18 14:51:27 168 4344.5 LONX 00536827528TRLO1 05-Jun-18 14:51:44 150 4342 LONX 00536827689TRLO1 05-Jun-18 14:51:53 160 4342 LONX 00536827773TRLO1 05-Jun-18 14:52:11 141 4340.5 LONX 00536827878TRLO1 05-Jun-18 14:52:11 30 4340.5 LONX 00536827879TRLO1 05-Jun-18 14:52:36 147 4340.5 LONX 00536827953TRLO1 05-Jun-18 14:52:47 151 4340.5 LONX 00536828070TRLO1 05-Jun-18 14:53:51 306 4344 LONX 00536828336TRLO1 05-Jun-18 14:53:51 255 4344 LONX 00536828335TRLO1 05-Jun-18 14:53:51 83 4344 LONX 00536828333TRLO1 05-Jun-18 14:54:26 328 4346 LONX 00536828459TRLO1 05-Jun-18 14:54:52 150 4344.5 LONX 00536828552TRLO1 05-Jun-18 14:54:52 59 4343.5 LONX 00536828554TRLO1 05-Jun-18 14:54:52 162 4343.5 LONX 00536828553TRLO1 05-Jun-18 14:55:29 124 4344 LONX 00536828723TRLO1 05-Jun-18 14:55:33 18 4343.5 LONX 00536828730TRLO1 05-Jun-18 14:55:45 175 4345 LONX 00536828805TRLO1 05-Jun-18 14:55:52 10 4345.5 LONX 00536828820TRLO1 05-Jun-18 14:55:52 175 4345.5 LONX 00536828819TRLO1 05-Jun-18 14:56:01 82 4343.5 LONX 00536828847TRLO1 05-Jun-18 14:56:17 90 4344 LONX 00536828951TRLO1 05-Jun-18 14:56:17 70 4344 LONX 00536828950TRLO1 05-Jun-18 14:56:29 186 4344 LONX 00536828986TRLO1 05-Jun-18 14:56:57 195 4345 LONX 00536829121TRLO1 05-Jun-18 14:57:07 185 4344 LONX 00536829138TRLO1 05-Jun-18 14:57:51 164 4344.5 LONX 00536829264TRLO1 05-Jun-18 14:57:51 124 4344.5 LONX 00536829263TRLO1 05-Jun-18 14:58:28 71 4344.5 LONX 00536829385TRLO1 05-Jun-18 14:58:28 5 4344.5 LONX 00536829384TRLO1 05-Jun-18 14:58:53 214 4348 LONX 00536829435TRLO1 05-Jun-18 14:58:53 74 4348 LONX 00536829434TRLO1 05-Jun-18 14:58:53 152 4348 LONX 00536829433TRLO1 05-Jun-18 14:59:20 310 4349 LONX 00536829575TRLO1 05-Jun-18 14:59:37 220 4350.5 LONX 00536829623TRLO1 05-Jun-18 14:59:52 138 4352.5 LONX 00536829797TRLO1 05-Jun-18 14:59:53 170 4352 LONX 00536829803TRLO1 05-Jun-18 15:00:17 23 4353 LONX 00536830025TRLO1 05-Jun-18 15:00:20 200 4353 LONX 00536830035TRLO1 05-Jun-18 15:00:29 152 4351 LONX 00536830071TRLO1 05-Jun-18 15:00:40 93 4352 LONX 00536830195TRLO1 05-Jun-18 15:01:04 340 4354.5 LONX 00536830380TRLO1 05-Jun-18 15:01:04 74 4354.5 LONX 00536830378TRLO1 05-Jun-18 15:01:22 170 4352.5 LONX 00536830576TRLO1 05-Jun-18 15:01:48 175 4351.5 LONX 00536830703TRLO1 05-Jun-18 15:02:15 59 4353 LONX 00536830829TRLO1 05-Jun-18 15:02:15 170 4353 LONX 00536830828TRLO1 05-Jun-18 15:02:15 200 4353 LONX 00536830827TRLO1 05-Jun-18 15:02:32 151 4355 LONX 00536830919TRLO1 05-Jun-18 15:02:38 168 4354.5 LONX 00536830934TRLO1 05-Jun-18 15:03:15 215 4353 LONX 00536831214TRLO1 05-Jun-18 15:03:15 124 4353 LONX 00536831222TRLO1 05-Jun-18 15:03:51 165 4356 LONX 00536831426TRLO1 05-Jun-18 15:03:51 175 4356 LONX 00536831425TRLO1 05-Jun-18 15:04:12 310 4358 LONX 00536831539TRLO1 05-Jun-18 15:04:28 170 4357 LONX 00536831644TRLO1 05-Jun-18 15:04:36 165 4356.5 LONX 00536831680TRLO1 05-Jun-18 15:05:02 50 4355.5 LONX 00536831875TRLO1 05-Jun-18 15:05:02 111 4355.5 LONX 00536831876TRLO1 05-Jun-18 15:05:06 82 4355.5 LONX 00536831910TRLO1 05-Jun-18 15:05:06 83 4355.5 LONX 00536831911TRLO1 05-Jun-18 15:05:27 154 4355.5 LONX 00536832058TRLO1 05-Jun-18 15:05:47 160 4356 LONX 00536832137TRLO1 05-Jun-18 15:05:47 143 4355.5 LONX 00536832138TRLO1 05-Jun-18 15:06:00 100 4353.5 LONX 00536832268TRLO1 05-Jun-18 15:06:00 84 4353.5 LONX 00536832269TRLO1 05-Jun-18 15:06:12 150 4353 LONX 00536832325TRLO1 05-Jun-18 15:06:27 75 4352 LONX 00536832362TRLO1 05-Jun-18 15:06:27 100 4352 LONX 00536832363TRLO1 05-Jun-18 15:06:51 32 4352 LONX 00536832464TRLO1 05-Jun-18 15:06:51 175 4352 LONX 00536832463TRLO1 05-Jun-18 15:06:59 164 4351.5 LONX 00536832507TRLO1 05-Jun-18 15:07:22 124 4353 LONX 00536832640TRLO1 05-Jun-18 15:07:39 287 4354 LONX 00536832692TRLO1 05-Jun-18 15:08:07 175 4354.5 LONX 00536832867TRLO1 05-Jun-18 15:08:08 154 4353.5 LONX 00536832874TRLO1 05-Jun-18 15:08:23 165 4353 LONX 00536832911TRLO1 05-Jun-18 15:08:42 157 4353 LONX 00536832970TRLO1 05-Jun-18 15:09:00 155 4352.5 LONX 00536833044TRLO1 05-Jun-18 15:09:18 154 4353 LONX 00536833154TRLO1 05-Jun-18 15:09:18 9 4353 LONX 00536833153TRLO1 05-Jun-18 15:09:30 165 4353.5 LONX 00536833172TRLO1 05-Jun-18 15:09:36 103 4353 LONX 00536833187TRLO1 05-Jun-18 15:10:07 175 4356.5 LONX 00536833378TRLO1 05-Jun-18 15:10:15 35 4357 LONX 00536833397TRLO1 05-Jun-18 15:10:29 175 4358.5 LONX 00536833451TRLO1 05-Jun-18 15:10:49 71 4359 LONX 00536833545TRLO1 05-Jun-18 15:10:59 440 4359 LONX 00536833584TRLO1 05-Jun-18 15:10:59 74 4359 LONX 00536833592TRLO1 05-Jun-18 15:10:59 190 4359 LONX 00536833590TRLO1 05-Jun-18 15:10:59 200 4359 LONX 00536833589TRLO1 05-Jun-18 15:12:04 112 4361.5 LONX 00536833914TRLO1 05-Jun-18 15:12:04 118 4361.5 LONX 00536833913TRLO1 05-Jun-18 15:12:16 160 4361 LONX 00536833955TRLO1 05-Jun-18 15:12:45 19 4360.5 LONX 00536834078TRLO1 05-Jun-18 15:12:53 138 4360.5 LONX 00536834108TRLO1 05-Jun-18 15:12:57 186 4360 LONX 00536834118TRLO1 05-Jun-18 15:13:14 157 4358.5 LONX 00536834195TRLO1 05-Jun-18 15:13:55 138 4357.5 LONX 00536834375TRLO1 05-Jun-18 15:14:00 278 4358 LONX 00536834380TRLO1 05-Jun-18 15:14:28 180 4359.5 LONX 00536834519TRLO1 05-Jun-18 15:14:38 36 4361.5 LONX 00536834582TRLO1 05-Jun-18 15:14:38 200 4361.5 LONX 00536834581TRLO1 05-Jun-18 15:14:54 17 4361.5 LONX 00536834678TRLO1 05-Jun-18 15:14:54 49 4361.5 LONX 00536834677TRLO1 05-Jun-18 15:14:54 78 4361.5 LONX 00536834676TRLO1 05-Jun-18 15:14:58 188 4361 LONX 00536834694TRLO1 05-Jun-18 15:15:18 164 4360 LONX 00536834805TRLO1 05-Jun-18 15:15:45 208 4360 LONX 00536834961TRLO1 05-Jun-18 15:15:59 126 4359 LONX 00536835023TRLO1 05-Jun-18 15:16:13 23 4359 LONX 00536835094TRLO1 05-Jun-18 15:16:13 124 4359 LONX 00536835093TRLO1 05-Jun-18 15:16:15 161 4358.5 LONX 00536835106TRLO1 05-Jun-18 15:16:49 186 4358.5 LONX 00536835289TRLO1 05-Jun-18 15:16:54 29 4358.5 LONX 00536835357TRLO1 05-Jun-18 15:17:03 168 4358 LONX 00536835391TRLO1 05-Jun-18 15:17:32 79 4359.5 LONX 00536835528TRLO1 05-Jun-18 15:17:38 96 4359.5 LONX 00536835562TRLO1 05-Jun-18 15:17:46 46 4360 LONX 00536835653TRLO1 05-Jun-18 15:17:49 73 4360 LONX 00536835658TRLO1 05-Jun-18 15:17:54 141 4360 LONX 00536835698TRLO1 05-Jun-18 15:18:01 173 4361 LONX 00536835769TRLO1 05-Jun-18 15:18:20 161 4361.5 LONX 00536835867TRLO1 05-Jun-18 15:18:20 49 4361.5 LONX 00536835866TRLO1 05-Jun-18 15:18:27 149 4361.5 LONX 00536835889TRLO1 05-Jun-18 15:18:40 150 4362 LONX 00536835931TRLO1 05-Jun-18 15:19:02 162 4361.5 LONX 00536836106TRLO1 05-Jun-18 15:19:32 167 4363 LONX 00536836338TRLO1 05-Jun-18 15:20:13 270 4365.5 LONX 00536836491TRLO1 05-Jun-18 15:20:13 165 4366 LONX 00536836490TRLO1 05-Jun-18 15:20:19 159 4365.5 LONX 00536836538TRLO1 05-Jun-18 15:20:32 163 4364 LONX 00536836656TRLO1 05-Jun-18 15:20:39 33 4363 LONX 00536836694TRLO1 05-Jun-18 15:20:45 130 4363 LONX 00536836736TRLO1 05-Jun-18 15:20:54 173 4362.5 LONX 00536836802TRLO1 05-Jun-18 15:21:25 145 4361.5 LONX 00536837098TRLO1 05-Jun-18 15:21:34 166 4361.5 LONX 00536837167TRLO1 05-Jun-18 15:21:50 159 4362.5 LONX 00536837234TRLO1 05-Jun-18 15:22:01 157 4362 LONX 00536837307TRLO1 05-Jun-18 15:22:20 149 4361 LONX 00536837444TRLO1 05-Jun-18 15:22:20 22 4361 LONX 00536837445TRLO1 05-Jun-18 15:22:24 172 4360 LONX 00536837489TRLO1 05-Jun-18 15:22:44 13 4356 LONX 00536837651TRLO1 05-Jun-18 15:22:44 159 4356 LONX 00536837652TRLO1 05-Jun-18 15:23:09 190 4355 LONX 00536837988TRLO1 05-Jun-18 15:23:39 230 4358 LONX 00536838196TRLO1 05-Jun-18 15:23:49 156 4357.5 LONX 00536838242TRLO1 05-Jun-18 15:23:59 100 4357.5 LONX 00536838299TRLO1 05-Jun-18 15:24:02 53 4357.5 LONX 00536838363TRLO1 05-Jun-18 15:24:18 233 4359 LONX 00536838462TRLO1 05-Jun-18 15:24:18 147 4359 LONX 00536838463TRLO1 05-Jun-18 15:25:02 2 4360.5 LONX 00536838793TRLO1 05-Jun-18 15:25:02 186 4360.5 LONX 00536838792TRLO1 05-Jun-18 15:25:04 148 4359.5 LONX 00536838845TRLO1 05-Jun-18 15:25:51 175 4362 LONX 00536839167TRLO1 05-Jun-18 15:25:54 315 4361.5 LONX 00536839192TRLO1 05-Jun-18 15:26:16 145 4362 LONX 00536839365TRLO1 05-Jun-18 15:26:25 169 4361.5 LONX 00536839397TRLO1 05-Jun-18 15:26:46 189 4360.5 LONX 00536839508TRLO1 05-Jun-18 15:27:13 100 4360.5 LONX 00536839654TRLO1 05-Jun-18 15:27:14 186 4359.5 LONX 00536839657TRLO1 05-Jun-18 15:27:41 149 4359.5 LONX 00536840124TRLO1 05-Jun-18 15:28:24 238 4363.5 LONX 00536840636TRLO1 05-Jun-18 15:28:28 285 4363 LONX 00536840652TRLO1 05-Jun-18 15:28:49 100 4365 LONX 00536840923TRLO1 05-Jun-18 15:29:09 155 4365.5 LONX 00536841027TRLO1 05-Jun-18 15:29:22 205 4366 LONX 00536841108TRLO1 05-Jun-18 15:29:30 100 4366.5 LONX 00536841150TRLO1 05-Jun-18 15:30:02 175 4369 LONX 00536841418TRLO1 05-Jun-18 15:30:30 186 4369.5 LONX 00536841645TRLO1 05-Jun-18 15:30:31 100 4369 LONX 00536841658TRLO1 05-Jun-18 15:30:31 237 4368.5 LONX 00536841662TRLO1 05-Jun-18 15:30:31 43 4368.5 LONX 00536841664TRLO1 05-Jun-18 15:30:31 183 4368 LONX 00536841665TRLO1 05-Jun-18 15:30:55 45 4368 LONX 00536841817TRLO1 05-Jun-18 15:30:59 184 4367.5 LONX 00536841835TRLO1 05-Jun-18 15:30:59 20 4367.5 LONX 00536841836TRLO1 05-Jun-18 15:31:00 148 4367 LONX 00536841837TRLO1 05-Jun-18 15:31:49 20 4368 LONX 00536842103TRLO1 05-Jun-18 15:31:49 467 4368 LONX 00536842102TRLO1 05-Jun-18 15:31:59 180 4366.5 LONX 00536842200TRLO1 05-Jun-18 15:32:21 155 4366 LONX 00536842278TRLO1 05-Jun-18 15:32:41 150 4366 LONX 00536842401TRLO1 05-Jun-18 15:33:01 175 4367 LONX 00536842567TRLO1 05-Jun-18 15:33:08 188 4366.5 LONX 00536842634TRLO1 05-Jun-18 15:33:24 152 4367 LONX 00536842718TRLO1 05-Jun-18 15:33:56 153 4367.5 LONX 00536842956TRLO1 05-Jun-18 15:34:01 140 4366.5 LONX 00536842961TRLO1 05-Jun-18 15:34:01 65 4366.5 LONX 00536842962TRLO1 05-Jun-18 15:34:20 169 4367 LONX 00536843009TRLO1 05-Jun-18 15:34:37 160 4367.5 LONX 00536843124TRLO1 05-Jun-18 15:34:51 161 4367 LONX 00536843245TRLO1 05-Jun-18 15:35:01 155 4366 LONX 00536843430TRLO1 05-Jun-18 15:35:22 175 4365.5 LONX 00536843702TRLO1 05-Jun-18 15:35:42 145 4365 LONX 00536843941TRLO1 05-Jun-18 15:35:45 101 4365 LONX 00536843956TRLO1 05-Jun-18 15:35:45 64 4365 LONX 00536843957TRLO1 05-Jun-18 15:35:45 23 4365 LONX 00536843958TRLO1 05-Jun-18 15:35:54 170 4363.5 LONX 00536844088TRLO1 05-Jun-18 15:36:13 175 4364.5 LONX 00536844234TRLO1 05-Jun-18 15:36:26 160 4365 LONX 00536844395TRLO1 05-Jun-18 15:36:40 79 4364.5 LONX 00536844631TRLO1 05-Jun-18 15:36:40 71 4364.5 LONX 00536844632TRLO1 05-Jun-18 15:37:00 100 4364 LONX 00536844823TRLO1 05-Jun-18 15:37:14 175 4364.5 LONX 00536844947TRLO1 05-Jun-18 15:37:19 150 4364 LONX 00536844985TRLO1 05-Jun-18 15:37:35 168 4363.5 LONX 00536845187TRLO1 05-Jun-18 15:37:35 23 4363.5 LONX 00536845188TRLO1 05-Jun-18 15:37:44 165 4360.5 LONX 00536845464TRLO1 05-Jun-18 15:38:03 155 4361 LONX 00536845636TRLO1 05-Jun-18 15:38:27 62 4363 LONX 00536845808TRLO1 05-Jun-18 15:38:27 209 4363 LONX 00536845809TRLO1 05-Jun-18 15:38:57 39 4364 LONX 00536846061TRLO1 05-Jun-18 15:38:57 175 4364 LONX 00536846060TRLO1 05-Jun-18 15:39:02 154 4363 LONX 00536846146TRLO1 05-Jun-18 15:39:15 168 4363 LONX 00536846215TRLO1 05-Jun-18 15:40:04 360 4363 LONX 00536846498TRLO1 05-Jun-18 15:40:19 175 4363.5 LONX 00536846593TRLO1 05-Jun-18 15:40:30 79 4363 LONX 00536846692TRLO1 05-Jun-18 15:40:41 81 4363.5 LONX 00536846757TRLO1 05-Jun-18 15:40:41 190 4363.5 LONX 00536846756TRLO1 05-Jun-18 15:41:01 239 4363 LONX 00536846896TRLO1 05-Jun-18 15:41:07 156 4362 LONX 00536846941TRLO1 05-Jun-18 15:41:19 165 4361 LONX 00536847003TRLO1 05-Jun-18 15:41:45 155 4361.5 LONX 00536847147TRLO1 05-Jun-18 15:42:00 81 4359.5 LONX 00536847400TRLO1 05-Jun-18 15:42:00 100 4359.5 LONX 00536847399TRLO1 05-Jun-18 15:42:29 225 4360.5 LONX 00536847670TRLO1 05-Jun-18 15:42:35 100 4359.5 LONX 00536847706TRLO1 05-Jun-18 15:42:44 52 4361 LONX 00536847788TRLO1 05-Jun-18 15:42:44 100 4361 LONX 00536847787TRLO1 05-Jun-18 15:43:22 110 4360.5 LONX 00536848173TRLO1 05-Jun-18 15:43:22 162 4361 LONX 00536848174TRLO1 05-Jun-18 15:43:35 314 4361 LONX 00536848241TRLO1 05-Jun-18 15:43:35 33 4361 LONX 00536848242TRLO1 05-Jun-18 15:44:20 253 4362.5 LONX 00536848399TRLO1 05-Jun-18 15:44:23 138 4363 LONX 00536848407TRLO1 05-Jun-18 15:44:23 22 4363 LONX 00536848406TRLO1 05-Jun-18 15:44:58 234 4364 LONX 00536848588TRLO1 05-Jun-18 15:44:58 101 4364 LONX 00536848587TRLO1 05-Jun-18 15:45:22 100 4363 LONX 00536848663TRLO1 05-Jun-18 15:45:22 54 4363 LONX 00536848664TRLO1 05-Jun-18 15:45:34 25 4362.5 LONX 00536848737TRLO1 05-Jun-18 15:45:41 251 4362.5 LONX 00536848773TRLO1 05-Jun-18 15:45:41 218 4362.5 LONX 00536848775TRLO1 05-Jun-18 15:45:41 165 4362.5 LONX 00536848774TRLO1 05-Jun-18 15:46:10 161 4362 LONX 00536848921TRLO1 05-Jun-18 15:46:27 160 4360.5 LONX 00536849123TRLO1 05-Jun-18 15:46:44 160 4360.5 LONX 00536849258TRLO1 05-Jun-18 15:47:16 8 4359 LONX 00536849494TRLO1 05-Jun-18 15:47:17 147 4359 LONX 00536849505TRLO1 05-Jun-18 15:47:35 165 4360.5 LONX 00536849578TRLO1 05-Jun-18 15:47:38 20 4359.5 LONX 00536849583TRLO1 05-Jun-18 15:47:39 100 4359.5 LONX 00536849589TRLO1 05-Jun-18 15:47:41 53 4359.5 LONX 00536849600TRLO1 05-Jun-18 15:48:00 189 4358.5 LONX 00536849722TRLO1 05-Jun-18 15:48:27 220 4360 LONX 00536849899TRLO1 05-Jun-18 15:48:30 48 4360 LONX 00536849942TRLO1 05-Jun-18 15:48:30 93 4360 LONX 00536849943TRLO1 05-Jun-18 15:48:30 48 4360 LONX 00536849944TRLO1 05-Jun-18 15:49:00 56 4359 LONX 00536850073TRLO1 05-Jun-18 15:49:00 100 4359 LONX 00536850075TRLO1 05-Jun-18 15:49:00 9 4359 LONX 00536850076TRLO1 05-Jun-18 15:49:00 10 4359 LONX 00536850077TRLO1 05-Jun-18 15:49:17 203 4360.5 LONX 00536850197TRLO1 05-Jun-18 15:49:21 180 4359 LONX 00536850248TRLO1 05-Jun-18 15:49:32 77 4358.5 LONX 00536850390TRLO1 05-Jun-18 15:50:08 205 4359 LONX 00536850582TRLO1 05-Jun-18 15:50:08 59 4359 LONX 00536850590TRLO1 05-Jun-18 15:50:22 205 4360.5 LONX 00536850702TRLO1 05-Jun-18 15:50:22 88 4360.5 LONX 00536850704TRLO1 05-Jun-18 15:50:22 196 4360.5 LONX 00536850703TRLO1 05-Jun-18 15:50:46 184 4360 LONX 00536850852TRLO1 05-Jun-18 15:51:21 27 4361 LONX 00536851052TRLO1 05-Jun-18 15:51:44 281 4362.5 LONX 00536851185TRLO1 05-Jun-18 15:51:44 166 4362.5 LONX 00536851184TRLO1 05-Jun-18 15:51:56 192 4362.5 LONX 00536851278TRLO1 05-Jun-18 15:52:04 169 4361.5 LONX 00536851305TRLO1 05-Jun-18 15:52:45 156 4363 LONX 00536851582TRLO1 05-Jun-18 15:52:45 200 4363 LONX 00536851581TRLO1 05-Jun-18 15:53:15 122 4367 LONX 00536851764TRLO1 05-Jun-18 15:53:15 18 4367 LONX 00536851763TRLO1 05-Jun-18 15:53:28 265 4367 LONX 00536851803TRLO1 05-Jun-18 15:53:41 175 4365 LONX 00536852024TRLO1 05-Jun-18 15:53:53 100 4365.5 LONX 00536852234TRLO1 05-Jun-18 15:53:53 60 4365.5 LONX 00536852235TRLO1 05-Jun-18 15:54:16 210 4365 LONX 00536852378TRLO1 05-Jun-18 15:54:19 175 4364.5 LONX 00536852405TRLO1 05-Jun-18 15:55:00 12 4365 LONX 00536852611TRLO1 05-Jun-18 15:55:00 279 4365 LONX 00536852614TRLO1 05-Jun-18 15:55:08 128 4364.5 LONX 00536852674TRLO1 05-Jun-18 15:55:08 42 4364.5 LONX 00536852675TRLO1 05-Jun-18 15:55:23 178 4363.5 LONX 00536852867TRLO1 05-Jun-18 15:55:38 130 4365 LONX 00536852964TRLO1 05-Jun-18 15:55:55 134 4366 LONX 00536853061TRLO1 05-Jun-18 15:55:55 102 4366 LONX 00536853060TRLO1 05-Jun-18 15:56:11 70 4367 LONX 00536853158TRLO1 05-Jun-18 15:56:38 34 4367.5 LONX 00536853402TRLO1 05-Jun-18 15:56:38 192 4367.5 LONX 00536853403TRLO1 05-Jun-18 15:56:38 19 4367.5 LONX 00536853404TRLO1 05-Jun-18 15:56:41 100 4367 LONX 00536853445TRLO1 05-Jun-18 15:56:43 111 4367 LONX 00536853466TRLO1 05-Jun-18 15:56:51 159 4366.5 LONX 00536853536TRLO1 05-Jun-18 15:57:07 15 4365 LONX 00536853691TRLO1 05-Jun-18 15:57:18 65 4367 LONX 00536853847TRLO1 05-Jun-18 15:57:18 175 4367 LONX 00536853846TRLO1 05-Jun-18 15:57:27 175 4366 LONX 00536853913TRLO1 05-Jun-18 15:57:35 190 4365.5 LONX 00536853977TRLO1 05-Jun-18 15:58:05 198 4368 LONX 00536854238TRLO1 05-Jun-18 15:58:07 165 4367 LONX 00536854259TRLO1 05-Jun-18 15:58:24 13 4369.5 LONX 00536854466TRLO1 05-Jun-18 15:58:24 116 4369.5 LONX 00536854467TRLO1 05-Jun-18 15:58:44 24 4368 LONX 00536854616TRLO1 05-Jun-18 15:58:44 151 4368 LONX 00536854617TRLO1 05-Jun-18 15:59:09 175 4367.5 LONX 00536854830TRLO1 05-Jun-18 15:59:10 172 4367.5 LONX 00536854833TRLO1 05-Jun-18 15:59:30 79 4368 LONX 00536855044TRLO1 05-Jun-18 15:59:40 216 4367.5 LONX 00536855108TRLO1 05-Jun-18 15:59:40 72 4367.5 LONX 00536855107TRLO1 05-Jun-18 15:59:49 146 4367.5 LONX 00536855233TRLO1 05-Jun-18 15:59:58 100 4365.5 LONX 00536855376TRLO1 05-Jun-18 15:59:58 65 4365.5 LONX 00536855377TRLO1 05-Jun-18 16:00:06 170 4365 LONX 00536855447TRLO1 05-Jun-18 16:00:26 175 4364 LONX 00536855685TRLO1 05-Jun-18 16:00:27 165 4363.5 LONX 00536855688TRLO1 05-Jun-18 16:00:47 63 4361.5 LONX 00536855887TRLO1 05-Jun-18 16:00:48 116 4361.5 LONX 00536855914TRLO1 05-Jun-18 16:00:48 165 4361.5 LONX 00536855915TRLO1 05-Jun-18 16:01:06 156 4361.5 LONX 00536856097TRLO1 05-Jun-18 16:01:14 127 4362.5 LONX 00536856162TRLO1 05-Jun-18 16:01:22 161 4362 LONX 00536856260TRLO1 05-Jun-18 16:01:29 200 4362 LONX 00536856300TRLO1 05-Jun-18 16:01:45 160 4361.5 LONX 00536856524TRLO1 05-Jun-18 16:02:06 180 4362.5 LONX 00536856729TRLO1 05-Jun-18 16:02:06 175 4362.5 LONX 00536856730TRLO1 05-Jun-18 16:02:27 164 4360 LONX 00536856950TRLO1 05-Jun-18 16:02:30 149 4359.5 LONX 00536856979TRLO1 05-Jun-18 16:02:39 150 4359.5 LONX 00536857082TRLO1 05-Jun-18 16:03:05 185 4360.5 LONX 00536857258TRLO1 05-Jun-18 16:03:05 35 4360 LONX 00536857260TRLO1 05-Jun-18 16:03:05 100 4360 LONX 00536857264TRLO1 05-Jun-18 16:03:05 15 4360 LONX 00536857265TRLO1 05-Jun-18 16:03:27 60 4360 LONX 00536857459TRLO1 05-Jun-18 16:03:27 175 4360 LONX 00536857458TRLO1 05-Jun-18 16:03:43 25 4360.5 LONX 00536857570TRLO1 05-Jun-18 16:03:43 175 4360.5 LONX 00536857569TRLO1 05-Jun-18 16:03:44 100 4359.5 LONX 00536857572TRLO1 05-Jun-18 16:03:44 94 4359.5 LONX 00536857573TRLO1 05-Jun-18 16:04:13 185 4359 LONX 00536857867TRLO1 05-Jun-18 16:04:18 56 4359 LONX 00536857914TRLO1 05-Jun-18 16:04:26 114 4359 LONX 00536857970TRLO1 05-Jun-18 16:04:26 165 4358.5 LONX 00536857975TRLO1 05-Jun-18 16:04:56 175 4359 LONX 00536858223TRLO1 05-Jun-18 16:05:21 185 4358.5 LONX 00536858358TRLO1 05-Jun-18 16:05:25 90 4359 LONX 00536858522TRLO1 05-Jun-18 16:05:28 195 4360 LONX 00536858632TRLO1 05-Jun-18 16:05:31 250 4359.5 LONX 00536858707TRLO1 05-Jun-18 16:05:53 190 4358 LONX 00536858998TRLO1 05-Jun-18 16:05:54 148 4357.5 LONX 00536859051TRLO1 05-Jun-18 16:06:13 65 4358 LONX 00536859308TRLO1 05-Jun-18 16:06:17 98 4358 LONX 00536859316TRLO1 05-Jun-18 16:06:17 77 4358 LONX 00536859317TRLO1 05-Jun-18 16:06:32 169 4359 LONX 00536859483TRLO1 05-Jun-18 16:06:37 185 4358 LONX 00536859533TRLO1 05-Jun-18 16:06:54 74 4357.5 LONX 00536859669TRLO1 05-Jun-18 16:06:54 76 4357.5 LONX 00536859668TRLO1 05-Jun-18 16:07:06 198 4355 LONX 00536859803TRLO1 05-Jun-18 16:07:25 87 4355 LONX 00536859954TRLO1 05-Jun-18 16:07:25 124 4355 LONX 00536859953TRLO1 05-Jun-18 16:07:41 165 4353.5 LONX 00536860081TRLO1 05-Jun-18 16:07:49 169 4353 LONX 00536860136TRLO1 05-Jun-18 16:08:08 225 4353 LONX 00536860299TRLO1 05-Jun-18 16:08:17 100 4354.5 LONX 00536860397TRLO1 05-Jun-18 16:08:29 162 4354 LONX 00536860474TRLO1 05-Jun-18 16:08:41 137 4354 LONX 00536860595TRLO1 05-Jun-18 16:08:47 100 4353 LONX 00536860670TRLO1 05-Jun-18 16:08:59 200 4353 LONX 00536860795TRLO1 05-Jun-18 16:09:08 150 4351.5 LONX 00536860874TRLO1 05-Jun-18 16:09:33 175 4350.5 LONX 00536861026TRLO1 05-Jun-18 16:09:36 136 4350 LONX 00536861060TRLO1 05-Jun-18 16:09:39 19 4350 LONX 00536861095TRLO1 05-Jun-18 16:09:50 195 4351 LONX 00536861149TRLO1 05-Jun-18 16:09:51 202 4350.5 LONX 00536861152TRLO1 05-Jun-18 16:10:14 210 4350.5 LONX 00536861450TRLO1 05-Jun-18 16:10:33 162 4352 LONX 00536861649TRLO1 05-Jun-18 16:10:33 13 4352 LONX 00536861650TRLO1 05-Jun-18 16:10:34 82 4351.5 LONX 00536861660TRLO1 05-Jun-18 16:10:54 91 4352.5 LONX 00536861856TRLO1 05-Jun-18 16:10:54 192 4352.5 LONX 00536861855TRLO1 05-Jun-18 16:10:55 21 4351.5 LONX 00536861861TRLO1 05-Jun-18 16:11:04 203 4351 LONX 00536861959TRLO1 05-Jun-18 16:11:13 152 4350.5 LONX 00536861995TRLO1 05-Jun-18 16:11:39 228 4348.5 LONX 00536862262TRLO1 05-Jun-18 16:11:50 175 4349.5 LONX 00536862340TRLO1 05-Jun-18 16:12:05 235 4350.5 LONX 00536862437TRLO1 05-Jun-18 16:12:26 100 4350.5 LONX 00536862615TRLO1 05-Jun-18 16:12:32 56 4350.5 LONX 00536862708TRLO1 05-Jun-18 16:12:33 59 4350.5 LONX 00536862710TRLO1 05-Jun-18 16:12:33 119 4350.5 LONX 00536862720TRLO1 05-Jun-18 16:12:33 124 4350.5 LONX 00536862719TRLO1 05-Jun-18 16:12:45 159 4350.5 LONX 00536862830TRLO1 05-Jun-18 16:12:50 1 4350 LONX 00536862894TRLO1 05-Jun-18 16:12:50 200 4350 LONX 00536862895TRLO1 05-Jun-18 16:13:09 154 4351 LONX 00536863144TRLO1 05-Jun-18 16:13:18 155 4350 LONX 00536863192TRLO1 05-Jun-18 16:13:38 124 4350 LONX 00536863456TRLO1 05-Jun-18 16:13:42 87 4350 LONX 00536863476TRLO1 05-Jun-18 16:14:15 175 4349.5 LONX 00536863651TRLO1 05-Jun-18 16:14:17 215 4349 LONX 00536863683TRLO1 05-Jun-18 16:14:17 196 4348.5 LONX 00536863684TRLO1 05-Jun-18 16:14:35 149 4348 LONX 00536863918TRLO1 05-Jun-18 16:14:53 300 4349 LONX 00536864045TRLO1 05-Jun-18 16:15:08 300 4348.5 LONX 00536864158TRLO1 05-Jun-18 16:15:08 55 4348.5 LONX 00536864159TRLO1 05-Jun-18 16:15:33 185 4351 LONX 00536864438TRLO1 05-Jun-18 16:15:42 175 4351 LONX 00536864462TRLO1 05-Jun-18 16:15:49 175 4351 LONX 00536864500TRLO1 05-Jun-18 16:15:50 215 4350.5 LONX 00536864517TRLO1 05-Jun-18 16:16:06 101 4351.5 LONX 00536864623TRLO1 05-Jun-18 16:16:06 175 4351.5 LONX 00536864621TRLO1 05-Jun-18 16:16:21 420 4353 LONX 00536864744TRLO1 05-Jun-18 16:16:37 175 4354.5 LONX 00536864895TRLO1 05-Jun-18 16:16:54 280 4354.5 LONX 00536865066TRLO1 05-Jun-18 16:16:54 78 4355 LONX 00536865070TRLO1 05-Jun-18 16:16:54 183 4354.5 LONX 00536865069TRLO1 05-Jun-18 16:16:54 170 4354.5 LONX 00536865068TRLO1 05-Jun-18 16:17:34 230 4354.5 LONX 00536865437TRLO1 05-Jun-18 16:17:43 175 4354.5 LONX 00536865564TRLO1 05-Jun-18 16:17:44 200 4354 LONX 00536865567TRLO1 05-Jun-18 16:18:12 360 4354 LONX 00536866135TRLO1 05-Jun-18 16:18:28 203 4355 LONX 00536866330TRLO1 05-Jun-18 16:18:49 341 4355.5 LONX 00536866525TRLO1 05-Jun-18 16:18:49 195 4356 LONX 00536866528TRLO1 05-Jun-18 16:18:49 136 4356 LONX 00536866527TRLO1 05-Jun-18 16:18:49 175 4356 LONX 00536866526TRLO1 05-Jun-18 16:19:24 305 4354 LONX 00536866887TRLO1 05-Jun-18 16:19:36 150 4353 LONX 00536866963TRLO1 05-Jun-18 16:20:00 181 4355.5 LONX 00536867189TRLO1 05-Jun-18 16:20:00 162 4355.5 LONX 00536867188TRLO1 05-Jun-18 16:20:00 175 4355.5 LONX 00536867187TRLO1 05-Jun-18 16:20:10 75 4356.5 LONX 00536867279TRLO1 05-Jun-18 16:20:24 33 4357 LONX 00536867475TRLO1 05-Jun-18 16:20:26 124 4357 LONX 00536867487TRLO1 05-Jun-18 16:20:28 260 4356.5 LONX 00536867498TRLO1 05-Jun-18 16:20:28 53 4356 LONX 00536867499TRLO1 05-Jun-18 16:20:28 126 4356 LONX 00536867500TRLO1 05-Jun-18 16:20:54 320 4355 LONX 00536867793TRLO1 05-Jun-18 16:21:09 175 4356.5 LONX 00536867957TRLO1 05-Jun-18 16:21:16 221 4356.5 LONX 00536868002TRLO1 05-Jun-18 16:21:27 175 4357 LONX 00536868095TRLO1 05-Jun-18 16:21:36 206 4358 LONX 00536868146TRLO1 05-Jun-18 16:21:54 65 4358 LONX 00536868231TRLO1 05-Jun-18 16:21:54 213 4358 LONX 00536868230TRLO1 05-Jun-18 16:22:04 95 4359.5 LONX 00536868312TRLO1 05-Jun-18 16:22:10 258 4359 LONX 00536868372TRLO1 05-Jun-18 16:22:19 85 4359 LONX 00536868426TRLO1 05-Jun-18 16:22:19 80 4359 LONX 00536868425TRLO1 05-Jun-18 16:22:26 220 4358.5 LONX 00536868476TRLO1 05-Jun-18 16:22:56 73 4358 LONX 00536868762TRLO1 05-Jun-18 16:22:56 109 4358 LONX 00536868761TRLO1 05-Jun-18 16:22:57 175 4357 LONX 00536868785TRLO1 05-Jun-18 16:22:59 205 4356.5 LONX 00536868801TRLO1 05-Jun-18 16:23:23 162 4355.5 LONX 00536869039TRLO1 05-Jun-18 16:23:38 265 4355 LONX 00536869162TRLO1 05-Jun-18 16:23:51 96 4355 LONX 00536869284TRLO1 05-Jun-18 16:23:51 100 4355 LONX 00536869283TRLO1 05-Jun-18 16:23:51 184 4355 LONX 00536869282TRLO1 05-Jun-18 16:24:12 107 4354.5 LONX 00536869474TRLO1 05-Jun-18 16:24:12 13 4354.5 LONX 00536869475TRLO1 05-Jun-18 16:24:12 30 4354.5 LONX 00536869476TRLO1 05-Jun-18 16:24:14 300 4354 LONX 00536869485TRLO1 05-Jun-18 16:24:30 230 4353.5 LONX 00536869617TRLO1 05-Jun-18 16:24:35 187 4353.5 LONX 00536869670TRLO1 05-Jun-18 16:24:53 160 4352.5 LONX 00536869801TRLO1 05-Jun-18 16:25:04 27 4352 LONX 00536869849TRLO1 05-Jun-18 16:25:09 229 4353.5 LONX 00536869985TRLO1 05-Jun-18 16:25:09 158 4353.5 LONX 00536869984TRLO1 05-Jun-18 16:25:09 1 4353 LONX 00536869987TRLO1 05-Jun-18 16:25:25 274 4353 LONX 00536870139TRLO1 05-Jun-18 16:25:43 190 4354 LONX 00536870413TRLO1 05-Jun-18 16:25:44 340 4353.5 LONX 00536870438TRLO1 05-Jun-18 16:25:52 124 4353.5 LONX 00536870656TRLO1 05-Jun-18 16:25:53 149 4353 LONX 00536870665TRLO1 05-Jun-18 16:26:04 5 4352 LONX 00536870962TRLO1 05-Jun-18 16:26:04 173 4352 LONX 00536870963TRLO1 05-Jun-18 16:26:04 1 4352 LONX 00536870964TRLO1 05-Jun-18 16:26:20 126 4352.5 LONX 00536871362TRLO1 05-Jun-18 16:26:20 170 4352.5 LONX 00536871363TRLO1 05-Jun-18 16:26:20 170 4352.5 LONX 00536871364TRLO1 05-Jun-18 16:26:42 170 4352 LONX 00536871621TRLO1 05-Jun-18 16:26:42 18 4352 LONX 00536871622TRLO1 05-Jun-18 16:26:42 100 4352 LONX 00536871623TRLO1 05-Jun-18 16:26:42 41 4352 LONX 00536871624TRLO1 05-Jun-18 16:26:42 1 4352 LONX 00536871625TRLO1 05-Jun-18 16:27:07 332 4353.5 LONX 00536871995TRLO1 05-Jun-18 16:27:16 2 4354 LONX 00536872075TRLO1 05-Jun-18 16:27:16 175 4354 LONX 00536872074TRLO1 05-Jun-18 16:27:24 177 4354 LONX 00536872202TRLO1 05-Jun-18 16:27:35 177 4354 LONX 00536872281TRLO1 05-Jun-18 16:27:52 40 4353 LONX 00536872500TRLO1 05-Jun-18 16:27:57 220 4353 LONX 00536872586TRLO1 05-Jun-18 16:27:59 187 4353 LONX 00536872600TRLO1 05-Jun-18 16:28:14 125 4352.5 LONX 00536872944TRLO1 05-Jun-18 16:28:21 39 4352.5 LONX 00536873053TRLO1 05-Jun-18 16:28:28 345 4352.5 LONX 00536873279TRLO1 05-Jun-18 16:28:28 166 4352 LONX 00536873281TRLO1 05-Jun-18 16:28:28 1 4352 LONX 00536873282TRLO1 05-Jun-18 16:28:28 100 4352 LONX 00536873283TRLO1 05-Jun-18 16:28:28 23 4352 LONX 00536873284TRLO1 05-Jun-18 16:28:54 442 4354.5 LONX 00536873965TRLO1 05-Jun-18 16:29:03 187 4353.5 LONX 00536874072TRLO1 05-Jun-18 16:29:24 133 4353.5 LONX 00536874422TRLO1 05-Jun-18 16:29:24 221 4353.5 LONX 00536874421TRLO1 05-Jun-18 16:29:24 71 4353.5 LONX 00536874420TRLO1 05-Jun-18 16:29:24 172 4353.5 LONX 00536874419TRLO1 05-Jun-18 16:29:44 17 4353.5 LONX 00536874776TRLO1 05-Jun-18 16:29:44 246 4353.5 LONX 00536874777TRLO1 05-Jun-18 16:29:44 17 4353.5 LONX 00536874778TRLO1 05-Jun-18 16:29:44 20 4353.5 LONX 00536874779TRLO1 05-Jun-18 16:29:52 60 4354.5 LONX 00536874994TRLO1 05-Jun-18 16:29:52 175 4354.5 LONX 00536874993TRLO1 05-Jun-18 16:29:52 251 4354.5 LONX 00536874995TRLO1 05-Jun-18 16:29:52 4 4354.5 LONX 00536875036TRLO1 05-Jun-18 16:29:52 15 4354.5 LONX 00536875037TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFVRRTIEIIT