Rio Tinto PLC

Transaction in Own Shares • Jun 4, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2559Q Rio Tinto PLC 04 June 2018 4th June 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 4th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 4-June-18 Number of ordinary shares purchased 236,000 Average price paid (GBp) 4321.9578 Highest price paid 4336.5000 Lowest price paid 4307.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,328,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 4th June 2018 Number of ordinary shares purchased: 236,000 Volume weighted average price paid per share (p): 43.219578 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 04-Jun-18 08:00:55 362 4321.5 LONX 00536574988TRLO1 04-Jun-18 08:00:55 8 4321.5 LONX 00536574989TRLO1 04-Jun-18 08:01:10 184 4327 LONX 00536575082TRLO1 04-Jun-18 08:01:43 68 4327.5 LONX 00536575431TRLO1 04-Jun-18 08:01:43 117 4327.5 LONX 00536575432TRLO1 04-Jun-18 08:01:50 190 4327.5 LONX 00536575448TRLO1 04-Jun-18 08:02:25 283 4329.5 LONX 00536575575TRLO1 04-Jun-18 08:03:00 165 4325.5 LONX 00536575817TRLO1 04-Jun-18 08:03:16 206 4328 LONX 00536575949TRLO1 04-Jun-18 08:03:16 69 4328 LONX 00536575950TRLO1 04-Jun-18 08:03:44 46 4328.5 LONX 00536576273TRLO1 04-Jun-18 08:03:44 153 4328 LONX 00536576275TRLO1 04-Jun-18 08:04:10 184 4328.5 LONX 00536576457TRLO1 04-Jun-18 08:04:59 275 4327.5 LONX 00536576732TRLO1 04-Jun-18 08:05:14 195 4329 LONX 00536576846TRLO1 04-Jun-18 08:05:14 164 4329 LONX 00536576849TRLO1 04-Jun-18 08:05:54 159 4328 LONX 00536577203TRLO1 04-Jun-18 08:05:54 6 4328 LONX 00536577204TRLO1 04-Jun-18 08:05:54 180 4327.5 LONX 00536577205TRLO1 04-Jun-18 08:06:24 131 4328.5 LONX 00536577417TRLO1 04-Jun-18 08:06:24 83 4328.5 LONX 00536577416TRLO1 04-Jun-18 08:06:24 259 4328.5 LONX 00536577415TRLO1 04-Jun-18 08:06:49 155 4324.5 LONX 00536577527TRLO1 04-Jun-18 08:06:49 353 4325 LONX 00536577528TRLO1 04-Jun-18 08:07:04 156 4324 LONX 00536577581TRLO1 04-Jun-18 08:07:25 185 4323.5 LONX 00536577685TRLO1 04-Jun-18 08:08:04 290 4321.5 LONX 00536577933TRLO1 04-Jun-18 08:08:40 121 4324.5 LONX 00536578073TRLO1 04-Jun-18 08:08:40 415 4324.5 LONX 00536578072TRLO1 04-Jun-18 08:08:53 238 4324 LONX 00536578105TRLO1 04-Jun-18 08:09:47 305 4323 LONX 00536578243TRLO1 04-Jun-18 08:09:57 150 4322.5 LONX 00536578276TRLO1 04-Jun-18 08:09:57 9 4322.5 LONX 00536578277TRLO1 04-Jun-18 08:09:58 178 4322 LONX 00536578278TRLO1 04-Jun-18 08:10:33 216 4322 LONX 00536578412TRLO1 04-Jun-18 08:10:33 175 4322 LONX 00536578411TRLO1 04-Jun-18 08:10:48 167 4321.5 LONX 00536578457TRLO1 04-Jun-18 08:10:57 181 4321.5 LONX 00536578536TRLO1 04-Jun-18 08:11:41 32 4321 LONX 00536578647TRLO1 04-Jun-18 08:11:41 130 4321 LONX 00536578648TRLO1 04-Jun-18 08:11:41 79 4320.5 LONX 00536578649TRLO1 04-Jun-18 08:11:41 151 4320.5 LONX 00536578650TRLO1 04-Jun-18 08:11:41 42 4320.5 LONX 00536578651TRLO1 04-Jun-18 08:12:00 169 4322 LONX 00536578696TRLO1 04-Jun-18 08:12:29 287 4324.5 LONX 00536578764TRLO1 04-Jun-18 08:12:55 178 4323.5 LONX 00536578851TRLO1 04-Jun-18 08:13:21 288 4324 LONX 00536578936TRLO1 04-Jun-18 08:13:48 163 4324 LONX 00536578983TRLO1 04-Jun-18 08:13:48 66 4324 LONX 00536578982TRLO1 04-Jun-18 08:14:09 178 4323 LONX 00536579024TRLO1 04-Jun-18 08:14:24 192 4324 LONX 00536579092TRLO1 04-Jun-18 08:14:52 125 4323 LONX 00536579210TRLO1 04-Jun-18 08:14:52 53 4323 LONX 00536579211TRLO1 04-Jun-18 08:15:12 100 4323.5 LONX 00536579302TRLO1 04-Jun-18 08:15:26 196 4322 LONX 00536579329TRLO1 04-Jun-18 08:15:36 175 4324 LONX 00536579372TRLO1 04-Jun-18 08:15:39 275 4323 LONX 00536579376TRLO1 04-Jun-18 08:16:38 265 4323.5 LONX 00536579576TRLO1 04-Jun-18 08:16:38 175 4323.5 LONX 00536579577TRLO1 04-Jun-18 08:17:21 134 4324.5 LONX 00536579717TRLO1 04-Jun-18 08:17:21 141 4324.5 LONX 00536579718TRLO1 04-Jun-18 08:17:50 370 4326 LONX 00536579831TRLO1 04-Jun-18 08:17:54 150 4325.5 LONX 00536579841TRLO1 04-Jun-18 08:17:54 20 4325.5 LONX 00536579842TRLO1 04-Jun-18 08:18:19 151 4325 LONX 00536579910TRLO1 04-Jun-18 08:18:27 180 4323 LONX 00536579945TRLO1 04-Jun-18 08:18:57 175 4318 LONX 00536580076TRLO1 04-Jun-18 08:18:57 190 4317.5 LONX 00536580077TRLO1 04-Jun-18 08:20:13 220 4321.5 LONX 00536580461TRLO1 04-Jun-18 08:20:18 265 4321 LONX 00536580502TRLO1 04-Jun-18 08:20:18 199 4321 LONX 00536580503TRLO1 04-Jun-18 08:20:41 148 4321 LONX 00536580669TRLO1 04-Jun-18 08:20:41 22 4321 LONX 00536580670TRLO1 04-Jun-18 08:21:35 330 4323 LONX 00536580986TRLO1 04-Jun-18 08:21:36 148 4322.5 LONX 00536580988TRLO1 04-Jun-18 08:21:36 44 4322.5 LONX 00536580989TRLO1 04-Jun-18 08:21:50 165 4321.5 LONX 00536581050TRLO1 04-Jun-18 08:22:17 220 4324 LONX 00536581147TRLO1 04-Jun-18 08:22:39 175 4325.5 LONX 00536581256TRLO1 04-Jun-18 08:23:32 42 4325.5 LONX 00536581390TRLO1 04-Jun-18 08:23:32 443 4325.5 LONX 00536581389TRLO1 04-Jun-18 08:23:50 155 4325.5 LONX 00536581434TRLO1 04-Jun-18 08:24:37 139 4324 LONX 00536581513TRLO1 04-Jun-18 08:24:37 191 4324 LONX 00536581514TRLO1 04-Jun-18 08:24:53 22 4324 LONX 00536581545TRLO1 04-Jun-18 08:24:53 170 4324 LONX 00536581544TRLO1 04-Jun-18 08:25:32 82 4324.5 LONX 00536581732TRLO1 04-Jun-18 08:25:32 91 4324.5 LONX 00536581733TRLO1 04-Jun-18 08:25:32 175 4324.5 LONX 00536581734TRLO1 04-Jun-18 08:26:25 100 4324.5 LONX 00536581907TRLO1 04-Jun-18 08:26:36 265 4325.5 LONX 00536582019TRLO1 04-Jun-18 08:26:36 175 4325.5 LONX 00536582018TRLO1 04-Jun-18 08:27:09 180 4325 LONX 00536582141TRLO1 04-Jun-18 08:27:45 143 4325 LONX 00536582423TRLO1 04-Jun-18 08:27:45 175 4324.5 LONX 00536582422TRLO1 04-Jun-18 08:28:20 175 4324.5 LONX 00536582515TRLO1 04-Jun-18 08:28:36 175 4331.5 LONX 00536582635TRLO1 04-Jun-18 08:28:46 160 4331 LONX 00536582671TRLO1 04-Jun-18 08:29:05 172 4329 LONX 00536582712TRLO1 04-Jun-18 08:29:28 185 4328 LONX 00536582779TRLO1 04-Jun-18 08:30:07 178 4328.5 LONX 00536582882TRLO1 04-Jun-18 08:30:07 175 4328.5 LONX 00536582881TRLO1 04-Jun-18 08:30:24 25 4328 LONX 00536582938TRLO1 04-Jun-18 08:30:44 150 4328 LONX 00536583035TRLO1 04-Jun-18 08:30:57 40 4328.5 LONX 00536583106TRLO1 04-Jun-18 08:31:01 18 4328 LONX 00536583116TRLO1 04-Jun-18 08:31:01 363 4328 LONX 00536583117TRLO1 04-Jun-18 08:31:30 197 4328 LONX 00536583242TRLO1 04-Jun-18 08:31:36 61 4328 LONX 00536583258TRLO1 04-Jun-18 08:31:36 124 4328 LONX 00536583259TRLO1 04-Jun-18 08:32:10 182 4328 LONX 00536583389TRLO1 04-Jun-18 08:33:02 243 4329 LONX 00536583575TRLO1 04-Jun-18 08:33:27 169 4330.5 LONX 00536583683TRLO1 04-Jun-18 08:33:52 210 4330 LONX 00536583782TRLO1 04-Jun-18 08:33:52 155 4330 LONX 00536583783TRLO1 04-Jun-18 08:33:52 145 4330 LONX 00536583785TRLO1 04-Jun-18 08:34:23 40 4330 LONX 00536583884TRLO1 04-Jun-18 08:34:23 100 4330 LONX 00536583883TRLO1 04-Jun-18 08:34:30 83 4329.5 LONX 00536583898TRLO1 04-Jun-18 08:34:30 97 4329.5 LONX 00536583899TRLO1 04-Jun-18 08:34:57 53 4330 LONX 00536584081TRLO1 04-Jun-18 08:34:57 100 4330 LONX 00536584080TRLO1 04-Jun-18 08:35:10 174 4329 LONX 00536584107TRLO1 04-Jun-18 08:35:10 14 4329 LONX 00536584108TRLO1 04-Jun-18 08:35:30 192 4328 LONX 00536584174TRLO1 04-Jun-18 08:36:07 95 4326.5 LONX 00536584256TRLO1 04-Jun-18 08:36:26 100 4326.5 LONX 00536584347TRLO1 04-Jun-18 08:36:38 186 4326 LONX 00536584375TRLO1 04-Jun-18 08:36:38 6 4326 LONX 00536584376TRLO1 04-Jun-18 08:36:39 8 4325 LONX 00536584391TRLO1 04-Jun-18 08:36:39 222 4325 LONX 00536584392TRLO1 04-Jun-18 08:37:37 213 4328 LONX 00536584675TRLO1 04-Jun-18 08:38:00 300 4329.5 LONX 00536584752TRLO1 04-Jun-18 08:38:00 30 4329.5 LONX 00536584753TRLO1 04-Jun-18 08:38:00 505 4330 LONX 00536584754TRLO1 04-Jun-18 08:39:05 163 4329 LONX 00536585173TRLO1 04-Jun-18 08:39:33 14 4329.5 LONX 00536585250TRLO1 04-Jun-18 08:39:33 175 4329.5 LONX 00536585249TRLO1 04-Jun-18 08:40:28 37 4331 LONX 00536585353TRLO1 04-Jun-18 08:40:31 240 4330.5 LONX 00536585364TRLO1 04-Jun-18 08:40:58 310 4331.5 LONX 00536585417TRLO1 04-Jun-18 08:40:58 45 4331.5 LONX 00536585416TRLO1 04-Jun-18 08:40:58 175 4331.5 LONX 00536585415TRLO1 04-Jun-18 08:41:54 164 4330.5 LONX 00536585609TRLO1 04-Jun-18 08:41:54 325 4330 LONX 00536585610TRLO1 04-Jun-18 08:42:17 185 4329.5 LONX 00536585730TRLO1 04-Jun-18 08:43:44 100 4329.5 LONX 00536585945TRLO1 04-Jun-18 08:43:54 218 4330.5 LONX 00536585974TRLO1 04-Jun-18 08:44:07 204 4329 LONX 00536586026TRLO1 04-Jun-18 08:44:07 91 4329 LONX 00536586028TRLO1 04-Jun-18 08:44:07 198 4329 LONX 00536586030TRLO1 04-Jun-18 08:44:07 180 4329 LONX 00536586029TRLO1 04-Jun-18 08:45:03 82 4328 LONX 00536586278TRLO1 04-Jun-18 08:45:03 93 4328 LONX 00536586279TRLO1 04-Jun-18 08:45:27 175 4327 LONX 00536586369TRLO1 04-Jun-18 08:45:53 195 4326.5 LONX 00536586504TRLO1 04-Jun-18 08:46:24 66 4327 LONX 00536586591TRLO1 04-Jun-18 08:46:24 175 4327 LONX 00536586590TRLO1 04-Jun-18 08:47:00 13 4328.5 LONX 00536586712TRLO1 04-Jun-18 08:47:04 183 4329 LONX 00536586723TRLO1 04-Jun-18 08:47:46 210 4331.5 LONX 00536587013TRLO1 04-Jun-18 08:47:46 78 4331.5 LONX 00536587012TRLO1 04-Jun-18 08:47:53 157 4332 LONX 00536587031TRLO1 04-Jun-18 08:48:20 175 4332 LONX 00536587125TRLO1 04-Jun-18 08:48:32 187 4330.5 LONX 00536587165TRLO1 04-Jun-18 08:49:31 265 4330.5 LONX 00536587323TRLO1 04-Jun-18 08:49:44 190 4332 LONX 00536587370TRLO1 04-Jun-18 08:50:01 193 4331 LONX 00536587414TRLO1 04-Jun-18 08:50:29 157 4330 LONX 00536587562TRLO1 04-Jun-18 08:50:37 185 4329.5 LONX 00536587585TRLO1 04-Jun-18 08:51:44 334 4330 LONX 00536587783TRLO1 04-Jun-18 08:51:44 175 4330 LONX 00536587782TRLO1 04-Jun-18 08:51:59 162 4329 LONX 00536587820TRLO1 04-Jun-18 08:52:40 108 4330.5 LONX 00536587921TRLO1 04-Jun-18 08:52:45 30 4330 LONX 00536587933TRLO1 04-Jun-18 08:52:45 194 4330 LONX 00536587934TRLO1 04-Jun-18 08:53:37 201 4330.5 LONX 00536588117TRLO1 04-Jun-18 08:53:37 175 4330.5 LONX 00536588116TRLO1 04-Jun-18 08:54:06 100 4331.5 LONX 00536588252TRLO1 04-Jun-18 08:54:06 68 4331.5 LONX 00536588253TRLO1 04-Jun-18 08:54:39 81 4332 LONX 00536588456TRLO1 04-Jun-18 08:54:39 210 4332 LONX 00536588455TRLO1 04-Jun-18 08:55:02 95 4331.5 LONX 00536588505TRLO1 04-Jun-18 08:55:22 150 4332 LONX 00536588571TRLO1 04-Jun-18 08:55:22 70 4332 LONX 00536588572TRLO1 04-Jun-18 08:56:02 200 4333 LONX 00536588686TRLO1 04-Jun-18 08:56:02 20 4333 LONX 00536588688TRLO1 04-Jun-18 08:56:02 175 4333 LONX 00536588687TRLO1 04-Jun-18 08:56:21 151 4332 LONX 00536588716TRLO1 04-Jun-18 08:56:48 185 4330.5 LONX 00536588859TRLO1 04-Jun-18 08:57:19 185 4329 LONX 00536588930TRLO1 04-Jun-18 08:57:37 185 4330 LONX 00536589023TRLO1 04-Jun-18 08:58:18 19 4331.5 LONX 00536589168TRLO1 04-Jun-18 08:58:18 256 4331.5 LONX 00536589169TRLO1 04-Jun-18 08:58:49 65 4332.5 LONX 00536589375TRLO1 04-Jun-18 08:58:49 120 4332.5 LONX 00536589376TRLO1 04-Jun-18 08:59:34 235 4333.5 LONX 00536589563TRLO1 04-Jun-18 09:00:02 180 4332 LONX 00536589659TRLO1 04-Jun-18 09:00:09 208 4332.5 LONX 00536589684TRLO1 04-Jun-18 09:00:29 109 4331.5 LONX 00536589742TRLO1 04-Jun-18 09:00:46 196 4332.5 LONX 00536589805TRLO1 04-Jun-18 09:00:59 180 4334 LONX 00536589911TRLO1 04-Jun-18 09:01:15 160 4334 LONX 00536589988TRLO1 04-Jun-18 09:01:28 150 4332 LONX 00536590051TRLO1 04-Jun-18 09:01:42 152 4331 LONX 00536590134TRLO1 04-Jun-18 09:02:19 24 4328 LONX 00536590298TRLO1 04-Jun-18 09:02:19 51 4328 LONX 00536590299TRLO1 04-Jun-18 09:02:19 121 4328 LONX 00536590300TRLO1 04-Jun-18 09:02:45 175 4327 LONX 00536590369TRLO1 04-Jun-18 09:03:15 50 4327.5 LONX 00536590472TRLO1 04-Jun-18 09:03:30 340 4327.5 LONX 00536590496TRLO1 04-Jun-18 09:03:30 80 4328 LONX 00536590499TRLO1 04-Jun-18 09:03:30 280 4328 LONX 00536590498TRLO1 04-Jun-18 09:03:30 151 4328 LONX 00536590497TRLO1 04-Jun-18 09:04:59 210 4328.5 LONX 00536590988TRLO1 04-Jun-18 09:05:00 220 4327.5 LONX 00536590990TRLO1 04-Jun-18 09:05:20 159 4327 LONX 00536591070TRLO1 04-Jun-18 09:05:26 165 4326 LONX 00536591101TRLO1 04-Jun-18 09:06:04 287 4326 LONX 00536591336TRLO1 04-Jun-18 09:06:11 182 4325.5 LONX 00536591382TRLO1 04-Jun-18 09:06:42 243 4326 LONX 00536591568TRLO1 04-Jun-18 09:07:05 175 4326.5 LONX 00536591666TRLO1 04-Jun-18 09:07:35 155 4326 LONX 00536591775TRLO1 04-Jun-18 09:07:35 232 4325.5 LONX 00536591776TRLO1 04-Jun-18 09:08:04 133 4325 LONX 00536591895TRLO1 04-Jun-18 09:08:04 49 4325 LONX 00536591896TRLO1 04-Jun-18 09:08:25 170 4325 LONX 00536591974TRLO1 04-Jun-18 09:09:05 74 4324.5 LONX 00536592217TRLO1 04-Jun-18 09:09:05 175 4324.5 LONX 00536592214TRLO1 04-Jun-18 09:09:05 105 4324 LONX 00536592212TRLO1 04-Jun-18 09:09:42 170 4324.5 LONX 00536592383TRLO1 04-Jun-18 09:09:42 128 4324.5 LONX 00536592385TRLO1 04-Jun-18 09:09:42 103 4324.5 LONX 00536592384TRLO1 04-Jun-18 09:10:24 63 4322.5 LONX 00536592588TRLO1 04-Jun-18 09:10:24 100 4322.5 LONX 00536592587TRLO1 04-Jun-18 09:10:24 95 4322.5 LONX 00536592586TRLO1 04-Jun-18 09:10:24 35 4322.5 LONX 00536592585TRLO1 04-Jun-18 09:11:16 160 4322.5 LONX 00536592782TRLO1 04-Jun-18 09:11:16 265 4322.5 LONX 00536592781TRLO1 04-Jun-18 09:11:16 48 4322.5 LONX 00536592780TRLO1 04-Jun-18 09:11:16 126 4322 LONX 00536592783TRLO1 04-Jun-18 09:11:52 71 4323.5 LONX 00536593005TRLO1 04-Jun-18 09:11:55 160 4324 LONX 00536593060TRLO1 04-Jun-18 09:11:55 1 4324 LONX 00536593059TRLO1 04-Jun-18 09:12:16 177 4324.5 LONX 00536593167TRLO1 04-Jun-18 09:12:40 175 4325 LONX 00536593280TRLO1 04-Jun-18 09:12:46 149 4324.5 LONX 00536593309TRLO1 04-Jun-18 09:13:13 6 4321.5 LONX 00536593367TRLO1 04-Jun-18 09:13:22 171 4321.5 LONX 00536593403TRLO1 04-Jun-18 09:13:22 8 4321.5 LONX 00536593405TRLO1 04-Jun-18 09:13:38 158 4321 LONX 00536593478TRLO1 04-Jun-18 09:13:58 165 4321 LONX 00536593550TRLO1 04-Jun-18 09:14:13 185 4319.5 LONX 00536593590TRLO1 04-Jun-18 09:15:00 185 4320.5 LONX 00536593740TRLO1 04-Jun-18 09:15:00 150 4320 LONX 00536593744TRLO1 04-Jun-18 09:15:22 173 4317 LONX 00536593810TRLO1 04-Jun-18 09:15:51 185 4316.5 LONX 00536593912TRLO1 04-Jun-18 09:16:12 185 4316 LONX 00536593956TRLO1 04-Jun-18 09:16:42 165 4313 LONX 00536594036TRLO1 04-Jun-18 09:16:59 159 4312 LONX 00536594137TRLO1 04-Jun-18 09:17:06 145 4311.5 LONX 00536594156TRLO1 04-Jun-18 09:17:57 164 4312 LONX 00536594319TRLO1 04-Jun-18 09:17:57 160 4312 LONX 00536594318TRLO1 04-Jun-18 09:18:09 175 4311.5 LONX 00536594343TRLO1 04-Jun-18 09:19:04 210 4316 LONX 00536594524TRLO1 04-Jun-18 09:19:04 163 4316 LONX 00536594523TRLO1 04-Jun-18 09:19:20 19 4316 LONX 00536594582TRLO1 04-Jun-18 09:19:20 150 4316 LONX 00536594583TRLO1 04-Jun-18 09:19:20 12 4316 LONX 00536594584TRLO1 04-Jun-18 09:20:05 161 4318 LONX 00536594799TRLO1 04-Jun-18 09:20:09 98 4317 LONX 00536594806TRLO1 04-Jun-18 09:20:09 92 4317 LONX 00536594807TRLO1 04-Jun-18 09:20:27 156 4317.5 LONX 00536594875TRLO1 04-Jun-18 09:20:57 109 4317 LONX 00536594934TRLO1 04-Jun-18 09:20:57 51 4317 LONX 00536594935TRLO1 04-Jun-18 09:21:06 37 4316.5 LONX 00536594962TRLO1 04-Jun-18 09:21:06 127 4316.5 LONX 00536594963TRLO1 04-Jun-18 09:21:34 185 4315.5 LONX 00536595053TRLO1 04-Jun-18 09:22:33 269 4316 LONX 00536595242TRLO1 04-Jun-18 09:22:33 111 4316 LONX 00536595241TRLO1 04-Jun-18 09:22:57 117 4316.5 LONX 00536595389TRLO1 04-Jun-18 09:23:28 206 4318 LONX 00536595564TRLO1 04-Jun-18 09:23:51 167 4318.5 LONX 00536595667TRLO1 04-Jun-18 09:23:51 73 4318.5 LONX 00536595664TRLO1 04-Jun-18 09:23:51 130 4318.5 LONX 00536595663TRLO1 04-Jun-18 09:24:03 166 4316.5 LONX 00536595713TRLO1 04-Jun-18 09:24:35 146 4317 LONX 00536595895TRLO1 04-Jun-18 09:25:15 175 4316 LONX 00536596026TRLO1 04-Jun-18 09:25:20 177 4315.5 LONX 00536596038TRLO1 04-Jun-18 09:26:09 216 4319 LONX 00536596276TRLO1 04-Jun-18 09:26:09 180 4319 LONX 00536596275TRLO1 04-Jun-18 09:26:53 143 4317.5 LONX 00536596478TRLO1 04-Jun-18 09:26:53 175 4317.5 LONX 00536596477TRLO1 04-Jun-18 09:27:18 80 4316.5 LONX 00536596544TRLO1 04-Jun-18 09:27:23 24 4316.5 LONX 00536596570TRLO1 04-Jun-18 09:27:34 38 4317.5 LONX 00536596609TRLO1 04-Jun-18 09:27:34 101 4317.5 LONX 00536596608TRLO1 04-Jun-18 09:28:18 226 4319.5 LONX 00536596785TRLO1 04-Jun-18 09:29:15 49 4323.5 LONX 00536596965TRLO1 04-Jun-18 09:29:15 191 4323.5 LONX 00536596964TRLO1 04-Jun-18 09:29:15 175 4323.5 LONX 00536596963TRLO1 04-Jun-18 09:29:15 45 4323.5 LONX 00536596962TRLO1 04-Jun-18 09:29:50 163 4322.5 LONX 00536597053TRLO1 04-Jun-18 09:30:01 163 4321.5 LONX 00536597086TRLO1 04-Jun-18 09:30:22 165 4319 LONX 00536597129TRLO1 04-Jun-18 09:31:12 155 4320 LONX 00536597372TRLO1 04-Jun-18 09:31:51 71 4321 LONX 00536597472TRLO1 04-Jun-18 09:31:51 253 4321 LONX 00536597471TRLO1 04-Jun-18 09:31:51 87 4321 LONX 00536597470TRLO1 04-Jun-18 09:32:11 165 4320.5 LONX 00536597528TRLO1 04-Jun-18 09:32:32 90 4320.5 LONX 00536597642TRLO1 04-Jun-18 09:32:53 148 4319.5 LONX 00536597691TRLO1 04-Jun-18 09:33:00 81 4319 LONX 00536597712TRLO1 04-Jun-18 09:33:00 103 4319 LONX 00536597713TRLO1 04-Jun-18 09:33:48 280 4319 LONX 00536597861TRLO1 04-Jun-18 09:33:48 93 4319 LONX 00536597860TRLO1 04-Jun-18 09:34:39 71 4319.5 LONX 00536598125TRLO1 04-Jun-18 09:34:39 72 4319.5 LONX 00536598124TRLO1 04-Jun-18 09:34:39 194 4319.5 LONX 00536598123TRLO1 04-Jun-18 09:35:16 161 4319 LONX 00536598367TRLO1 04-Jun-18 09:35:16 31 4319 LONX 00536598368TRLO1 04-Jun-18 09:35:17 159 4319 LONX 00536598370TRLO1 04-Jun-18 09:35:48 19 4317.5 LONX 00536598571TRLO1 04-Jun-18 09:35:48 175 4317.5 LONX 00536598570TRLO1 04-Jun-18 09:36:25 176 4315.5 LONX 00536598720TRLO1 04-Jun-18 09:36:42 144 4315 LONX 00536598775TRLO1 04-Jun-18 09:36:42 41 4315 LONX 00536598777TRLO1 04-Jun-18 09:37:00 119 4313.5 LONX 00536598876TRLO1 04-Jun-18 09:37:09 162 4312.5 LONX 00536598902TRLO1 04-Jun-18 09:38:03 175 4312.5 LONX 00536599066TRLO1 04-Jun-18 09:38:15 175 4313 LONX 00536599097TRLO1 04-Jun-18 09:39:06 175 4316 LONX 00536599283TRLO1 04-Jun-18 09:39:17 146 4316 LONX 00536599318TRLO1 04-Jun-18 09:39:17 175 4316 LONX 00536599317TRLO1 04-Jun-18 09:39:41 171 4314.5 LONX 00536599418TRLO1 04-Jun-18 09:40:06 100 4316 LONX 00536599508TRLO1 04-Jun-18 09:40:28 179 4315.5 LONX 00536599592TRLO1 04-Jun-18 09:40:44 185 4314.5 LONX 00536599669TRLO1 04-Jun-18 09:40:44 145 4314.5 LONX 00536599670TRLO1 04-Jun-18 09:41:34 178 4312.5 LONX 00536599838TRLO1 04-Jun-18 09:42:01 14 4312.5 LONX 00536599906TRLO1 04-Jun-18 09:42:01 174 4312.5 LONX 00536599907TRLO1 04-Jun-18 09:42:54 316 4312.5 LONX 00536600059TRLO1 04-Jun-18 09:42:54 20 4312.5 LONX 00536600058TRLO1 04-Jun-18 09:43:19 170 4312 LONX 00536600095TRLO1 04-Jun-18 09:43:40 144 4313.5 LONX 00536600166TRLO1 04-Jun-18 09:44:24 178 4312.5 LONX 00536600332TRLO1 04-Jun-18 09:44:25 154 4312 LONX 00536600352TRLO1 04-Jun-18 09:44:25 32 4312 LONX 00536600355TRLO1 04-Jun-18 09:45:05 145 4310 LONX 00536600535TRLO1 04-Jun-18 09:45:19 179 4308.5 LONX 00536600616TRLO1 04-Jun-18 09:46:02 65 4308.5 LONX 00536600830TRLO1 04-Jun-18 09:46:02 175 4308.5 LONX 00536600829TRLO1 04-Jun-18 09:46:15 176 4308 LONX 00536600871TRLO1 04-Jun-18 09:47:12 210 4307.5 LONX 00536601003TRLO1 04-Jun-18 09:48:19 165 4309.5 LONX 00536601319TRLO1 04-Jun-18 09:48:19 100 4309.5 LONX 00536601318TRLO1 04-Jun-18 09:48:19 74 4309.5 LONX 00536601317TRLO1 04-Jun-18 09:48:19 235 4309.5 LONX 00536601320TRLO1 04-Jun-18 09:48:57 149 4309 LONX 00536601455TRLO1 04-Jun-18 09:49:15 178 4309 LONX 00536601523TRLO1 04-Jun-18 09:50:24 138 4309.5 LONX 00536601751TRLO1 04-Jun-18 09:50:50 110 4310.5 LONX 00536601796TRLO1 04-Jun-18 09:50:50 135 4310.5 LONX 00536601797TRLO1 04-Jun-18 09:50:50 173 4310 LONX 00536601798TRLO1 04-Jun-18 09:51:10 184 4309.5 LONX 00536601845TRLO1 04-Jun-18 09:52:15 100 4309.5 LONX 00536602047TRLO1 04-Jun-18 09:52:51 52 4311 LONX 00536602133TRLO1 04-Jun-18 09:53:08 59 4311.5 LONX 00536602199TRLO1 04-Jun-18 09:53:21 115 4312.5 LONX 00536602272TRLO1 04-Jun-18 09:53:21 253 4312.5 LONX 00536602271TRLO1 04-Jun-18 09:53:21 92 4312.5 LONX 00536602270TRLO1 04-Jun-18 09:53:21 36 4312.5 LONX 00536602269TRLO1 04-Jun-18 09:53:21 51 4312.5 LONX 00536602268TRLO1 04-Jun-18 09:53:43 167 4311.5 LONX 00536602331TRLO1 04-Jun-18 09:55:21 175 4311.5 LONX 00536602763TRLO1 04-Jun-18 09:55:29 100 4311.5 LONX 00536602818TRLO1 04-Jun-18 09:55:29 80 4311.5 LONX 00536602817TRLO1 04-Jun-18 09:55:31 175 4311.5 LONX 00536602821TRLO1 04-Jun-18 09:55:36 190 4311 LONX 00536602840TRLO1 04-Jun-18 09:56:48 200 4311 LONX 00536603050TRLO1 04-Jun-18 09:56:48 75 4311 LONX 00536603051TRLO1 04-Jun-18 09:58:13 241 4314 LONX 00536603239TRLO1 04-Jun-18 09:58:55 356 4316 LONX 00536603343TRLO1 04-Jun-18 09:58:55 180 4316 LONX 00536603344TRLO1 04-Jun-18 09:59:29 174 4316.5 LONX 00536603475TRLO1 04-Jun-18 09:59:53 179 4316 LONX 00536603513TRLO1 04-Jun-18 10:00:28 5 4316.5 LONX 00536603648TRLO1 04-Jun-18 10:00:28 196 4316.5 LONX 00536603647TRLO1 04-Jun-18 10:01:47 78 4318 LONX 00536603978TRLO1 04-Jun-18 10:01:59 81 4318.5 LONX 00536604016TRLO1 04-Jun-18 10:01:59 274 4318.5 LONX 00536604015TRLO1 04-Jun-18 10:01:59 39 4318.5 LONX 00536604014TRLO1 04-Jun-18 10:01:59 84 4318.5 LONX 00536604013TRLO1 04-Jun-18 10:02:55 200 4319.5 LONX 00536604169TRLO1 04-Jun-18 10:03:59 38 4320 LONX 00536604312TRLO1 04-Jun-18 10:03:59 253 4320 LONX 00536604311TRLO1 04-Jun-18 10:03:59 175 4320 LONX 00536604310TRLO1 04-Jun-18 10:03:59 174 4320 LONX 00536604309TRLO1 04-Jun-18 10:04:34 164 4318.5 LONX 00536604421TRLO1 04-Jun-18 10:05:11 185 4316.5 LONX 00536604568TRLO1 04-Jun-18 10:05:25 144 4315 LONX 00536604603TRLO1 04-Jun-18 10:05:55 120 4313.5 LONX 00536604684TRLO1 04-Jun-18 10:07:21 239 4315 LONX 00536604889TRLO1 04-Jun-18 10:07:21 66 4315 LONX 00536604890TRLO1 04-Jun-18 10:07:22 109 4314.5 LONX 00536604895TRLO1 04-Jun-18 10:07:26 305 4314 LONX 00536604915TRLO1 04-Jun-18 10:07:46 176 4312.5 LONX 00536604955TRLO1 04-Jun-18 10:08:50 45 4316 LONX 00536605233TRLO1 04-Jun-18 10:08:50 206 4316 LONX 00536605234TRLO1 04-Jun-18 10:09:00 169 4316 LONX 00536605292TRLO1 04-Jun-18 10:09:58 109 4317 LONX 00536605497TRLO1 04-Jun-18 10:10:08 230 4316.5 LONX 00536605526TRLO1 04-Jun-18 10:10:32 72 4315 LONX 00536605595TRLO1 04-Jun-18 10:10:32 88 4315 LONX 00536605596TRLO1 04-Jun-18 10:10:32 95 4315 LONX 00536605597TRLO1 04-Jun-18 10:10:56 60 4314.5 LONX 00536605646TRLO1 04-Jun-18 10:10:56 95 4314.5 LONX 00536605647TRLO1 04-Jun-18 10:11:18 15 4313.5 LONX 00536605700TRLO1 04-Jun-18 10:11:20 100 4313.5 LONX 00536605701TRLO1 04-Jun-18 10:11:53 146 4312 LONX 00536605782TRLO1 04-Jun-18 10:12:08 83 4311.5 LONX 00536605848TRLO1 04-Jun-18 10:12:24 145 4310.5 LONX 00536605950TRLO1 04-Jun-18 10:13:03 210 4312 LONX 00536606024TRLO1 04-Jun-18 10:13:11 42 4311.5 LONX 00536606066TRLO1 04-Jun-18 10:13:11 120 4311.5 LONX 00536606067TRLO1 04-Jun-18 10:14:03 155 4311.5 LONX 00536606241TRLO1 04-Jun-18 10:14:03 147 4312 LONX 00536606243TRLO1 04-Jun-18 10:14:03 43 4312 LONX 00536606242TRLO1 04-Jun-18 10:15:18 87 4312.5 LONX 00536606391TRLO1 04-Jun-18 10:15:18 175 4312 LONX 00536606390TRLO1 04-Jun-18 10:15:37 73 4311.5 LONX 00536606456TRLO1 04-Jun-18 10:15:37 97 4311.5 LONX 00536606457TRLO1 04-Jun-18 10:16:00 143 4310.5 LONX 00536606538TRLO1 04-Jun-18 10:16:47 175 4309.5 LONX 00536606681TRLO1 04-Jun-18 10:17:06 160 4308.5 LONX 00536606719TRLO1 04-Jun-18 10:17:24 174 4308.5 LONX 00536606776TRLO1 04-Jun-18 10:17:56 143 4308.5 LONX 00536606858TRLO1 04-Jun-18 10:19:14 239 4311.5 LONX 00536607094TRLO1 04-Jun-18 10:19:14 14 4311.5 LONX 00536607097TRLO1 04-Jun-18 10:19:14 200 4311.5 LONX 00536607096TRLO1 04-Jun-18 10:19:49 143 4312 LONX 00536607211TRLO1 04-Jun-18 10:20:43 175 4312 LONX 00536607392TRLO1 04-Jun-18 10:21:15 22 4311 LONX 00536607484TRLO1 04-Jun-18 10:21:15 17 4311 LONX 00536607485TRLO1 04-Jun-18 10:21:15 48 4311 LONX 00536607486TRLO1 04-Jun-18 10:21:30 210 4312 LONX 00536607532TRLO1 04-Jun-18 10:21:37 58 4312 LONX 00536607560TRLO1 04-Jun-18 10:21:37 175 4312 LONX 00536607559TRLO1 04-Jun-18 10:22:09 178 4313 LONX 00536607720TRLO1 04-Jun-18 10:22:52 195 4313 LONX 00536607922TRLO1 04-Jun-18 10:23:33 176 4312.5 LONX 00536608115TRLO1 04-Jun-18 10:24:07 175 4314 LONX 00536608256TRLO1 04-Jun-18 10:24:09 167 4313.5 LONX 00536608261TRLO1 04-Jun-18 10:25:09 127 4313.5 LONX 00536608378TRLO1 04-Jun-18 10:25:09 175 4313.5 LONX 00536608377TRLO1 04-Jun-18 10:25:43 172 4314.5 LONX 00536608482TRLO1 04-Jun-18 10:26:15 16 4314 LONX 00536608583TRLO1 04-Jun-18 10:26:15 175 4314 LONX 00536608582TRLO1 04-Jun-18 10:26:56 8 4314 LONX 00536608749TRLO1 04-Jun-18 10:26:56 176 4314 LONX 00536608748TRLO1 04-Jun-18 10:27:56 87 4314.5 LONX 00536608919TRLO1 04-Jun-18 10:27:56 125 4314.5 LONX 00536608918TRLO1 04-Jun-18 10:28:13 175 4314 LONX 00536608967TRLO1 04-Jun-18 10:29:15 59 4314.5 LONX 00536609146TRLO1 04-Jun-18 10:29:15 130 4314.5 LONX 00536609145TRLO1 04-Jun-18 10:29:15 175 4314.5 LONX 00536609144TRLO1 04-Jun-18 10:29:36 168 4314 LONX 00536609254TRLO1 04-Jun-18 10:30:28 175 4315 LONX 00536609363TRLO1 04-Jun-18 10:30:33 100 4315 LONX 00536609374TRLO1 04-Jun-18 10:30:51 43 4317 LONX 00536609413TRLO1 04-Jun-18 10:31:06 193 4317 LONX 00536609442TRLO1 04-Jun-18 10:31:49 113 4317 LONX 00536609600TRLO1 04-Jun-18 10:32:31 278 4318 LONX 00536609706TRLO1 04-Jun-18 10:32:31 100 4318 LONX 00536609705TRLO1 04-Jun-18 10:32:31 36 4318 LONX 00536609703TRLO1 04-Jun-18 10:33:14 162 4317.5 LONX 00536609789TRLO1 04-Jun-18 10:33:31 160 4315.5 LONX 00536609844TRLO1 04-Jun-18 10:33:46 164 4314.5 LONX 00536609873TRLO1 04-Jun-18 10:35:08 175 4318.5 LONX 00536610124TRLO1 04-Jun-18 10:35:08 100 4318.5 LONX 00536610123TRLO1 04-Jun-18 10:35:15 144 4318.5 LONX 00536610139TRLO1 04-Jun-18 10:35:57 187 4317.5 LONX 00536610263TRLO1 04-Jun-18 10:36:34 175 4317 LONX 00536610380TRLO1 04-Jun-18 10:36:53 185 4317 LONX 00536610503TRLO1 04-Jun-18 10:37:59 95 4317 LONX 00536610693TRLO1 04-Jun-18 10:37:59 61 4317 LONX 00536610692TRLO1 04-Jun-18 10:38:27 72 4318 LONX 00536610763TRLO1 04-Jun-18 10:38:51 205 4317.5 LONX 00536610815TRLO1 04-Jun-18 10:38:51 32 4318 LONX 00536610817TRLO1 04-Jun-18 10:38:51 182 4318 LONX 00536610816TRLO1 04-Jun-18 10:39:39 90 4316.5 LONX 00536610964TRLO1 04-Jun-18 10:39:39 95 4316.5 LONX 00536610965TRLO1 04-Jun-18 10:40:09 120 4317 LONX 00536611040TRLO1 04-Jun-18 10:40:36 163 4317 LONX 00536611117TRLO1 04-Jun-18 10:41:16 170 4316.5 LONX 00536611186TRLO1 04-Jun-18 10:41:46 152 4317.5 LONX 00536611301TRLO1 04-Jun-18 10:42:31 180 4317 LONX 00536611464TRLO1 04-Jun-18 10:43:14 85 4318 LONX 00536611633TRLO1 04-Jun-18 10:44:28 98 4318.5 LONX 00536611840TRLO1 04-Jun-18 10:44:28 120 4318.5 LONX 00536611839TRLO1 04-Jun-18 10:44:28 209 4318.5 LONX 00536611838TRLO1 04-Jun-18 10:44:28 76 4318.5 LONX 00536611837TRLO1 04-Jun-18 10:45:06 160 4318 LONX 00536611935TRLO1 04-Jun-18 10:45:48 165 4317 LONX 00536612056TRLO1 04-Jun-18 10:46:19 153 4316.5 LONX 00536612127TRLO1 04-Jun-18 10:46:44 155 4316 LONX 00536612187TRLO1 04-Jun-18 10:47:05 165 4315.5 LONX 00536612215TRLO1 04-Jun-18 10:47:19 143 4315 LONX 00536612250TRLO1 04-Jun-18 10:48:12 60 4316 LONX 00536612372TRLO1 04-Jun-18 10:48:28 175 4316 LONX 00536612406TRLO1 04-Jun-18 10:49:04 68 4317 LONX 00536612504TRLO1 04-Jun-18 10:49:04 175 4317 LONX 00536612503TRLO1 04-Jun-18 10:49:23 172 4316 LONX 00536612577TRLO1 04-Jun-18 10:50:03 161 4314.5 LONX 00536612691TRLO1 04-Jun-18 10:50:03 30 4314.5 LONX 00536612692TRLO1 04-Jun-18 10:50:41 25 4313 LONX 00536612806TRLO1 04-Jun-18 10:50:41 160 4313 LONX 00536612807TRLO1 04-Jun-18 10:50:41 195 4313.5 LONX 00536612808TRLO1 04-Jun-18 10:52:21 190 4314.5 LONX 00536613268TRLO1 04-Jun-18 10:52:46 163 4315.5 LONX 00536613369TRLO1 04-Jun-18 10:52:51 92 4315.5 LONX 00536613394TRLO1 04-Jun-18 10:53:00 149 4315.5 LONX 00536613462TRLO1 04-Jun-18 10:53:36 91 4315 LONX 00536613554TRLO1 04-Jun-18 10:53:50 210 4315.5 LONX 00536613615TRLO1 04-Jun-18 10:54:06 180 4315.5 LONX 00536613721TRLO1 04-Jun-18 10:55:00 80 4315 LONX 00536614007TRLO1 04-Jun-18 10:55:00 135 4315 LONX 00536614009TRLO1 04-Jun-18 10:55:41 186 4316.5 LONX 00536614172TRLO1 04-Jun-18 10:56:34 215 4316.5 LONX 00536614424TRLO1 04-Jun-18 10:56:34 62 4316 LONX 00536614425TRLO1 04-Jun-18 10:56:34 83 4316 LONX 00536614426TRLO1 04-Jun-18 10:57:41 345 4316 LONX 00536614704TRLO1 04-Jun-18 10:58:08 212 4316 LONX 00536614788TRLO1 04-Jun-18 10:59:34 36 4318.5 LONX 00536615083TRLO1 04-Jun-18 10:59:34 354 4318.5 LONX 00536615084TRLO1 04-Jun-18 10:59:59 145 4318 LONX 00536615171TRLO1 04-Jun-18 11:00:53 192 4317.5 LONX 00536615383TRLO1 04-Jun-18 11:00:53 98 4317.5 LONX 00536615384TRLO1 04-Jun-18 11:00:53 121 4317.5 LONX 00536615385TRLO1 04-Jun-18 11:01:46 175 4317.5 LONX 00536615584TRLO1 04-Jun-18 11:01:46 98 4317.5 LONX 00536615585TRLO1 04-Jun-18 11:02:34 41 4317.5 LONX 00536615887TRLO1 04-Jun-18 11:02:55 75 4318 LONX 00536615949TRLO1 04-Jun-18 11:02:57 75 4318 LONX 00536615952TRLO1 04-Jun-18 11:03:00 95 4317.5 LONX 00536615973TRLO1 04-Jun-18 11:03:15 107 4317.5 LONX 00536616075TRLO1 04-Jun-18 11:03:15 60 4317.5 LONX 00536616076TRLO1 04-Jun-18 11:03:50 87 4316.5 LONX 00536616212TRLO1 04-Jun-18 11:03:50 78 4316.5 LONX 00536616213TRLO1 04-Jun-18 11:04:40 150 4315.5 LONX 00536616549TRLO1 04-Jun-18 11:05:16 190 4316.5 LONX 00536616776TRLO1 04-Jun-18 11:05:33 3 4316 LONX 00536616942TRLO1 04-Jun-18 11:05:33 177 4316 LONX 00536616943TRLO1 04-Jun-18 11:05:51 78 4315.5 LONX 00536617014TRLO1 04-Jun-18 11:06:09 144 4315.5 LONX 00536617049TRLO1 04-Jun-18 11:06:42 153 4315 LONX 00536617354TRLO1 04-Jun-18 11:07:57 175 4317 LONX 00536617820TRLO1 04-Jun-18 11:07:57 200 4317 LONX 00536617821TRLO1 04-Jun-18 11:08:32 175 4317.5 LONX 00536618154TRLO1 04-Jun-18 11:10:15 315 4319 LONX 00536618495TRLO1 04-Jun-18 11:10:15 95 4319 LONX 00536618496TRLO1 04-Jun-18 11:10:34 283 4319.5 LONX 00536618573TRLO1 04-Jun-18 11:11:27 76 4321.5 LONX 00536618729TRLO1 04-Jun-18 11:11:36 195 4321 LONX 00536618744TRLO1 04-Jun-18 11:13:01 175 4319.5 LONX 00536619081TRLO1 04-Jun-18 11:13:01 212 4319.5 LONX 00536619082TRLO1 04-Jun-18 11:14:32 420 4321.5 LONX 00536619464TRLO1 04-Jun-18 11:15:19 170 4322.5 LONX 00536619789TRLO1 04-Jun-18 11:15:54 177 4322 LONX 00536619946TRLO1 04-Jun-18 11:16:21 35 4323 LONX 00536620047TRLO1 04-Jun-18 11:16:58 71 4324 LONX 00536620248TRLO1 04-Jun-18 11:16:58 174 4324 LONX 00536620249TRLO1 04-Jun-18 11:17:14 19 4324.5 LONX 00536620338TRLO1 04-Jun-18 11:17:27 170 4325.5 LONX 00536620414TRLO1 04-Jun-18 11:17:27 59 4325.5 LONX 00536620415TRLO1 04-Jun-18 11:18:14 159 4327.5 LONX 00536620785TRLO1 04-Jun-18 11:18:14 76 4327.5 LONX 00536620786TRLO1 04-Jun-18 11:18:49 170 4327 LONX 00536620891TRLO1 04-Jun-18 11:19:50 315 4327.5 LONX 00536621154TRLO1 04-Jun-18 11:20:06 146 4327 LONX 00536621216TRLO1 04-Jun-18 11:21:14 291 4327 LONX 00536621385TRLO1 04-Jun-18 11:21:33 155 4327 LONX 00536621489TRLO1 04-Jun-18 11:22:45 175 4331.5 LONX 00536622004TRLO1 04-Jun-18 11:23:04 210 4332 LONX 00536622118TRLO1 04-Jun-18 11:23:48 188 4331 LONX 00536622391TRLO1 04-Jun-18 11:24:19 174 4329.5 LONX 00536622519TRLO1 04-Jun-18 11:24:19 1 4329.5 LONX 00536622520TRLO1 04-Jun-18 11:24:19 185 4329.5 LONX 00536622521TRLO1 04-Jun-18 11:24:19 9 4329.5 LONX 00536622522TRLO1 04-Jun-18 11:25:29 155 4330 LONX 00536622770TRLO1 04-Jun-18 11:25:43 165 4329.5 LONX 00536622803TRLO1 04-Jun-18 11:26:15 143 4328 LONX 00536622947TRLO1 04-Jun-18 11:26:52 160 4327 LONX 00536623134TRLO1 04-Jun-18 11:28:36 175 4327.5 LONX 00536623695TRLO1 04-Jun-18 11:28:36 174 4327.5 LONX 00536623696TRLO1 04-Jun-18 11:29:50 530 4329.75 LONX 00536623957TRLO1 04-Jun-18 11:30:46 190 4331 LONX 00536624314TRLO1 04-Jun-18 11:31:06 167 4331 LONX 00536624421TRLO1 04-Jun-18 11:32:22 20 4331.5 LONX 00536624707TRLO1 04-Jun-18 11:32:22 12 4331.5 LONX 00536624708TRLO1 04-Jun-18 11:32:22 147 4331.5 LONX 00536624709TRLO1 04-Jun-18 11:32:22 211 4331.5 LONX 00536624711TRLO1 04-Jun-18 11:33:01 165 4332.5 LONX 00536625038TRLO1 04-Jun-18 11:33:43 225 4333 LONX 00536625340TRLO1 04-Jun-18 11:34:12 79 4333 LONX 00536625648TRLO1 04-Jun-18 11:34:12 106 4333 LONX 00536625649TRLO1 04-Jun-18 11:35:02 180 4330 LONX 00536625884TRLO1 04-Jun-18 11:35:18 145 4330 LONX 00536625946TRLO1 04-Jun-18 11:36:50 180 4330.5 LONX 00536626359TRLO1 04-Jun-18 11:36:50 34 4330 LONX 00536626360TRLO1 04-Jun-18 11:36:50 100 4330 LONX 00536626363TRLO1 04-Jun-18 11:36:50 36 4330 LONX 00536626365TRLO1 04-Jun-18 11:37:02 157 4329 LONX 00536626393TRLO1 04-Jun-18 11:39:06 350 4327 LONX 00536626964TRLO1 04-Jun-18 11:39:06 198 4327 LONX 00536626965TRLO1 04-Jun-18 11:39:06 30 4327 LONX 00536626966TRLO1 04-Jun-18 11:39:48 219 4327 LONX 00536627086TRLO1 04-Jun-18 11:40:12 155 4326.5 LONX 00536627178TRLO1 04-Jun-18 11:40:38 160 4324.5 LONX 00536627314TRLO1 04-Jun-18 11:41:54 175 4324.5 LONX 00536627705TRLO1 04-Jun-18 11:41:54 63 4324.5 LONX 00536627707TRLO1 04-Jun-18 11:43:08 11 4325 LONX 00536628128TRLO1 04-Jun-18 11:43:08 170 4325 LONX 00536628129TRLO1 04-Jun-18 11:43:25 165 4324.5 LONX 00536628185TRLO1 04-Jun-18 11:44:44 209 4325 LONX 00536628579TRLO1 04-Jun-18 11:44:44 73 4325 LONX 00536628580TRLO1 04-Jun-18 11:45:25 150 4324 LONX 00536628729TRLO1 04-Jun-18 11:45:35 5 4324 LONX 00536628768TRLO1 04-Jun-18 11:45:35 195 4324 LONX 00536628769TRLO1 04-Jun-18 11:46:05 137 4324 LONX 00536628965TRLO1 04-Jun-18 11:46:09 176 4323.5 LONX 00536628981TRLO1 04-Jun-18 11:46:58 140 4323 LONX 00536629116TRLO1 04-Jun-18 11:47:33 145 4324 LONX 00536629205TRLO1 04-Jun-18 11:47:33 47 4324 LONX 00536629206TRLO1 04-Jun-18 11:48:35 88 4323.5 LONX 00536629396TRLO1 04-Jun-18 11:48:35 125 4323.5 LONX 00536629397TRLO1 04-Jun-18 11:48:35 26 4323.5 LONX 00536629398TRLO1 04-Jun-18 11:49:58 83 4324.5 LONX 00536629746TRLO1 04-Jun-18 11:49:58 157 4324.5 LONX 00536629747TRLO1 04-Jun-18 11:49:58 302 4324 LONX 00536629748TRLO1 04-Jun-18 11:50:54 42 4323.5 LONX 00536630075TRLO1 04-Jun-18 11:50:54 143 4323.5 LONX 00536630077TRLO1 04-Jun-18 11:51:24 190 4324 LONX 00536630599TRLO1 04-Jun-18 11:52:15 199 4325 LONX 00536630848TRLO1 04-Jun-18 11:52:15 33 4325 LONX 00536630849TRLO1 04-Jun-18 11:52:54 145 4325.5 LONX 00536630981TRLO1 04-Jun-18 11:53:42 35 4326.5 LONX 00536631263TRLO1 04-Jun-18 11:54:00 175 4326.5 LONX 00536631307TRLO1 04-Jun-18 11:54:03 120 4325.5 LONX 00536631367TRLO1 04-Jun-18 11:54:03 44 4325.5 LONX 00536631368TRLO1 04-Jun-18 11:55:11 175 4327.5 LONX 00536631758TRLO1 04-Jun-18 11:55:16 74 4327.5 LONX 00536631769TRLO1 04-Jun-18 11:56:14 161 4327.5 LONX 00536632029TRLO1 04-Jun-18 11:56:14 116 4327.5 LONX 00536632030TRLO1 04-Jun-18 11:56:22 145 4327.5 LONX 00536632040TRLO1 04-Jun-18 11:56:43 182 4327 LONX 00536632213TRLO1 04-Jun-18 11:57:47 184 4323 LONX 00536632544TRLO1 04-Jun-18 11:58:13 185 4320.5 LONX 00536632713TRLO1 04-Jun-18 11:58:53 185 4317.5 LONX 00536632894TRLO1 04-Jun-18 11:59:08 144 4316.5 LONX 00536632948TRLO1 04-Jun-18 12:02:05 145 4313.5 LONX 00536633518TRLO1 04-Jun-18 12:02:05 195 4313.5 LONX 00536633519TRLO1 04-Jun-18 12:02:05 145 4314 LONX 00536633520TRLO1 04-Jun-18 12:02:29 128 4317.5 LONX 00536633745TRLO1 04-Jun-18 12:02:51 178 4317.5 LONX 00536633878TRLO1 04-Jun-18 12:03:22 175 4317.5 LONX 00536633945TRLO1 04-Jun-18 12:03:52 245 4317 LONX 00536634009TRLO1 04-Jun-18 12:04:07 174 4316 LONX 00536634096TRLO1 04-Jun-18 12:04:20 145 4316 LONX 00536634141TRLO1 04-Jun-18 12:05:06 184 4315 LONX 00536634387TRLO1 04-Jun-18 12:05:48 180 4313 LONX 00536634707TRLO1 04-Jun-18 12:06:18 144 4312.5 LONX 00536634854TRLO1 04-Jun-18 12:06:59 260 4313.5 LONX 00536634974TRLO1 04-Jun-18 12:07:02 151 4314 LONX 00536634980TRLO1 04-Jun-18 12:08:07 175 4313.5 LONX 00536635264TRLO1 04-Jun-18 12:08:47 175 4313.5 LONX 00536635434TRLO1 04-Jun-18 12:09:10 175 4314.5 LONX 00536635518TRLO1 04-Jun-18 12:09:41 170 4314.5 LONX 00536635626TRLO1 04-Jun-18 12:09:41 200 4314.5 LONX 00536635627TRLO1 04-Jun-18 12:11:17 36 4315.5 LONX 00536636101TRLO1 04-Jun-18 12:11:17 203 4315.5 LONX 00536636102TRLO1 04-Jun-18 12:11:41 160 4314.5 LONX 00536636192TRLO1 04-Jun-18 12:12:46 232 4314.5 LONX 00536636461TRLO1 04-Jun-18 12:13:06 175 4315 LONX 00536636578TRLO1 04-Jun-18 12:14:15 246 4317.5 LONX 00536636843TRLO1 04-Jun-18 12:14:33 128 4316.5 LONX 00536636875TRLO1 04-Jun-18 12:14:33 52 4316.5 LONX 00536636876TRLO1 04-Jun-18 12:15:05 35 4318 LONX 00536636991TRLO1 04-Jun-18 12:15:05 95 4318 LONX 00536636992TRLO1 04-Jun-18 12:15:48 57 4318.5 LONX 00536637189TRLO1 04-Jun-18 12:15:48 125 4318.5 LONX 00536637190TRLO1 04-Jun-18 12:16:03 166 4317.5 LONX 00536637219TRLO1 04-Jun-18 12:16:03 154 4317.5 LONX 00536637220TRLO1 04-Jun-18 12:16:58 170 4317 LONX 00536637406TRLO1 04-Jun-18 12:16:58 73 4317 LONX 00536637407TRLO1 04-Jun-18 12:18:07 170 4316.5 LONX 00536637749TRLO1 04-Jun-18 12:18:07 221 4317 LONX 00536637750TRLO1 04-Jun-18 12:18:07 106 4317 LONX 00536637751TRLO1 04-Jun-18 12:19:23 174 4316 LONX 00536638148TRLO1 04-Jun-18 12:20:03 144 4315 LONX 00536638383TRLO1 04-Jun-18 12:20:20 151 4314.5 LONX 00536638417TRLO1 04-Jun-18 12:20:48 145 4314 LONX 00536638539TRLO1 04-Jun-18 12:21:13 1 4313 LONX 00536638895TRLO1 04-Jun-18 12:21:21 164 4313 LONX 00536638917TRLO1 04-Jun-18 12:22:06 73 4313.5 LONX 00536639021TRLO1 04-Jun-18 12:22:06 96 4313.5 LONX 00536639022TRLO1 04-Jun-18 12:22:43 26 4313 LONX 00536639123TRLO1 04-Jun-18 12:22:43 134 4313 LONX 00536639124TRLO1 04-Jun-18 12:23:43 184 4312 LONX 00536639310TRLO1 04-Jun-18 12:24:00 1 4313 LONX 00536639433TRLO1 04-Jun-18 12:24:36 237 4313.5 LONX 00536639565TRLO1 04-Jun-18 12:24:36 128 4313.5 LONX 00536639566TRLO1 04-Jun-18 12:25:34 171 4312.5 LONX 00536639665TRLO1 04-Jun-18 12:25:34 175 4312 LONX 00536639666TRLO1 04-Jun-18 12:25:34 20 4312.5 LONX 00536639667TRLO1 04-Jun-18 12:26:11 156 4311 LONX 00536639797TRLO1 04-Jun-18 12:26:56 154 4315.5 LONX 00536639948TRLO1 04-Jun-18 12:27:30 177 4315.5 LONX 00536640073TRLO1 04-Jun-18 12:28:23 160 4316 LONX 00536640486TRLO1 04-Jun-18 12:28:36 160 4316 LONX 00536640558TRLO1 04-Jun-18 12:29:42 188 4316 LONX 00536640790TRLO1 04-Jun-18 12:29:42 215 4316 LONX 00536640791TRLO1 04-Jun-18 12:30:10 160 4314 LONX 00536640889TRLO1 04-Jun-18 12:30:41 187 4313 LONX 00536641014TRLO1 04-Jun-18 12:31:12 180 4313.5 LONX 00536641192TRLO1 04-Jun-18 12:32:35 170 4315.5 LONX 00536641435TRLO1 04-Jun-18 12:32:51 203 4315 LONX 00536641518TRLO1 04-Jun-18 12:34:01 176 4316.5 LONX 00536641755TRLO1 04-Jun-18 12:34:16 340 4316.5 LONX 00536641848TRLO1 04-Jun-18 12:35:49 48 4318.5 LONX 00536642311TRLO1 04-Jun-18 12:35:57 233 4319 LONX 00536642381TRLO1 04-Jun-18 12:36:00 340 4318.5 LONX 00536642383TRLO1 04-Jun-18 12:37:06 165 4318.5 LONX 00536642654TRLO1 04-Jun-18 12:38:27 239 4319 LONX 00536642911TRLO1 04-Jun-18 12:38:53 280 4318.5 LONX 00536643030TRLO1 04-Jun-18 12:39:58 175 4318.5 LONX 00536643351TRLO1 04-Jun-18 12:40:10 209 4318.5 LONX 00536643382TRLO1 04-Jun-18 12:41:24 207 4319.5 LONX 00536643704TRLO1 04-Jun-18 12:41:44 201 4319.5 LONX 00536643799TRLO1 04-Jun-18 12:42:04 46 4319 LONX 00536643895TRLO1 04-Jun-18 12:42:04 121 4319 LONX 00536643896TRLO1 04-Jun-18 12:42:53 175 4319.5 LONX 00536644110TRLO1 04-Jun-18 12:43:40 215 4319.5 LONX 00536644256TRLO1 04-Jun-18 12:44:54 74 4320 LONX 00536644517TRLO1 04-Jun-18 12:45:13 80 4320.5 LONX 00536644575TRLO1 04-Jun-18 12:45:13 293 4320.5 LONX 00536644576TRLO1 04-Jun-18 12:45:13 27 4320.5 LONX 00536644577TRLO1 04-Jun-18 12:45:13 212 4320.5 LONX 00536644578TRLO1 04-Jun-18 12:46:27 166 4319 LONX 00536644929TRLO1 04-Jun-18 12:46:27 43 4319 LONX 00536644930TRLO1 04-Jun-18 12:46:35 291 4319 LONX 00536644951TRLO1 04-Jun-18 12:47:20 180 4317.5 LONX 00536645096TRLO1 04-Jun-18 12:48:34 123 4317 LONX 00536645446TRLO1 04-Jun-18 12:48:34 27 4317 LONX 00536645447TRLO1 04-Jun-18 12:49:01 175 4317 LONX 00536645552TRLO1 04-Jun-18 12:49:01 146 4317 LONX 00536645553TRLO1 04-Jun-18 12:49:49 155 4316 LONX 00536645810TRLO1 04-Jun-18 12:49:49 208 4316 LONX 00536645813TRLO1 04-Jun-18 12:50:26 39 4316 LONX 00536645976TRLO1 04-Jun-18 12:50:26 147 4316 LONX 00536645977TRLO1 04-Jun-18 12:51:31 182 4316.5 LONX 00536646261TRLO1 04-Jun-18 12:51:31 105 4316.5 LONX 00536646262TRLO1 04-Jun-18 12:51:50 174 4315 LONX 00536646404TRLO1 04-Jun-18 12:52:35 102 4315 LONX 00536646615TRLO1 04-Jun-18 12:52:40 62 4314.5 LONX 00536646684TRLO1 04-Jun-18 12:52:40 114 4314.5 LONX 00536646685TRLO1 04-Jun-18 12:53:48 86 4313.5 LONX 00536647032TRLO1 04-Jun-18 12:53:48 84 4313.5 LONX 00536647033TRLO1 04-Jun-18 12:54:26 191 4315.5 LONX 00536647208TRLO1 04-Jun-18 12:54:26 64 4315.5 LONX 00536647209TRLO1 04-Jun-18 12:54:40 76 4315.5 LONX 00536647267TRLO1 04-Jun-18 12:54:40 101 4315.5 LONX 00536647268TRLO1 04-Jun-18 12:56:25 43 4314 LONX 00536647642TRLO1 04-Jun-18 12:56:54 125 4314.5 LONX 00536647812TRLO1 04-Jun-18 12:56:54 72 4314.5 LONX 00536647813TRLO1 04-Jun-18 12:57:30 175 4317 LONX 00536647966TRLO1 04-Jun-18 12:57:30 160 4317 LONX 00536647967TRLO1 04-Jun-18 12:58:04 205 4317.5 LONX 00536648124TRLO1 04-Jun-18 12:58:04 183 4317.5 LONX 00536648125TRLO1 04-Jun-18 12:58:04 7 4317.5 LONX 00536648126TRLO1 04-Jun-18 12:58:37 185 4320.5 LONX 00536648302TRLO1 04-Jun-18 12:59:39 120 4319.5 LONX 00536648472TRLO1 04-Jun-18 12:59:39 120 4319.5 LONX 00536648473TRLO1 04-Jun-18 13:00:13 131 4320.5 LONX 00536648698TRLO1 04-Jun-18 13:00:40 210 4319.5 LONX 00536648948TRLO1 04-Jun-18 13:00:48 59 4318.5 LONX 00536649002TRLO1 04-Jun-18 13:00:48 7 4318.5 LONX 00536649003TRLO1 04-Jun-18 13:00:48 105 4318.5 LONX 00536649004TRLO1 04-Jun-18 13:01:38 170 4319.5 LONX 00536649293TRLO1 04-Jun-18 13:01:53 147 4319 LONX 00536649363TRLO1 04-Jun-18 13:03:06 230 4321 LONX 00536649853TRLO1 04-Jun-18 13:03:06 160 4321 LONX 00536649854TRLO1 04-Jun-18 13:03:42 22 4320 LONX 00536649959TRLO1 04-Jun-18 13:03:42 151 4320 LONX 00536649960TRLO1 04-Jun-18 13:05:42 175 4325 LONX 00536650510TRLO1 04-Jun-18 13:05:42 325 4325 LONX 00536650511TRLO1 04-Jun-18 13:05:42 5 4325 LONX 00536650512TRLO1 04-Jun-18 13:06:01 181 4324.5 LONX 00536650592TRLO1 04-Jun-18 13:06:23 152 4323.5 LONX 00536650636TRLO1 04-Jun-18 13:07:39 190 4323.5 LONX 00536650857TRLO1 04-Jun-18 13:07:39 189 4323.5 LONX 00536650858TRLO1 04-Jun-18 13:08:38 233 4324 LONX 00536651204TRLO1 04-Jun-18 13:08:38 98 4324 LONX 00536651205TRLO1 04-Jun-18 13:10:00 175 4325 LONX 00536651705TRLO1 04-Jun-18 13:10:14 340 4325 LONX 00536651780TRLO1 04-Jun-18 13:10:56 38 4324 LONX 00536651938TRLO1 04-Jun-18 13:10:56 107 4324 LONX 00536651939TRLO1 04-Jun-18 13:11:54 175 4325 LONX 00536652112TRLO1 04-Jun-18 13:11:54 160 4325 LONX 00536652113TRLO1 04-Jun-18 13:12:19 155 4325 LONX 00536652156TRLO1 04-Jun-18 13:13:40 204 4326 LONX 00536652507TRLO1 04-Jun-18 13:13:40 26 4326 LONX 00536652508TRLO1 04-Jun-18 13:14:03 82 4327.5 LONX 00536652587TRLO1 04-Jun-18 13:14:25 346 4327.5 LONX 00536652633TRLO1 04-Jun-18 13:15:05 175 4328.5 LONX 00536652792TRLO1 04-Jun-18 13:15:30 175 4329 LONX 00536652994TRLO1 04-Jun-18 13:15:30 11 4329 LONX 00536652995TRLO1 04-Jun-18 13:17:00 221 4328.5 LONX 00536653435TRLO1 04-Jun-18 13:17:00 240 4328.5 LONX 00536653436TRLO1 04-Jun-18 13:17:00 16 4328.5 LONX 00536653437TRLO1 04-Jun-18 13:17:17 164 4328.5 LONX 00536653562TRLO1 04-Jun-18 13:18:00 145 4328.5 LONX 00536653733TRLO1 04-Jun-18 13:19:10 110 4329 LONX 00536654051TRLO1 04-Jun-18 13:19:10 205 4329 LONX 00536654052TRLO1 04-Jun-18 13:19:10 95 4329 LONX 00536654053TRLO1 04-Jun-18 13:20:04 175 4329 LONX 00536654199TRLO1 04-Jun-18 13:20:19 156 4328.5 LONX 00536654233TRLO1 04-Jun-18 13:21:17 180 4328 LONX 00536654373TRLO1 04-Jun-18 13:21:35 175 4328.5 LONX 00536654458TRLO1 04-Jun-18 13:22:11 147 4327.5 LONX 00536654664TRLO1 04-Jun-18 13:23:10 64 4327.5 LONX 00536654993TRLO1 04-Jun-18 13:23:19 74 4327.5 LONX 00536655097TRLO1 04-Jun-18 13:23:36 204 4328 LONX 00536655141TRLO1 04-Jun-18 13:23:36 141 4328 LONX 00536655142TRLO1 04-Jun-18 13:23:44 160 4328 LONX 00536655185TRLO1 04-Jun-18 13:23:44 12 4328 LONX 00536655186TRLO1 04-Jun-18 13:24:22 50 4329.5 LONX 00536655315TRLO1 04-Jun-18 13:24:31 182 4329.5 LONX 00536655346TRLO1 04-Jun-18 13:25:18 175 4331 LONX 00536655424TRLO1 04-Jun-18 13:25:24 130 4330.5 LONX 00536655437TRLO1 04-Jun-18 13:25:36 154 4330 LONX 00536655466TRLO1 04-Jun-18 13:26:02 177 4329.5 LONX 00536655556TRLO1 04-Jun-18 13:26:24 145 4329.5 LONX 00536655705TRLO1 04-Jun-18 13:27:48 235 4331.5 LONX 00536656021TRLO1 04-Jun-18 13:27:48 228 4331 LONX 00536656036TRLO1 04-Jun-18 13:28:33 73 4331.5 LONX 00536656205TRLO1 04-Jun-18 13:28:39 40 4330.5 LONX 00536656238TRLO1 04-Jun-18 13:28:39 144 4330.5 LONX 00536656239TRLO1 04-Jun-18 13:29:28 267 4330 LONX 00536656500TRLO1 04-Jun-18 13:30:21 181 4329.5 LONX 00536656714TRLO1 04-Jun-18 13:30:22 233 4329.5 LONX 00536656715TRLO1 04-Jun-18 13:30:44 100 4329 LONX 00536656767TRLO1 04-Jun-18 13:30:44 66 4329 LONX 00536656768TRLO1 04-Jun-18 13:30:44 149 4329 LONX 00536656769TRLO1 04-Jun-18 13:31:04 170 4329 LONX 00536656911TRLO1 04-Jun-18 13:31:47 72 4327.5 LONX 00536657134TRLO1 04-Jun-18 13:31:47 87 4327.5 LONX 00536657135TRLO1 04-Jun-18 13:32:41 54 4328 LONX 00536657260TRLO1 04-Jun-18 13:32:50 224 4328 LONX 00536657310TRLO1 04-Jun-18 13:32:50 175 4328 LONX 00536657311TRLO1 04-Jun-18 13:32:50 152 4328 LONX 00536657312TRLO1 04-Jun-18 13:33:29 175 4327.5 LONX 00536657435TRLO1 04-Jun-18 13:34:26 145 4327 LONX 00536657572TRLO1 04-Jun-18 13:35:04 275 4327 LONX 00536657735TRLO1 04-Jun-18 13:35:24 187 4327 LONX 00536657821TRLO1 04-Jun-18 13:35:24 95 4327 LONX 00536657822TRLO1 04-Jun-18 13:35:39 200 4326.5 LONX 00536657874TRLO1 04-Jun-18 13:35:39 35 4326.5 LONX 00536657875TRLO1 04-Jun-18 13:36:04 165 4326 LONX 00536657959TRLO1 04-Jun-18 13:36:30 55 4326 LONX 00536658049TRLO1 04-Jun-18 13:36:32 150 4325.5 LONX 00536658054TRLO1 04-Jun-18 13:36:35 9 4325 LONX 00536658059TRLO1 04-Jun-18 13:36:35 176 4325 LONX 00536658060TRLO1 04-Jun-18 13:37:11 185 4323 LONX 00536658201TRLO1 04-Jun-18 13:38:07 210 4323 LONX 00536658386TRLO1 04-Jun-18 13:38:08 185 4322.5 LONX 00536658390TRLO1 04-Jun-18 13:38:35 60 4322 LONX 00536658463TRLO1 04-Jun-18 13:38:45 102 4322 LONX 00536658476TRLO1 04-Jun-18 13:39:29 182 4321.5 LONX 00536658633TRLO1 04-Jun-18 13:39:44 175 4322 LONX 00536658673TRLO1 04-Jun-18 13:39:44 63 4322 LONX 00536658674TRLO1 04-Jun-18 13:40:14 38 4321.5 LONX 00536658873TRLO1 04-Jun-18 13:40:14 148 4321.5 LONX 00536658877TRLO1 04-Jun-18 13:40:55 73 4322 LONX 00536659206TRLO1 04-Jun-18 13:42:05 42 4322.5 LONX 00536659559TRLO1 04-Jun-18 13:42:05 75 4322.5 LONX 00536659560TRLO1 04-Jun-18 13:42:05 72 4322.5 LONX 00536659561TRLO1 04-Jun-18 13:42:05 76 4322.5 LONX 00536659562TRLO1 04-Jun-18 13:42:08 157 4322 LONX 00536659567TRLO1 04-Jun-18 13:42:24 90 4322 LONX 00536659619TRLO1 04-Jun-18 13:43:11 286 4322.5 LONX 00536659792TRLO1 04-Jun-18 13:43:11 210 4322.5 LONX 00536659794TRLO1 04-Jun-18 13:43:11 43 4322.5 LONX 00536659795TRLO1 04-Jun-18 13:43:25 100 4321.5 LONX 00536659832TRLO1 04-Jun-18 13:44:34 34 4320.5 LONX 00536660104TRLO1 04-Jun-18 13:44:34 266 4320.5 LONX 00536660105TRLO1 04-Jun-18 13:44:48 218 4320.5 LONX 00536660130TRLO1 04-Jun-18 13:45:13 65 4321 LONX 00536660299TRLO1 04-Jun-18 13:45:13 87 4321 LONX 00536660300TRLO1 04-Jun-18 13:45:48 181 4320.5 LONX 00536660565TRLO1 04-Jun-18 13:46:18 175 4320.5 LONX 00536660699TRLO1 04-Jun-18 13:46:18 80 4320.5 LONX 00536660700TRLO1 04-Jun-18 13:46:36 95 4320.5 LONX 00536660759TRLO1 04-Jun-18 13:46:36 67 4320.5 LONX 00536660760TRLO1 04-Jun-18 13:47:08 87 4320.5 LONX 00536660884TRLO1 04-Jun-18 13:47:08 57 4320.5 LONX 00536660885TRLO1 04-Jun-18 13:47:40 170 4321.5 LONX 00536661093TRLO1 04-Jun-18 13:48:14 294 4322 LONX 00536661243TRLO1 04-Jun-18 13:50:04 90 4321.5 LONX 00536661628TRLO1 04-Jun-18 13:50:04 238 4321.5 LONX 00536661629TRLO1 04-Jun-18 13:50:42 175 4321.5 LONX 00536661784TRLO1 04-Jun-18 13:50:42 192 4321.5 LONX 00536661785TRLO1 04-Jun-18 13:51:00 155 4321 LONX 00536661882TRLO1 04-Jun-18 13:51:01 185 4320.5 LONX 00536661932TRLO1 04-Jun-18 13:51:33 152 4320.5 LONX 00536662035TRLO1 04-Jun-18 13:52:44 54 4321.5 LONX 00536662591TRLO1 04-Jun-18 13:53:11 115 4321.5 LONX 00536662735TRLO1 04-Jun-18 13:53:15 145 4321 LONX 00536662781TRLO1 04-Jun-18 13:53:54 100 4320.5 LONX 00536662903TRLO1 04-Jun-18 13:53:54 55 4320.5 LONX 00536662904TRLO1 04-Jun-18 13:53:54 210 4320.5 LONX 00536662906TRLO1 04-Jun-18 13:53:54 43 4320.5 LONX 00536662907TRLO1 04-Jun-18 13:54:06 54 4320.5 LONX 00536662986TRLO1 04-Jun-18 13:55:18 38 4321.5 LONX 00536663305TRLO1 04-Jun-18 13:55:18 155 4321.5 LONX 00536663306TRLO1 04-Jun-18 13:55:18 38 4321.5 LONX 00536663307TRLO1 04-Jun-18 13:55:38 175 4321 LONX 00536663404TRLO1 04-Jun-18 13:55:38 135 4321 LONX 00536663405TRLO1 04-Jun-18 13:55:38 169 4321 LONX 00536663406TRLO1 04-Jun-18 13:57:13 271 4321.5 LONX 00536663732TRLO1 04-Jun-18 13:57:13 13 4321.5 LONX 00536663733TRLO1 04-Jun-18 13:57:19 175 4321.5 LONX 00536663746TRLO1 04-Jun-18 13:57:55 43 4321 LONX 00536663943TRLO1 04-Jun-18 13:58:07 190 4321 LONX 00536663971TRLO1 04-Jun-18 13:58:32 43 4320.5 LONX 00536664117TRLO1 04-Jun-18 13:58:32 272 4320.5 LONX 00536664120TRLO1 04-Jun-18 13:58:59 212 4320.5 LONX 00536664279TRLO1 04-Jun-18 13:59:14 181 4320 LONX 00536664386TRLO1 04-Jun-18 14:00:53 204 4321.5 LONX 00536664826TRLO1 04-Jun-18 14:00:53 76 4321.5 LONX 00536664827TRLO1 04-Jun-18 14:00:55 100 4321 LONX 00536664834TRLO1 04-Jun-18 14:01:13 220 4321 LONX 00536664880TRLO1 04-Jun-18 14:01:13 241 4320.5 LONX 00536664881TRLO1 04-Jun-18 14:02:38 175 4322.5 LONX 00536665270TRLO1 04-Jun-18 14:02:42 160 4322 LONX 00536665343TRLO1 04-Jun-18 14:02:59 47 4323 LONX 00536665454TRLO1 04-Jun-18 14:02:59 297 4323 LONX 00536665455TRLO1 04-Jun-18 14:03:40 55 4324.5 LONX 00536665691TRLO1 04-Jun-18 14:03:40 175 4324.5 LONX 00536665693TRLO1 04-Jun-18 14:03:40 171 4324.5 LONX 00536665694TRLO1 04-Jun-18 14:04:17 197 4324.5 LONX 00536665812TRLO1 04-Jun-18 14:04:35 176 4324 LONX 00536665867TRLO1 04-Jun-18 14:05:28 71 4325 LONX 00536666054TRLO1 04-Jun-18 14:05:29 184 4324.5 LONX 00536666056TRLO1 04-Jun-18 14:05:46 10 4325.5 LONX 00536666136TRLO1 04-Jun-18 14:05:59 175 4325.5 LONX 00536666179TRLO1 04-Jun-18 14:05:59 81 4325.5 LONX 00536666180TRLO1 04-Jun-18 14:06:29 175 4324.5 LONX 00536666345TRLO1 04-Jun-18 14:07:00 187 4323.5 LONX 00536666488TRLO1 04-Jun-18 14:07:11 165 4322.5 LONX 00536666535TRLO1 04-Jun-18 14:07:23 157 4320.5 LONX 00536666581TRLO1 04-Jun-18 14:08:04 146 4322 LONX 00536666750TRLO1 04-Jun-18 14:08:22 23 4321 LONX 00536666842TRLO1 04-Jun-18 14:08:37 160 4321.5 LONX 00536666910TRLO1 04-Jun-18 14:09:03 180 4321 LONX 00536667017TRLO1 04-Jun-18 14:09:24 185 4320.5 LONX 00536667070TRLO1 04-Jun-18 14:09:59 170 4319 LONX 00536667213TRLO1 04-Jun-18 14:09:59 146 4319.5 LONX 00536667214TRLO1 04-Jun-18 14:10:31 150 4319.5 LONX 00536667395TRLO1 04-Jun-18 14:12:01 75 4321.5 LONX 00536667884TRLO1 04-Jun-18 14:12:01 228 4321.5 LONX 00536667885TRLO1 04-Jun-18 14:12:01 226 4321.5 LONX 00536667886TRLO1 04-Jun-18 14:12:40 175 4323 LONX 00536667982TRLO1 04-Jun-18 14:13:14 71 4323 LONX 00536668101TRLO1 04-Jun-18 14:13:14 204 4323 LONX 00536668102TRLO1 04-Jun-18 14:14:17 234 4323.5 LONX 00536668398TRLO1 04-Jun-18 14:14:17 89 4323.5 LONX 00536668399TRLO1 04-Jun-18 14:14:30 174 4323.5 LONX 00536668441TRLO1 04-Jun-18 14:14:58 186 4324 LONX 00536668517TRLO1 04-Jun-18 14:15:33 44 4324 LONX 00536668626TRLO1 04-Jun-18 14:16:16 56 4325.5 LONX 00536668840TRLO1 04-Jun-18 14:16:16 120 4325.5 LONX 00536668841TRLO1 04-Jun-18 14:16:16 132 4325.5 LONX 00536668842TRLO1 04-Jun-18 14:16:24 107 4324 LONX 00536669041TRLO1 04-Jun-18 14:16:24 197 4324 LONX 00536669043TRLO1 04-Jun-18 14:16:53 160 4322.5 LONX 00536669264TRLO1 04-Jun-18 14:17:14 152 4322.5 LONX 00536669384TRLO1 04-Jun-18 14:17:45 170 4320.5 LONX 00536669599TRLO1 04-Jun-18 14:18:39 315 4321.5 LONX 00536669766TRLO1 04-Jun-18 14:19:04 183 4324 LONX 00536669833TRLO1 04-Jun-18 14:19:30 73 4323 LONX 00536669885TRLO1 04-Jun-18 14:19:30 112 4323 LONX 00536669886TRLO1 04-Jun-18 14:20:00 33 4323 LONX 00536669990TRLO1 04-Jun-18 14:20:00 110 4323 LONX 00536669991TRLO1 04-Jun-18 14:20:00 12 4323 LONX 00536669992TRLO1 04-Jun-18 14:20:00 171 4322.5 LONX 00536669994TRLO1 04-Jun-18 14:21:16 32 4325 LONX 00536670283TRLO1 04-Jun-18 14:21:29 150 4325 LONX 00536670337TRLO1 04-Jun-18 14:21:29 142 4325 LONX 00536670338TRLO1 04-Jun-18 14:21:29 171 4325 LONX 00536670339TRLO1 04-Jun-18 14:21:29 175 4325.5 LONX 00536670340TRLO1 04-Jun-18 14:21:29 94 4325.5 LONX 00536670341TRLO1 04-Jun-18 14:21:29 144 4325.5 LONX 00536670342TRLO1 04-Jun-18 14:22:40 148 4325 LONX 00536670679TRLO1 04-Jun-18 14:23:15 100 4324.5 LONX 00536670882TRLO1 04-Jun-18 14:23:15 55 4324.5 LONX 00536670883TRLO1 04-Jun-18 14:23:20 88 4324 LONX 00536670901TRLO1 04-Jun-18 14:23:20 83 4324 LONX 00536670902TRLO1 04-Jun-18 14:23:57 175 4324 LONX 00536671212TRLO1 04-Jun-18 14:24:12 120 4323 LONX 00536671306TRLO1 04-Jun-18 14:24:26 92 4322.5 LONX 00536671391TRLO1 04-Jun-18 14:25:10 73 4324 LONX 00536671553TRLO1 04-Jun-18 14:25:10 167 4324 LONX 00536671554TRLO1 04-Jun-18 14:25:33 175 4324 LONX 00536671602TRLO1 04-Jun-18 14:25:33 60 4324 LONX 00536671603TRLO1 04-Jun-18 14:25:34 76 4323 LONX 00536671604TRLO1 04-Jun-18 14:26:35 260 4324.5 LONX 00536671844TRLO1 04-Jun-18 14:26:36 76 4325 LONX 00536671852TRLO1 04-Jun-18 14:26:36 73 4325 LONX 00536671853TRLO1 04-Jun-18 14:27:38 18 4327.5 LONX 00536672130TRLO1 04-Jun-18 14:28:00 175 4328 LONX 00536672193TRLO1 04-Jun-18 14:28:05 237 4327.5 LONX 00536672212TRLO1 04-Jun-18 14:28:05 95 4327.5 LONX 00536672213TRLO1 04-Jun-18 14:28:15 12 4327.5 LONX 00536672231TRLO1 04-Jun-18 14:28:16 143 4327.5 LONX 00536672239TRLO1 04-Jun-18 14:28:55 330 4328.5 LONX 00536672398TRLO1 04-Jun-18 14:29:32 153 4327.5 LONX 00536672604TRLO1 04-Jun-18 14:29:58 188 4330 LONX 00536672830TRLO1 04-Jun-18 14:30:00 350 4329.5 LONX 00536672862TRLO1 04-Jun-18 14:30:33 45 4332.5 LONX 00536673133TRLO1 04-Jun-18 14:30:33 250 4332.5 LONX 00536673134TRLO1 04-Jun-18 14:30:42 175 4332.5 LONX 00536673278TRLO1 04-Jun-18 14:30:42 60 4332.5 LONX 00536673279TRLO1 04-Jun-18 14:30:56 43 4333 LONX 00536673352TRLO1 04-Jun-18 14:30:56 175 4333 LONX 00536673353TRLO1 04-Jun-18 14:31:00 276 4332 LONX 00536673391TRLO1 04-Jun-18 14:31:30 215 4335.5 LONX 00536673573TRLO1 04-Jun-18 14:31:36 145 4335 LONX 00536673594TRLO1 04-Jun-18 14:31:43 216 4334.5 LONX 00536673625TRLO1 04-Jun-18 14:32:00 102 4334 LONX 00536673760TRLO1 04-Jun-18 14:32:24 102 4335 LONX 00536673849TRLO1 04-Jun-18 14:32:24 245 4335 LONX 00536673850TRLO1 04-Jun-18 14:32:47 75 4336.5 LONX 00536674101TRLO1 04-Jun-18 14:32:47 159 4336.5 LONX 00536674102TRLO1 04-Jun-18 14:32:47 199 4336.5 LONX 00536674103TRLO1 04-Jun-18 14:32:50 29 4335.5 LONX 00536674165TRLO1 04-Jun-18 14:32:50 113 4335.5 LONX 00536674166TRLO1 04-Jun-18 14:32:50 31 4335.5 LONX 00536674167TRLO1 04-Jun-18 14:33:00 19 4334 LONX 00536674273TRLO1 04-Jun-18 14:33:00 4 4334 LONX 00536674278TRLO1 04-Jun-18 14:33:00 1 4334 LONX 00536674279TRLO1 04-Jun-18 14:33:00 1 4334 LONX 00536674280TRLO1 04-Jun-18 14:33:00 150 4334 LONX 00536674281TRLO1 04-Jun-18 14:33:25 44 4334.5 LONX 00536674447TRLO1 04-Jun-18 14:33:38 121 4334.5 LONX 00536674545TRLO1 04-Jun-18 14:33:38 192 4334 LONX 00536674546TRLO1 04-Jun-18 14:33:43 190 4333.5 LONX 00536674585TRLO1 04-Jun-18 14:33:58 1 4333.5 LONX 00536674684TRLO1 04-Jun-18 14:33:58 1 4333.5 LONX 00536674687TRLO1 04-Jun-18 14:33:59 50 4333.5 LONX 00536674689TRLO1 04-Jun-18 14:33:59 10 4333.5 LONX 00536674690TRLO1 04-Jun-18 14:33:59 2 4333.5 LONX 00536674691TRLO1 04-Jun-18 14:33:59 1 4333.5 LONX 00536674694TRLO1 04-Jun-18 14:34:07 95 4334 LONX 00536674763TRLO1 04-Jun-18 14:34:10 8 4333.5 LONX 00536674782TRLO1 04-Jun-18 14:34:10 78 4333.5 LONX 00536674784TRLO1 04-Jun-18 14:34:19 180 4333 LONX 00536674851TRLO1 04-Jun-18 14:34:31 70 4331.5 LONX 00536674909TRLO1 04-Jun-18 14:34:44 145 4329.5 LONX 00536675064TRLO1 04-Jun-18 14:34:45 154 4329 LONX 00536675079TRLO1 04-Jun-18 14:35:21 46 4331.5 LONX 00536675345TRLO1 04-Jun-18 14:35:21 212 4331.5 LONX 00536675349TRLO1 04-Jun-18 14:35:51 11 4331.5 LONX 00536675520TRLO1 04-Jun-18 14:35:53 86 4331.5 LONX 00536675554TRLO1 04-Jun-18 14:35:53 230 4331.5 LONX 00536675555TRLO1 04-Jun-18 14:35:53 186 4332 LONX 00536675556TRLO1 04-Jun-18 14:35:53 160 4332 LONX 00536675557TRLO1 04-Jun-18 14:36:03 39 4331 LONX 00536675687TRLO1 04-Jun-18 14:36:03 126 4331 LONX 00536675689TRLO1 04-Jun-18 14:36:35 166 4331 LONX 00536676074TRLO1 04-Jun-18 14:36:43 46 4330.5 LONX 00536676114TRLO1 04-Jun-18 14:36:45 230 4329.5 LONX 00536676127TRLO1 04-Jun-18 14:36:58 151 4329 LONX 00536676259TRLO1 04-Jun-18 14:37:07 11 4329 LONX 00536676351TRLO1 04-Jun-18 14:37:22 175 4330 LONX 00536676447TRLO1 04-Jun-18 14:37:36 175 4329.5 LONX 00536676576TRLO1 04-Jun-18 14:37:38 52 4329 LONX 00536676606TRLO1 04-Jun-18 14:37:38 97 4329 LONX 00536676607TRLO1 04-Jun-18 14:38:17 128 4330.5 LONX 00536676870TRLO1 04-Jun-18 14:38:17 76 4330.5 LONX 00536676871TRLO1 04-Jun-18 14:38:17 5 4330.5 LONX 00536676875TRLO1 04-Jun-18 14:38:17 41 4330.5 LONX 00536676876TRLO1 04-Jun-18 14:38:19 177 4330.5 LONX 00536676904TRLO1 04-Jun-18 14:38:28 92 4330 LONX 00536676988TRLO1 04-Jun-18 14:38:28 73 4330 LONX 00536676989TRLO1 04-Jun-18 14:38:45 154 4328.5 LONX 00536677056TRLO1 04-Jun-18 14:38:45 31 4328.5 LONX 00536677057TRLO1 04-Jun-18 14:39:17 175 4331 LONX 00536677222TRLO1 04-Jun-18 14:39:20 40 4331.5 LONX 00536677238TRLO1 04-Jun-18 14:39:24 112 4331 LONX 00536677258TRLO1 04-Jun-18 14:39:24 58 4331 LONX 00536677259TRLO1 04-Jun-18 14:39:36 151 4330 LONX 00536677367TRLO1 04-Jun-18 14:40:14 187 4333.5 LONX 00536677652TRLO1 04-Jun-18 14:40:15 79 4333 LONX 00536677653TRLO1 04-Jun-18 14:40:15 96 4333 LONX 00536677654TRLO1 04-Jun-18 14:40:42 76 4332.5 LONX 00536677780TRLO1 04-Jun-18 14:40:42 97 4332.5 LONX 00536677781TRLO1 04-Jun-18 14:40:42 174 4332.5 LONX 00536677782TRLO1 04-Jun-18 14:40:42 31 4332.5 LONX 00536677783TRLO1 04-Jun-18 14:41:03 17 4330 LONX 00536677907TRLO1 04-Jun-18 14:41:03 4 4330 LONX 00536677908TRLO1 04-Jun-18 14:41:04 1 4330 LONX 00536677912TRLO1 04-Jun-18 14:41:04 154 4330 LONX 00536677918TRLO1 04-Jun-18 14:41:33 175 4330.5 LONX 00536678134TRLO1 04-Jun-18 14:41:39 175 4331 LONX 00536678160TRLO1 04-Jun-18 14:41:45 12 4330 LONX 00536678200TRLO1 04-Jun-18 14:41:45 34 4330 LONX 00536678202TRLO1 04-Jun-18 14:42:07 114 4329.5 LONX 00536678333TRLO1 04-Jun-18 14:42:16 175 4329.5 LONX 00536678360TRLO1 04-Jun-18 14:42:16 45 4329.5 LONX 00536678361TRLO1 04-Jun-18 14:42:55 265 4331.5 LONX 00536678607TRLO1 04-Jun-18 14:42:55 163 4331.5 LONX 00536678608TRLO1 04-Jun-18 14:43:17 167 4330.5 LONX 00536678751TRLO1 04-Jun-18 14:43:39 29 4330 LONX 00536678896TRLO1 04-Jun-18 14:43:39 162 4330 LONX 00536678897TRLO1 04-Jun-18 14:43:49 4 4329.5 LONX 00536678963TRLO1 04-Jun-18 14:44:10 175 4330.5 LONX 00536679099TRLO1 04-Jun-18 14:44:10 108 4330.5 LONX 00536679100TRLO1 04-Jun-18 14:44:32 169 4330.5 LONX 00536679190TRLO1 04-Jun-18 14:44:34 25 4330 LONX 00536679197TRLO1 04-Jun-18 14:44:44 140 4330 LONX 00536679264TRLO1 04-Jun-18 14:44:51 151 4329 LONX 00536679319TRLO1 04-Jun-18 14:45:32 205 4328 LONX 00536679608TRLO1 04-Jun-18 14:45:33 156 4327.5 LONX 00536679631TRLO1 04-Jun-18 14:45:33 176 4328 LONX 00536679632TRLO1 04-Jun-18 14:46:12 175 4325.5 LONX 00536680092TRLO1 04-Jun-18 14:46:12 79 4325.5 LONX 00536680093TRLO1 04-Jun-18 14:46:55 100 4325 LONX 00536680349TRLO1 04-Jun-18 14:46:58 90 4325 LONX 00536680408TRLO1 04-Jun-18 14:47:16 89 4326.5 LONX 00536680628TRLO1 04-Jun-18 14:47:16 126 4326.5 LONX 00536680629TRLO1 04-Jun-18 14:47:16 163 4326.5 LONX 00536680632TRLO1 04-Jun-18 14:48:00 112 4328.5 LONX 00536680982TRLO1 04-Jun-18 14:48:00 133 4328.5 LONX 00536680983TRLO1 04-Jun-18 14:48:00 47 4328 LONX 00536680984TRLO1 04-Jun-18 14:48:00 184 4328 LONX 00536680988TRLO1 04-Jun-18 14:48:27 175 4330 LONX 00536681130TRLO1 04-Jun-18 14:48:30 78 4330 LONX 00536681139TRLO1 04-Jun-18 14:48:52 111 4331.5 LONX 00536681267TRLO1 04-Jun-18 14:48:52 98 4331.5 LONX 00536681268TRLO1 04-Jun-18 14:49:12 72 4332.5 LONX 00536681417TRLO1 04-Jun-18 14:49:12 307 4332.5 LONX 00536681418TRLO1 04-Jun-18 14:49:28 144 4332 LONX 00536681522TRLO1 04-Jun-18 14:49:35 150 4331 LONX 00536681561TRLO1 04-Jun-18 14:49:53 9 4327 LONX 00536681724TRLO1 04-Jun-18 14:49:53 54 4327 LONX 00536681725TRLO1 04-Jun-18 14:49:53 95 4327 LONX 00536681726TRLO1 04-Jun-18 14:50:17 179 4327 LONX 00536681921TRLO1 04-Jun-18 14:50:17 44 4327 LONX 00536681922TRLO1 04-Jun-18 14:50:39 175 4326.5 LONX 00536682069TRLO1 04-Jun-18 14:50:45 170 4324.5 LONX 00536682112TRLO1 04-Jun-18 14:50:59 150 4322.5 LONX 00536682230TRLO1 04-Jun-18 14:51:14 185 4321.5 LONX 00536682341TRLO1 04-Jun-18 14:51:32 96 4321 LONX 00536682485TRLO1 04-Jun-18 14:51:32 49 4321 LONX 00536682486TRLO1 04-Jun-18 14:51:51 154 4323 LONX 00536682657TRLO1 04-Jun-18 14:51:53 159 4322.5 LONX 00536682662TRLO1 04-Jun-18 14:52:24 170 4322 LONX 00536682867TRLO1 04-Jun-18 14:52:38 175 4322 LONX 00536682924TRLO1 04-Jun-18 14:52:44 149 4321 LONX 00536682960TRLO1 04-Jun-18 14:53:17 15 4323 LONX 00536683263TRLO1 04-Jun-18 14:53:17 41 4323 LONX 00536683264TRLO1 04-Jun-18 14:53:17 99 4323 LONX 00536683265TRLO1 04-Jun-18 14:53:25 148 4323 LONX 00536683384TRLO1 04-Jun-18 14:53:31 142 4322 LONX 00536683635TRLO1 04-Jun-18 14:53:55 100 4322.5 LONX 00536683808TRLO1 04-Jun-18 14:53:55 48 4322.5 LONX 00536683811TRLO1 04-Jun-18 14:54:00 151 4322 LONX 00536683821TRLO1 04-Jun-18 14:54:54 164 4323.5 LONX 00536684215TRLO1 04-Jun-18 14:54:54 270 4323.5 LONX 00536684216TRLO1 04-Jun-18 14:54:54 54 4323.5 LONX 00536684217TRLO1 04-Jun-18 14:55:03 4 4323 LONX 00536684283TRLO1 04-Jun-18 14:55:03 151 4323 LONX 00536684284TRLO1 04-Jun-18 14:55:03 22 4323 LONX 00536684287TRLO1 04-Jun-18 14:55:20 43 4322.5 LONX 00536684451TRLO1 04-Jun-18 14:55:20 107 4322.5 LONX 00536684452TRLO1 04-Jun-18 14:55:40 149 4322.5 LONX 00536684526TRLO1 04-Jun-18 14:55:55 14 4321.5 LONX 00536684559TRLO1 04-Jun-18 14:55:55 34 4321.5 LONX 00536684560TRLO1 04-Jun-18 14:55:56 7 4321.5 LONX 00536684561TRLO1 04-Jun-18 14:55:58 94 4321.5 LONX 00536684582TRLO1 04-Jun-18 14:56:08 15 4321 LONX 00536684645TRLO1 04-Jun-18 14:56:08 132 4321 LONX 00536684646TRLO1 04-Jun-18 14:56:19 72 4319.5 LONX 00536684712TRLO1 04-Jun-18 14:56:29 155 4318.5 LONX 00536684820TRLO1 04-Jun-18 14:56:44 166 4316.5 LONX 00536684962TRLO1 04-Jun-18 14:57:09 148 4317.5 LONX 00536685185TRLO1 04-Jun-18 14:57:25 179 4316.5 LONX 00536685338TRLO1 04-Jun-18 14:58:18 200 4317.5 LONX 00536685586TRLO1 04-Jun-18 14:58:18 15 4317.5 LONX 00536685587TRLO1 04-Jun-18 14:58:22 247 4317 LONX 00536685597TRLO1 04-Jun-18 14:58:53 194 4318.5 LONX 00536685803TRLO1 04-Jun-18 14:58:53 36 4318.5 LONX 00536685804TRLO1 04-Jun-18 14:59:00 150 4318.5 LONX 00536685843TRLO1 04-Jun-18 14:59:36 194 4320.5 LONX 00536686238TRLO1 04-Jun-18 14:59:36 91 4320.5 LONX 00536686239TRLO1 04-Jun-18 14:59:36 99 4320.5 LONX 00536686240TRLO1 04-Jun-18 14:59:36 104 4320.5 LONX 00536686241TRLO1 04-Jun-18 15:00:15 185 4321.5 LONX 00536686648TRLO1 04-Jun-18 15:00:15 225 4321 LONX 00536686649TRLO1 04-Jun-18 15:00:31 180 4322.5 LONX 00536686768TRLO1 04-Jun-18 15:00:46 79 4323.5 LONX 00536686894TRLO1 04-Jun-18 15:01:11 287 4323.5 LONX 00536687008TRLO1 04-Jun-18 15:01:16 200 4323 LONX 00536687068TRLO1 04-Jun-18 15:01:16 61 4323 LONX 00536687069TRLO1 04-Jun-18 15:01:25 165 4322.5 LONX 00536687179TRLO1 04-Jun-18 15:01:59 166 4321 LONX 00536687402TRLO1 04-Jun-18 15:02:07 72 4321 LONX 00536687449TRLO1 04-Jun-18 15:02:10 121 4321.5 LONX 00536687461TRLO1 04-Jun-18 15:02:10 29 4321.5 LONX 00536687462TRLO1 04-Jun-18 15:02:37 275 4321.5 LONX 00536687565TRLO1 04-Jun-18 15:02:44 67 4320.5 LONX 00536687594TRLO1 04-Jun-18 15:02:44 109 4320.5 LONX 00536687595TRLO1 04-Jun-18 15:02:59 66 4319.5 LONX 00536687719TRLO1 04-Jun-18 15:02:59 104 4319.5 LONX 00536687720TRLO1 04-Jun-18 15:03:19 18 4322.5 LONX 00536687845TRLO1 04-Jun-18 15:03:43 19 4322.5 LONX 00536687955TRLO1 04-Jun-18 15:03:43 166 4322.5 LONX 00536687956TRLO1 04-Jun-18 15:03:43 93 4322.5 LONX 00536687957TRLO1 04-Jun-18 15:03:47 150 4322 LONX 00536687966TRLO1 04-Jun-18 15:03:51 144 4322.5 LONX 00536688038TRLO1 04-Jun-18 15:03:59 161 4321 LONX 00536688122TRLO1 04-Jun-18 15:04:23 168 4321 LONX 00536688369TRLO1 04-Jun-18 15:04:55 29 4319.5 LONX 00536688524TRLO1 04-Jun-18 15:04:55 51 4319.5 LONX 00536688525TRLO1 04-Jun-18 15:04:55 104 4319.5 LONX 00536688526TRLO1 04-Jun-18 15:04:55 26 4319.5 LONX 00536688527TRLO1 04-Jun-18 15:05:01 156 4319 LONX 00536688557TRLO1 04-Jun-18 15:05:01 150 4318.5 LONX 00536688559TRLO1 04-Jun-18 15:05:18 155 4316.5 LONX 00536688674TRLO1 04-Jun-18 15:05:45 100 4315.5 LONX 00536688916TRLO1 04-Jun-18 15:05:49 145 4315.5 LONX 00536688938TRLO1 04-Jun-18 15:05:56 203 4315 LONX 00536689017TRLO1 04-Jun-18 15:06:06 93 4314 LONX 00536689054TRLO1 04-Jun-18 15:06:06 57 4314 LONX 00536689055TRLO1 04-Jun-18 15:06:17 97 4315 LONX 00536689146TRLO1 04-Jun-18 15:06:33 173 4315 LONX 00536689209TRLO1 04-Jun-18 15:06:47 100 4314.5 LONX 00536689304TRLO1 04-Jun-18 15:06:59 100 4314 LONX 00536689415TRLO1 04-Jun-18 15:07:10 9 4316 LONX 00536689556TRLO1 04-Jun-18 15:07:12 214 4316 LONX 00536689576TRLO1 04-Jun-18 15:07:25 175 4318.5 LONX 00536689617TRLO1 04-Jun-18 15:07:30 43 4319 LONX 00536689649TRLO1 04-Jun-18 15:07:30 130 4319 LONX 00536689650TRLO1 04-Jun-18 15:07:54 174 4319 LONX 00536689820TRLO1 04-Jun-18 15:08:00 156 4317 LONX 00536689878TRLO1 04-Jun-18 15:08:17 145 4316 LONX 00536690060TRLO1 04-Jun-18 15:08:49 24 4317 LONX 00536690312TRLO1 04-Jun-18 15:08:49 186 4317 LONX 00536690313TRLO1 04-Jun-18 15:09:10 36 4317 LONX 00536690483TRLO1 04-Jun-18 15:09:11 230 4316.5 LONX 00536690488TRLO1 04-Jun-18 15:09:29 227 4318 LONX 00536690552TRLO1 04-Jun-18 15:09:52 175 4320.5 LONX 00536690704TRLO1 04-Jun-18 15:09:52 34 4320.5 LONX 00536690705TRLO1 04-Jun-18 15:09:55 97 4319.5 LONX 00536690720TRLO1 04-Jun-18 15:09:55 58 4319.5 LONX 00536690721TRLO1 04-Jun-18 15:10:17 103 4318.5 LONX 00536690870TRLO1 04-Jun-18 15:10:21 165 4318 LONX 00536690928TRLO1 04-Jun-18 15:11:00 37 4314 LONX 00536691223TRLO1 04-Jun-18 15:11:00 152 4314 LONX 00536691224TRLO1 04-Jun-18 15:11:04 20 4313.5 LONX 00536691231TRLO1 04-Jun-18 15:11:04 259 4313.5 LONX 00536691233TRLO1 04-Jun-18 15:11:19 131 4312.5 LONX 00536691279TRLO1 04-Jun-18 15:11:19 30 4312.5 LONX 00536691280TRLO1 04-Jun-18 15:11:41 169 4313 LONX 00536691374TRLO1 04-Jun-18 15:11:45 145 4311.5 LONX 00536691396TRLO1 04-Jun-18 15:12:05 156 4311 LONX 00536691472TRLO1 04-Jun-18 15:13:01 152 4312 LONX 00536691757TRLO1 04-Jun-18 15:13:01 118 4312 LONX 00536691758TRLO1 04-Jun-18 15:13:10 215 4313 LONX 00536691809TRLO1 04-Jun-18 15:13:46 102 4315 LONX 00536692049TRLO1 04-Jun-18 15:13:46 268 4315 LONX 00536692051TRLO1 04-Jun-18 15:13:49 75 4314.5 LONX 00536692084TRLO1 04-Jun-18 15:14:03 145 4314 LONX 00536692205TRLO1 04-Jun-18 15:14:03 28 4314 LONX 00536692206TRLO1 04-Jun-18 15:14:35 75 4316 LONX 00536692491TRLO1 04-Jun-18 15:14:35 193 4316 LONX 00536692493TRLO1 04-Jun-18 15:14:35 175 4316 LONX 00536692494TRLO1 04-Jun-18 15:14:35 130 4316 LONX 00536692496TRLO1 04-Jun-18 15:14:56 100 4316 LONX 00536692640TRLO1 04-Jun-18 15:15:01 149 4315.5 LONX 00536692653TRLO1 04-Jun-18 15:15:21 159 4316.5 LONX 00536692769TRLO1 04-Jun-18 15:15:40 156 4316.5 LONX 00536692932TRLO1 04-Jun-18 15:15:40 150 4316.5 LONX 00536692933TRLO1 04-Jun-18 15:15:55 150 4316 LONX 00536693038TRLO1 04-Jun-18 15:16:16 160 4313.5 LONX 00536693254TRLO1 04-Jun-18 15:16:33 148 4313.5 LONX 00536693425TRLO1 04-Jun-18 15:16:39 150 4313 LONX 00536693537TRLO1 04-Jun-18 15:17:03 189 4312.5 LONX 00536693759TRLO1 04-Jun-18 15:17:17 88 4312.5 LONX 00536693859TRLO1 04-Jun-18 15:17:30 4 4313 LONX 00536693906TRLO1 04-Jun-18 15:17:38 13 4312.5 LONX 00536693959TRLO1 04-Jun-18 15:17:39 100 4312 LONX 00536694013TRLO1 04-Jun-18 15:17:39 150 4312 LONX 00536694014TRLO1 04-Jun-18 15:18:05 255 4313 LONX 00536694187TRLO1 04-Jun-18 15:18:29 76 4315 LONX 00536694371TRLO1 04-Jun-18 15:18:31 175 4315 LONX 00536694421TRLO1 04-Jun-18 15:18:37 148 4314.5 LONX 00536694451TRLO1 04-Jun-18 15:19:02 43 4316.5 LONX 00536694562TRLO1 04-Jun-18 15:19:08 175 4316.5 LONX 00536694594TRLO1 04-Jun-18 15:19:44 191 4322 LONX 00536694917TRLO1 04-Jun-18 15:19:47 71 4322 LONX 00536694932TRLO1 04-Jun-18 15:19:50 260 4321 LONX 00536694943TRLO1 04-Jun-18 15:20:01 169 4321.5 LONX 00536695115TRLO1 04-Jun-18 15:20:38 217 4322 LONX 00536695404TRLO1 04-Jun-18 15:20:38 53 4322 LONX 00536695405TRLO1 04-Jun-18 15:20:55 33 4321.5 LONX 00536695494TRLO1 04-Jun-18 15:20:55 100 4321.5 LONX 00536695495TRLO1 04-Jun-18 15:20:55 51 4321.5 LONX 00536695496TRLO1 04-Jun-18 15:20:55 165 4321.5 LONX 00536695497TRLO1 04-Jun-18 15:21:26 145 4320 LONX 00536695698TRLO1 04-Jun-18 15:21:26 185 4320 LONX 00536695699TRLO1 04-Jun-18 15:21:43 168 4319.5 LONX 00536695828TRLO1 04-Jun-18 15:22:04 168 4319 LONX 00536695969TRLO1 04-Jun-18 15:22:13 173 4318.5 LONX 00536696078TRLO1 04-Jun-18 15:22:59 259 4318 LONX 00536696392TRLO1 04-Jun-18 15:23:09 175 4318 LONX 00536696441TRLO1 04-Jun-18 15:23:25 155 4318.5 LONX 00536696551TRLO1 04-Jun-18 15:23:25 102 4318.5 LONX 00536696552TRLO1 04-Jun-18 15:24:09 300 4319 LONX 00536696936TRLO1 04-Jun-18 15:24:48 175 4321 LONX 00536697203TRLO1 04-Jun-18 15:24:48 85 4321 LONX 00536697204TRLO1 04-Jun-18 15:24:48 75 4321 LONX 00536697205TRLO1 04-Jun-18 15:24:49 203 4321 LONX 00536697225TRLO1 04-Jun-18 15:24:49 7 4321 LONX 00536697226TRLO1 04-Jun-18 15:24:56 105 4320.5 LONX 00536697292TRLO1 04-Jun-18 15:24:56 53 4320.5 LONX 00536697293TRLO1 04-Jun-18 15:25:24 60 4322 LONX 00536697513TRLO1 04-Jun-18 15:25:36 139 4322 LONX 00536697569TRLO1 04-Jun-18 15:25:43 122 4322 LONX 00536697594TRLO1 04-Jun-18 15:25:52 113 4321.5 LONX 00536697632TRLO1 04-Jun-18 15:25:52 99 4321.5 LONX 00536697633TRLO1 04-Jun-18 15:26:16 144 4322.5 LONX 00536697875TRLO1 04-Jun-18 15:26:16 143 4322.5 LONX 00536697876TRLO1 04-Jun-18 15:26:55 183 4323 LONX 00536698102TRLO1 04-Jun-18 15:27:02 82 4323 LONX 00536698142TRLO1 04-Jun-18 15:27:02 73 4323 LONX 00536698143TRLO1 04-Jun-18 15:27:20 60 4325 LONX 00536698348TRLO1 04-Jun-18 15:27:43 235 4324.5 LONX 00536698476TRLO1 04-Jun-18 15:27:50 15 4325.5 LONX 00536698523TRLO1 04-Jun-18 15:27:50 60 4325.5 LONX 00536698524TRLO1 04-Jun-18 15:28:12 308 4326.5 LONX 00536698666TRLO1 04-Jun-18 15:28:23 182 4324 LONX 00536698776TRLO1 04-Jun-18 15:28:44 100 4326.5 LONX 00536698903TRLO1 04-Jun-18 15:28:44 92 4326.5 LONX 00536698904TRLO1 04-Jun-18 15:29:04 151 4324 LONX 00536699074TRLO1 04-Jun-18 15:29:23 10 4324 LONX 00536699208TRLO1 04-Jun-18 15:29:34 175 4324 LONX 00536699286TRLO1 04-Jun-18 15:29:40 102 4324 LONX 00536699328TRLO1 04-Jun-18 15:29:50 34 4324 LONX 00536699485TRLO1 04-Jun-18 15:29:50 72 4324 LONX 00536699486TRLO1 04-Jun-18 15:30:06 169 4324 LONX 00536699786TRLO1 04-Jun-18 15:30:06 100 4324 LONX 00536699787TRLO1 04-Jun-18 15:30:08 135 4323.5 LONX 00536699796TRLO1 04-Jun-18 15:30:08 10 4323.5 LONX 00536699797TRLO1 04-Jun-18 15:30:16 50 4322.5 LONX 00536699888TRLO1 04-Jun-18 15:30:16 105 4322.5 LONX 00536699889TRLO1 04-Jun-18 15:30:39 181 4321 LONX 00536700100TRLO1 04-Jun-18 15:30:39 53 4321 LONX 00536700101TRLO1 04-Jun-18 15:31:10 454 4324 LONX 00536700407TRLO1 04-Jun-18 15:31:28 148 4322.5 LONX 00536700553TRLO1 04-Jun-18 15:31:50 60 4323 LONX 00536700708TRLO1 04-Jun-18 15:31:51 190 4322.5 LONX 00536700710TRLO1 04-Jun-18 15:32:01 165 4321.5 LONX 00536700764TRLO1 04-Jun-18 15:32:29 135 4320.5 LONX 00536700960TRLO1 04-Jun-18 15:32:29 27 4320.5 LONX 00536700961TRLO1 04-Jun-18 15:32:31 155 4320.5 LONX 00536700980TRLO1 04-Jun-18 15:32:54 155 4321 LONX 00536701127TRLO1 04-Jun-18 15:33:11 155 4321 LONX 00536701397TRLO1 04-Jun-18 15:33:11 154 4320.5 LONX 00536701398TRLO1 04-Jun-18 15:33:37 100 4319.5 LONX 00536701681TRLO1 04-Jun-18 15:34:05 200 4321.5 LONX 00536701903TRLO1 04-Jun-18 15:34:05 60 4321.5 LONX 00536701905TRLO1 04-Jun-18 15:34:20 188 4322 LONX 00536702051TRLO1 04-Jun-18 15:34:43 174 4322 LONX 00536702226TRLO1 04-Jun-18 15:34:58 175 4321.5 LONX 00536702322TRLO1 04-Jun-18 15:35:25 293 4322 LONX 00536702584TRLO1 04-Jun-18 15:35:25 77 4322 LONX 00536702585TRLO1 04-Jun-18 15:35:25 104 4322 LONX 00536702586TRLO1 04-Jun-18 15:35:45 105 4322 LONX 00536702676TRLO1 04-Jun-18 15:35:45 90 4322 LONX 00536702678TRLO1 04-Jun-18 15:35:58 118 4320.5 LONX 00536702743TRLO1 04-Jun-18 15:36:13 100 4322 LONX 00536702905TRLO1 04-Jun-18 15:36:40 64 4322.5 LONX 00536703045TRLO1 04-Jun-18 15:36:43 175 4322.5 LONX 00536703075TRLO1 04-Jun-18 15:36:47 200 4322 LONX 00536703095TRLO1 04-Jun-18 15:36:47 55 4322 LONX 00536703096TRLO1 04-Jun-18 15:37:08 160 4321.5 LONX 00536703212TRLO1 04-Jun-18 15:37:32 285 4322 LONX 00536703387TRLO1 04-Jun-18 15:37:35 100 4321.5 LONX 00536703395TRLO1 04-Jun-18 15:37:35 76 4321.5 LONX 00536703396TRLO1 04-Jun-18 15:37:53 141 4323 LONX 00536703500TRLO1 04-Jun-18 15:37:53 14 4323 LONX 00536703501TRLO1 04-Jun-18 15:38:06 165 4323 LONX 00536703571TRLO1 04-Jun-18 15:38:20 177 4322.5 LONX 00536703672TRLO1 04-Jun-18 15:39:03 77 4322 LONX 00536703869TRLO1 04-Jun-18 15:39:03 78 4322 LONX 00536703870TRLO1 04-Jun-18 15:39:03 200 4322 LONX 00536703871TRLO1 04-Jun-18 15:39:13 145 4320.5 LONX 00536703932TRLO1 04-Jun-18 15:39:31 23 4319.5 LONX 00536704067TRLO1 04-Jun-18 15:39:35 175 4320.5 LONX 00536704074TRLO1 04-Jun-18 15:39:35 70 4320.5 LONX 00536704075TRLO1 04-Jun-18 15:40:00 100 4321 LONX 00536704596TRLO1 04-Jun-18 15:40:00 58 4321 LONX 00536704597TRLO1 04-Jun-18 15:40:05 178 4321 LONX 00536704626TRLO1 04-Jun-18 15:40:17 151 4322.5 LONX 00536704795TRLO1 04-Jun-18 15:40:17 26 4322.5 LONX 00536704796TRLO1 04-Jun-18 15:40:35 79 4321 LONX 00536704924TRLO1 04-Jun-18 15:40:40 32 4321 LONX 00536704970TRLO1 04-Jun-18 15:40:48 175 4321 LONX 00536705061TRLO1 04-Jun-18 15:40:53 199 4320.5 LONX 00536705087TRLO1 04-Jun-18 15:41:13 100 4318 LONX 00536705329TRLO1 04-Jun-18 15:41:28 112 4318 LONX 00536705594TRLO1 04-Jun-18 15:41:28 65 4318 LONX 00536705595TRLO1 04-Jun-18 15:41:30 100 4317.5 LONX 00536705608TRLO1 04-Jun-18 15:41:54 41 4318 LONX 00536705777TRLO1 04-Jun-18 15:41:54 144 4318 LONX 00536705778TRLO1 04-Jun-18 15:41:57 156 4316.5 LONX 00536705800TRLO1 04-Jun-18 15:42:28 73 4318.5 LONX 00536706099TRLO1 04-Jun-18 15:42:28 102 4318.5 LONX 00536706100TRLO1 04-Jun-18 15:42:41 11 4318.5 LONX 00536706306TRLO1 04-Jun-18 15:42:45 175 4318.5 LONX 00536706344TRLO1 04-Jun-18 15:43:11 175 4320 LONX 00536706512TRLO1 04-Jun-18 15:43:15 71 4320 LONX 00536706540TRLO1 04-Jun-18 15:43:31 290 4320 LONX 00536706619TRLO1 04-Jun-18 15:43:36 161 4320.5 LONX 00536706721TRLO1 04-Jun-18 15:44:04 72 4322.5 LONX 00536706900TRLO1 04-Jun-18 15:44:08 100 4321 LONX 00536706977TRLO1 04-Jun-18 15:44:17 100 4321 LONX 00536707074TRLO1 04-Jun-18 15:44:17 104 4320.5 LONX 00536707078TRLO1 04-Jun-18 15:44:35 129 4319.5 LONX 00536707183TRLO1 04-Jun-18 15:44:35 60 4319.5 LONX 00536707184TRLO1 04-Jun-18 15:44:43 176 4319.5 LONX 00536707256TRLO1 04-Jun-18 15:45:06 178 4318.5 LONX 00536707466TRLO1 04-Jun-18 15:45:06 3 4318.5 LONX 00536707467TRLO1 04-Jun-18 15:45:46 76 4320.5 LONX 00536707795TRLO1 04-Jun-18 15:45:46 182 4320.5 LONX 00536707796TRLO1 04-Jun-18 15:45:46 32 4320.5 LONX 00536707797TRLO1 04-Jun-18 15:45:46 99 4320.5 LONX 00536707798TRLO1 04-Jun-18 15:45:48 115 4319.5 LONX 00536707807TRLO1 04-Jun-18 15:46:01 77 4320.5 LONX 00536707982TRLO1 04-Jun-18 15:46:01 74 4320.5 LONX 00536707983TRLO1 04-Jun-18 15:46:45 178 4321 LONX 00536708249TRLO1 04-Jun-18 15:46:45 74 4321 LONX 00536708250TRLO1 04-Jun-18 15:46:47 46 4321.5 LONX 00536708297TRLO1 04-Jun-18 15:46:49 189 4321.5 LONX 00536708313TRLO1 04-Jun-18 15:47:05 100 4321 LONX 00536708434TRLO1 04-Jun-18 15:47:06 151 4320.5 LONX 00536708442TRLO1 04-Jun-18 15:47:55 72 4321 LONX 00536708849TRLO1 04-Jun-18 15:47:55 100 4321 LONX 00536708850TRLO1 04-Jun-18 15:47:55 73 4321 LONX 00536708851TRLO1 04-Jun-18 15:48:16 110 4322.5 LONX 00536709041TRLO1 04-Jun-18 15:48:16 231 4322.5 LONX 00536709042TRLO1 04-Jun-18 15:48:45 216 4325 LONX 00536709290TRLO1 04-Jun-18 15:48:57 175 4324 LONX 00536709413TRLO1 04-Jun-18 15:49:14 235 4323.5 LONX 00536709532TRLO1 04-Jun-18 15:49:27 184 4322 LONX 00536709592TRLO1 04-Jun-18 15:50:06 181 4323 LONX 00536709829TRLO1 04-Jun-18 15:50:15 100 4324 LONX 00536709966TRLO1 04-Jun-18 15:50:22 164 4324 LONX 00536709997TRLO1 04-Jun-18 15:50:40 186 4324 LONX 00536710056TRLO1 04-Jun-18 15:51:00 60 4325 LONX 00536710159TRLO1 04-Jun-18 15:51:00 232 4325 LONX 00536710160TRLO1 04-Jun-18 15:51:00 179 4325 LONX 00536710161TRLO1 04-Jun-18 15:51:13 170 4323.5 LONX 00536710251TRLO1 04-Jun-18 15:51:47 148 4323 LONX 00536710563TRLO1 04-Jun-18 15:51:47 100 4323 LONX 00536710565TRLO1 04-Jun-18 15:51:47 21 4323 LONX 00536710566TRLO1 04-Jun-18 15:52:00 170 4322.5 LONX 00536710686TRLO1 04-Jun-18 15:52:16 148 4321.5 LONX 00536710831TRLO1 04-Jun-18 15:52:34 104 4321 LONX 00536710952TRLO1 04-Jun-18 15:52:34 59 4321 LONX 00536710953TRLO1 04-Jun-18 15:53:04 237 4322.5 LONX 00536711222TRLO1 04-Jun-18 15:53:04 48 4322.5 LONX 00536711223TRLO1 04-Jun-18 15:53:32 54 4323.5 LONX 00536711445TRLO1 04-Jun-18 15:53:32 286 4323.5 LONX 00536711446TRLO1 04-Jun-18 15:53:35 72 4323 LONX 00536711478TRLO1 04-Jun-18 15:53:35 75 4323 LONX 00536711479TRLO1 04-Jun-18 15:53:47 132 4323.5 LONX 00536711615TRLO1 04-Jun-18 15:53:47 28 4323.5 LONX 00536711616TRLO1 04-Jun-18 15:54:05 48 4323 LONX 00536711744TRLO1 04-Jun-18 15:54:05 120 4323 LONX 00536711745TRLO1 04-Jun-18 15:54:40 182 4323.5 LONX 00536711974TRLO1 04-Jun-18 15:55:01 198 4325 LONX 00536712222TRLO1 04-Jun-18 15:55:01 191 4325 LONX 00536712223TRLO1 04-Jun-18 15:55:12 47 4324 LONX 00536712286TRLO1 04-Jun-18 15:55:12 113 4324 LONX 00536712287TRLO1 04-Jun-18 15:55:42 175 4324.5 LONX 00536712583TRLO1 04-Jun-18 15:55:59 165 4325.5 LONX 00536712998TRLO1 04-Jun-18 15:55:59 120 4325.5 LONX 00536712999TRLO1 04-Jun-18 15:56:05 120 4326 LONX 00536713024TRLO1 04-Jun-18 15:56:05 22 4326 LONX 00536713025TRLO1 04-Jun-18 15:56:27 180 4325 LONX 00536713180TRLO1 04-Jun-18 15:56:28 108 4324.5 LONX 00536713194TRLO1 04-Jun-18 15:56:28 57 4324.5 LONX 00536713196TRLO1 04-Jun-18 15:56:41 47 4323 LONX 00536713337TRLO1 04-Jun-18 15:56:41 98 4323 LONX 00536713338TRLO1 04-Jun-18 15:57:05 160 4322.5 LONX 00536713564TRLO1 04-Jun-18 15:57:05 170 4322.5 LONX 00536713565TRLO1 04-Jun-18 15:57:40 46 4325 LONX 00536713857TRLO1 04-Jun-18 15:57:41 79 4325 LONX 00536713865TRLO1 04-Jun-18 15:57:41 130 4325 LONX 00536713866TRLO1 04-Jun-18 15:57:46 150 4324 LONX 00536713913TRLO1 04-Jun-18 15:57:46 65 4324 LONX 00536713914TRLO1 04-Jun-18 15:58:05 95 4326 LONX 00536714236TRLO1 04-Jun-18 15:58:05 73 4326 LONX 00536714237TRLO1 04-Jun-18 15:58:27 150 4324.5 LONX 00536714550TRLO1 04-Jun-18 15:58:30 151 4324.5 LONX 00536714562TRLO1 04-Jun-18 15:58:47 148 4324.5 LONX 00536714838TRLO1 04-Jun-18 15:58:47 22 4324.5 LONX 00536714839TRLO1 04-Jun-18 15:58:53 55 4323.5 LONX 00536714913TRLO1 04-Jun-18 15:58:59 55 4323 LONX 00536714983TRLO1 04-Jun-18 15:59:07 95 4323.5 LONX 00536715103TRLO1 04-Jun-18 15:59:07 49 4323.5 LONX 00536715104TRLO1 04-Jun-18 15:59:19 170 4322.5 LONX 00536715234TRLO1 04-Jun-18 15:59:44 175 4322 LONX 00536715446TRLO1 04-Jun-18 15:59:59 150 4322 LONX 00536715625TRLO1 04-Jun-18 15:59:59 134 4322 LONX 00536715628TRLO1 04-Jun-18 16:00:25 60 4324.5 LONX 00536716203TRLO1 04-Jun-18 16:00:25 173 4324.5 LONX 00536716205TRLO1 04-Jun-18 16:00:26 175 4324.5 LONX 00536716214TRLO1 04-Jun-18 16:00:45 60 4325.5 LONX 00536716324TRLO1 04-Jun-18 16:00:47 230 4325.5 LONX 00536716354TRLO1 04-Jun-18 16:00:52 122 4325.5 LONX 00536716399TRLO1 04-Jun-18 16:01:01 234 4325 LONX 00536716463TRLO1 04-Jun-18 16:01:11 176 4323.5 LONX 00536716566TRLO1 04-Jun-18 16:01:40 242 4323.5 LONX 00536716941TRLO1 04-Jun-18 16:01:40 152 4323.5 LONX 00536716942TRLO1 04-Jun-18 16:02:05 205 4324 LONX 00536717113TRLO1 04-Jun-18 16:02:05 207 4323.5 LONX 00536717114TRLO1 04-Jun-18 16:02:27 189 4323.5 LONX 00536717315TRLO1 04-Jun-18 16:02:42 50 4326 LONX 00536717442TRLO1 04-Jun-18 16:02:42 76 4326 LONX 00536717443TRLO1 04-Jun-18 16:02:54 173 4326 LONX 00536717585TRLO1 04-Jun-18 16:02:57 100 4325.5 LONX 00536717627TRLO1 04-Jun-18 16:02:57 106 4325.5 LONX 00536717628TRLO1 04-Jun-18 16:03:10 160 4325 LONX 00536717749TRLO1 04-Jun-18 16:03:30 175 4327 LONX 00536718172TRLO1 04-Jun-18 16:03:30 153 4327 LONX 00536718174TRLO1 04-Jun-18 16:03:48 7 4325 LONX 00536718296TRLO1 04-Jun-18 16:03:48 143 4325 LONX 00536718298TRLO1 04-Jun-18 16:03:48 150 4325 LONX 00536718300TRLO1 04-Jun-18 16:04:14 179 4325 LONX 00536718504TRLO1 04-Jun-18 16:04:20 80 4325 LONX 00536718587TRLO1 04-Jun-18 16:04:36 153 4326 LONX 00536718718TRLO1 04-Jun-18 16:04:40 175 4326 LONX 00536718725TRLO1 04-Jun-18 16:04:40 41 4326 LONX 00536718726TRLO1 04-Jun-18 16:05:02 220 4325.5 LONX 00536718950TRLO1 04-Jun-18 16:05:04 255 4325 LONX 00536718991TRLO1 04-Jun-18 16:05:32 100 4325.5 LONX 00536719323TRLO1 04-Jun-18 16:05:46 102 4326 LONX 00536719396TRLO1 04-Jun-18 16:05:49 30 4325.5 LONX 00536719448TRLO1 04-Jun-18 16:05:49 270 4325.5 LONX 00536719450TRLO1 04-Jun-18 16:06:25 215 4327 LONX 00536719700TRLO1 04-Jun-18 16:06:30 40 4327 LONX 00536719831TRLO1 04-Jun-18 16:06:33 99 4326 LONX 00536719849TRLO1 04-Jun-18 16:06:33 146 4326 LONX 00536719850TRLO1 04-Jun-18 16:06:33 142 4326 LONX 00536719852TRLO1 04-Jun-18 16:06:54 200 4326 LONX 00536719957TRLO1 04-Jun-18 16:07:10 235 4326.5 LONX 00536720072TRLO1 04-Jun-18 16:07:15 150 4325.5 LONX 00536720117TRLO1 04-Jun-18 16:07:27 160 4325.5 LONX 00536720249TRLO1 04-Jun-18 16:07:51 72 4326.5 LONX 00536720387TRLO1 04-Jun-18 16:07:51 124 4326.5 LONX 00536720388TRLO1 04-Jun-18 16:07:53 215 4325.5 LONX 00536720395TRLO1 04-Jun-18 16:08:04 145 4324.5 LONX 00536720451TRLO1 04-Jun-18 16:08:16 88 4324 LONX 00536720588TRLO1 04-Jun-18 16:08:16 117 4324 LONX 00536720589TRLO1 04-Jun-18 16:08:41 197 4323 LONX 00536720759TRLO1 04-Jun-18 16:09:15 155 4322.5 LONX 00536721032TRLO1 04-Jun-18 16:09:30 249 4322 LONX 00536721214TRLO1 04-Jun-18 16:09:37 175 4322 LONX 00536721340TRLO1 04-Jun-18 16:09:40 145 4322 LONX 00536721362TRLO1 04-Jun-18 16:09:40 120 4322 LONX 00536721364TRLO1 04-Jun-18 16:09:58 169 4323.5 LONX 00536721582TRLO1 04-Jun-18 16:10:16 279 4323.5 LONX 00536721743TRLO1 04-Jun-18 16:10:26 15 4324.5 LONX 00536721813TRLO1 04-Jun-18 16:10:29 180 4324 LONX 00536721840TRLO1 04-Jun-18 16:10:29 75 4324 LONX 00536721841TRLO1 04-Jun-18 16:10:51 40 4324 LONX 00536721999TRLO1 04-Jun-18 16:10:51 135 4324 LONX 00536722000TRLO1 04-Jun-18 16:11:01 175 4324 LONX 00536722084TRLO1 04-Jun-18 16:11:06 205 4323 LONX 00536722108TRLO1 04-Jun-18 16:11:34 370 4324.5 LONX 00536722271TRLO1 04-Jun-18 16:11:49 67 4324.5 LONX 00536722463TRLO1 04-Jun-18 16:11:49 88 4324.5 LONX 00536722464TRLO1 04-Jun-18 16:12:05 60 4324 LONX 00536722563TRLO1 04-Jun-18 16:12:05 95 4324 LONX 00536722564TRLO1 04-Jun-18 16:12:12 143 4323.5 LONX 00536722653TRLO1 04-Jun-18 16:12:14 167 4323 LONX 00536722670TRLO1 04-Jun-18 16:12:14 3 4323 LONX 00536722671TRLO1 04-Jun-18 16:12:41 350 4323.5 LONX 00536722915TRLO1 04-Jun-18 16:12:55 175 4323.5 LONX 00536722985TRLO1 04-Jun-18 16:13:11 160 4323 LONX 00536723135TRLO1 04-Jun-18 16:13:11 89 4323 LONX 00536723136TRLO1 04-Jun-18 16:13:26 114 4323.5 LONX 00536723219TRLO1 04-Jun-18 16:13:26 76 4323.5 LONX 00536723220TRLO1 04-Jun-18 16:13:39 155 4323 LONX 00536723312TRLO1 04-Jun-18 16:13:51 145 4322 LONX 00536723481TRLO1 04-Jun-18 16:13:59 212 4322 LONX 00536723550TRLO1 04-Jun-18 16:14:30 175 4322 LONX 00536723769TRLO1 04-Jun-18 16:14:30 130 4322 LONX 00536723770TRLO1 04-Jun-18 16:14:30 118 4322 LONX 00536723771TRLO1 04-Jun-18 16:14:41 31 4322.5 LONX 00536723891TRLO1 04-Jun-18 16:14:41 204 4322.5 LONX 00536723892TRLO1 04-Jun-18 16:15:11 175 4322.5 LONX 00536724174TRLO1 04-Jun-18 16:15:11 244 4323 LONX 00536724175TRLO1 04-Jun-18 16:15:11 169 4323 LONX 00536724176TRLO1 04-Jun-18 16:15:11 149 4322 LONX 00536724177TRLO1 04-Jun-18 16:15:27 160 4323 LONX 00536724356TRLO1 04-Jun-18 16:15:49 3 4323 LONX 00536724670TRLO1 04-Jun-18 16:15:49 257 4323 LONX 00536724671TRLO1 04-Jun-18 16:15:49 160 4323.5 LONX 00536724672TRLO1 04-Jun-18 16:15:49 345 4323.5 LONX 00536724673TRLO1 04-Jun-18 16:16:09 145 4322.5 LONX 00536724806TRLO1 04-Jun-18 16:16:32 13 4323 LONX 00536724990TRLO1 04-Jun-18 16:16:37 175 4322.5 LONX 00536725019TRLO1 04-Jun-18 16:16:38 160 4322 LONX 00536725028TRLO1 04-Jun-18 16:16:53 175 4322.5 LONX 00536725170TRLO1 04-Jun-18 16:17:05 131 4323 LONX 00536725298TRLO1 04-Jun-18 16:17:05 102 4323 LONX 00536725299TRLO1 04-Jun-18 16:17:05 73 4323 LONX 00536725300TRLO1 04-Jun-18 16:17:05 95 4323 LONX 00536725301TRLO1 04-Jun-18 16:17:30 290 4323 LONX 00536725532TRLO1 04-Jun-18 16:17:38 268 4323 LONX 00536725614TRLO1 04-Jun-18 16:17:53 10 4323 LONX 00536725731TRLO1 04-Jun-18 16:17:53 215 4323 LONX 00536725732TRLO1 04-Jun-18 16:17:53 183 4323 LONX 00536725733TRLO1 04-Jun-18 16:18:11 155 4322.5 LONX 00536725896TRLO1 04-Jun-18 16:18:28 141 4324 LONX 00536726099TRLO1 04-Jun-18 16:18:32 120 4323.5 LONX 00536726124TRLO1 04-Jun-18 16:18:39 180 4323.5 LONX 00536726158TRLO1 04-Jun-18 16:18:39 169 4323.5 LONX 00536726159TRLO1 04-Jun-18 16:18:53 175 4323.5 LONX 00536726221TRLO1 04-Jun-18 16:19:06 173 4322.5 LONX 00536726350TRLO1 04-Jun-18 16:19:30 175 4323 LONX 00536726596TRLO1 04-Jun-18 16:19:30 186 4323 LONX 00536726597TRLO1 04-Jun-18 16:19:30 95 4323 LONX 00536726598TRLO1 04-Jun-18 16:19:30 138 4323 LONX 00536726599TRLO1 04-Jun-18 16:19:30 10 4323 LONX 00536726600TRLO1 04-Jun-18 16:19:44 160 4323 LONX 00536726766TRLO1 04-Jun-18 16:20:02 106 4322.5 LONX 00536726982TRLO1 04-Jun-18 16:20:02 89 4322.5 LONX 00536726983TRLO1 04-Jun-18 16:20:15 121 4322.5 LONX 00536727165TRLO1 04-Jun-18 16:20:23 175 4323 LONX 00536727261TRLO1 04-Jun-18 16:20:23 143 4323 LONX 00536727262TRLO1 04-Jun-18 16:20:23 75 4323 LONX 00536727263TRLO1 04-Jun-18 16:20:36 175 4322.5 LONX 00536727417TRLO1 04-Jun-18 16:20:36 112 4322.5 LONX 00536727418TRLO1 04-Jun-18 16:20:42 180 4322 LONX 00536727457TRLO1 04-Jun-18 16:21:30 130 4321 LONX 00536728012TRLO1 04-Jun-18 16:21:33 200 4320.5 LONX 00536728042TRLO1 04-Jun-18 16:21:33 40 4320.5 LONX 00536728043TRLO1 04-Jun-18 16:21:52 175 4318 LONX 00536728231TRLO1 04-Jun-18 16:22:04 128 4317.5 LONX 00536728384TRLO1 04-Jun-18 16:22:04 46 4317.5 LONX 00536728385TRLO1 04-Jun-18 16:22:20 173 4317 LONX 00536728564TRLO1 04-Jun-18 16:22:36 158 4318 LONX 00536728720TRLO1 04-Jun-18 16:22:36 16 4318 LONX 00536728721TRLO1 04-Jun-18 16:23:00 173 4318 LONX 00536728922TRLO1 04-Jun-18 16:23:07 170 4317.5 LONX 00536729011TRLO1 04-Jun-18 16:23:19 175 4316.5 LONX 00536729221TRLO1 04-Jun-18 16:23:33 165 4317.5 LONX 00536729346TRLO1 04-Jun-18 16:24:01 175 4316.5 LONX 00536729624TRLO1 04-Jun-18 16:24:15 161 4316.5 LONX 00536729812TRLO1 04-Jun-18 16:24:15 55 4316.5 LONX 00536729813TRLO1 04-Jun-18 16:24:38 180 4316 LONX 00536730076TRLO1 04-Jun-18 16:24:38 195 4316 LONX 00536730077TRLO1 04-Jun-18 16:24:54 218 4312.5 LONX 00536730202TRLO1 04-Jun-18 16:25:14 85 4311 LONX 00536730345TRLO1 04-Jun-18 16:25:15 194 4310.5 LONX 00536730373TRLO1 04-Jun-18 16:25:15 14 4310.5 LONX 00536730374TRLO1 04-Jun-18 16:25:28 130 4310.5 LONX 00536730480TRLO1 04-Jun-18 16:25:42 273 4311.5 LONX 00536730574TRLO1 04-Jun-18 16:25:54 195 4311.5 LONX 00536730714TRLO1 04-Jun-18 16:26:20 175 4312 LONX 00536730954TRLO1 04-Jun-18 16:26:38 208 4311.5 LONX 00536731115TRLO1 04-Jun-18 16:26:59 73 4311.5 LONX 00536731298TRLO1 04-Jun-18 16:27:14 8 4312.5 LONX 00536731447TRLO1 04-Jun-18 16:27:17 30 4313 LONX 00536731465TRLO1 04-Jun-18 16:27:18 300 4312.5 LONX 00536731479TRLO1 04-Jun-18 16:27:18 175 4313 LONX 00536731480TRLO1 04-Jun-18 16:27:18 54 4313 LONX 00536731481TRLO1 04-Jun-18 16:27:40 155 4313 LONX 00536731646TRLO1 04-Jun-18 16:27:55 1 4313.5 LONX 00536731753TRLO1 04-Jun-18 16:27:55 60 4313.5 LONX 00536731754TRLO1 04-Jun-18 16:27:55 119 4313.5 LONX 00536731755TRLO1 04-Jun-18 16:28:00 100 4313 LONX 00536731789TRLO1 04-Jun-18 16:28:00 94 4313 LONX 00536731791TRLO1 04-Jun-18 16:28:20 159 4314 LONX 00536732065TRLO1 04-Jun-18 16:28:44 230 4315.5 LONX 00536732508TRLO1 04-Jun-18 16:28:51 218 4316 LONX 00536732568TRLO1 04-Jun-18 16:29:08 130 4317 LONX 00536732784TRLO1 04-Jun-18 16:29:15 60 4317.5 LONX 00536732885TRLO1 04-Jun-18 16:29:16 14 4318.5 LONX 00536732903TRLO1 04-Jun-18 16:29:16 200 4318.5 LONX 00536732906TRLO1 04-Jun-18 16:29:26 41 4318.5 LONX 00536733048TRLO1 04-Jun-18 16:29:26 191 4317.5 LONX 00536733049TRLO1 04-Jun-18 16:29:31 50 4316.5 LONX 00536733121TRLO1 04-Jun-18 16:29:38 180 4316 LONX 00536733229TRLO1 04-Jun-18 16:29:49 185 4316 LONX 00536733445TRLO1 04-Jun-18 16:29:53 109 4317 LONX 00536733511TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFFRRRISIIT