Rio Tinto PLC

Transaction in Own Shares • Jun 1, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1077Q Rio Tinto PLC 01 June 2018 1st June 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 1st June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 1-June-18 Number of ordinary shares purchased 237,000 Average price paid (GBp) 4299.0505 Highest price paid 4328.0000 Lowest price paid 4267.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,564,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 1st June 2018 Number of ordinary shares purchased: 237,000 Volume weighted average price paid per share (p): 42.990505 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 01-Jun-18 09:51:31 164 4312.5 LONX 00536452344TRLO1 01-Jun-18 09:52:01 144 4313 LONX 00536452472TRLO1 01-Jun-18 09:52:01 159 4313 LONX 00536452473TRLO1 01-Jun-18 09:52:53 255 4313.5 LONX 00536452724TRLO1 01-Jun-18 09:52:53 228 4313.5 LONX 00536452725TRLO1 01-Jun-18 09:52:56 148 4313.5 LONX 00536452730TRLO1 01-Jun-18 09:53:01 3 4313.5 LONX 00536452743TRLO1 01-Jun-18 09:53:10 53 4313.5 LONX 00536452776TRLO1 01-Jun-18 09:53:20 124 4313.5 LONX 00536452818TRLO1 01-Jun-18 09:53:37 40 4313.5 LONX 00536452847TRLO1 01-Jun-18 09:53:37 158 4313 LONX 00536452849TRLO1 01-Jun-18 09:53:37 134 4313 LONX 00536452851TRLO1 01-Jun-18 09:54:14 74 4312.5 LONX 00536452992TRLO1 01-Jun-18 09:54:14 100 4312.5 LONX 00536452991TRLO1 01-Jun-18 09:54:14 73 4312.5 LONX 00536452993TRLO1 01-Jun-18 09:54:36 124 4312.5 LONX 00536453100TRLO1 01-Jun-18 09:54:36 3 4312.5 LONX 00536453099TRLO1 01-Jun-18 09:54:36 74 4312.5 LONX 00536453098TRLO1 01-Jun-18 09:54:36 122 4312.5 LONX 00536453101TRLO1 01-Jun-18 09:54:58 27 4310.5 LONX 00536453222TRLO1 01-Jun-18 09:55:55 96 4313.5 LONX 00536453370TRLO1 01-Jun-18 09:55:55 254 4313.5 LONX 00536453369TRLO1 01-Jun-18 09:56:26 54 4315 LONX 00536453467TRLO1 01-Jun-18 09:56:26 270 4315 LONX 00536453469TRLO1 01-Jun-18 09:56:26 296 4315 LONX 00536453468TRLO1 01-Jun-18 09:56:35 118 4315.5 LONX 00536453492TRLO1 01-Jun-18 09:56:35 150 4314.5 LONX 00536453494TRLO1 01-Jun-18 09:56:35 145 4315 LONX 00536453493TRLO1 01-Jun-18 09:56:35 140 4314.5 LONX 00536453495TRLO1 01-Jun-18 09:56:39 166 4314 LONX 00536453543TRLO1 01-Jun-18 09:56:39 134 4314 LONX 00536453542TRLO1 01-Jun-18 09:56:55 245 4314.5 LONX 00536453603TRLO1 01-Jun-18 09:56:55 190 4314.5 LONX 00536453606TRLO1 01-Jun-18 09:56:55 185 4314 LONX 00536453615TRLO1 01-Jun-18 09:56:55 115 4314 LONX 00536453628TRLO1 01-Jun-18 09:57:49 262 4315 LONX 00536453831TRLO1 01-Jun-18 09:58:05 134 4314.5 LONX 00536453898TRLO1 01-Jun-18 09:58:05 138 4314.5 LONX 00536453899TRLO1 01-Jun-18 09:58:05 151 4314.5 LONX 00536453900TRLO1 01-Jun-18 09:58:49 27 4314.5 LONX 00536454072TRLO1 01-Jun-18 09:58:49 111 4314.5 LONX 00536454074TRLO1 01-Jun-18 09:58:49 149 4314.5 LONX 00536454075TRLO1 01-Jun-18 09:58:49 151 4314 LONX 00536454076TRLO1 01-Jun-18 09:59:34 83 4313.5 LONX 00536454275TRLO1 01-Jun-18 09:59:34 175 4313.5 LONX 00536454274TRLO1 01-Jun-18 10:00:11 261 4315.5 LONX 00536454453TRLO1 01-Jun-18 10:00:12 139 4314.5 LONX 00536454461TRLO1 01-Jun-18 10:00:12 280 4314.5 LONX 00536454460TRLO1 01-Jun-18 10:00:23 102 4314.5 LONX 00536454499TRLO1 01-Jun-18 10:00:23 175 4314.5 LONX 00536454498TRLO1 01-Jun-18 10:00:52 172 4314 LONX 00536454722TRLO1 01-Jun-18 10:00:52 139 4314 LONX 00536454723TRLO1 01-Jun-18 10:00:56 139 4313.5 LONX 00536454766TRLO1 01-Jun-18 10:01:16 150 4313 LONX 00536454860TRLO1 01-Jun-18 10:01:16 139 4313.5 LONX 00536454864TRLO1 01-Jun-18 10:01:57 106 4315 LONX 00536455095TRLO1 01-Jun-18 10:01:57 44 4315 LONX 00536455094TRLO1 01-Jun-18 10:02:27 197 4314 LONX 00536455198TRLO1 01-Jun-18 10:02:27 255 4314 LONX 00536455197TRLO1 01-Jun-18 10:02:27 146 4314 LONX 00536455199TRLO1 01-Jun-18 10:02:27 14 4314 LONX 00536455200TRLO1 01-Jun-18 10:02:27 191 4314 LONX 00536455201TRLO1 01-Jun-18 10:02:47 31 4314 LONX 00536455252TRLO1 01-Jun-18 10:03:39 91 4315.5 LONX 00536455462TRLO1 01-Jun-18 10:03:40 193 4316 LONX 00536455465TRLO1 01-Jun-18 10:03:40 98 4316 LONX 00536455464TRLO1 01-Jun-18 10:03:40 75 4316 LONX 00536455463TRLO1 01-Jun-18 10:03:40 54 4316 LONX 00536455467TRLO1 01-Jun-18 10:03:48 26 4315 LONX 00536455560TRLO1 01-Jun-18 10:03:48 174 4315 LONX 00536455563TRLO1 01-Jun-18 10:03:51 175 4315 LONX 00536455624TRLO1 01-Jun-18 10:04:30 190 4315.5 LONX 00536455811TRLO1 01-Jun-18 10:05:03 367 4317 LONX 00536456107TRLO1 01-Jun-18 10:05:16 62 4316.5 LONX 00536456142TRLO1 01-Jun-18 10:05:16 143 4316.5 LONX 00536456143TRLO1 01-Jun-18 10:05:25 175 4316.5 LONX 00536456174TRLO1 01-Jun-18 10:05:41 376 4316 LONX 00536456214TRLO1 01-Jun-18 10:05:41 4 4316 LONX 00536456215TRLO1 01-Jun-18 10:05:41 182 4316 LONX 00536456216TRLO1 01-Jun-18 10:05:41 41 4316.5 LONX 00536456218TRLO1 01-Jun-18 10:05:41 175 4316.5 LONX 00536456217TRLO1 01-Jun-18 10:05:55 210 4316 LONX 00536456262TRLO1 01-Jun-18 10:06:03 73 4316.5 LONX 00536456346TRLO1 01-Jun-18 10:06:03 175 4316.5 LONX 00536456344TRLO1 01-Jun-18 10:06:05 175 4316.5 LONX 00536456351TRLO1 01-Jun-18 10:06:50 175 4317.5 LONX 00536456479TRLO1 01-Jun-18 10:06:59 7 4317 LONX 00536456506TRLO1 01-Jun-18 10:06:59 137 4317 LONX 00536456507TRLO1 01-Jun-18 10:07:18 225 4318 LONX 00536456575TRLO1 01-Jun-18 10:07:18 255 4318 LONX 00536456576TRLO1 01-Jun-18 10:07:30 235 4317.5 LONX 00536456629TRLO1 01-Jun-18 10:07:30 205 4317.5 LONX 00536456628TRLO1 01-Jun-18 10:07:30 175 4317.5 LONX 00536456630TRLO1 01-Jun-18 10:08:13 164 4318 LONX 00536456845TRLO1 01-Jun-18 10:08:13 27 4318 LONX 00536456847TRLO1 01-Jun-18 10:08:13 86 4318 LONX 00536456846TRLO1 01-Jun-18 10:08:13 45 4318 LONX 00536456849TRLO1 01-Jun-18 10:08:13 153 4318 LONX 00536456850TRLO1 01-Jun-18 10:08:13 15 4318 LONX 00536456851TRLO1 01-Jun-18 10:08:13 130 4318 LONX 00536456852TRLO1 01-Jun-18 10:08:13 113 4318.5 LONX 00536456854TRLO1 01-Jun-18 10:08:13 175 4318.5 LONX 00536456853TRLO1 01-Jun-18 10:08:15 113 4318 LONX 00536456872TRLO1 01-Jun-18 10:08:15 175 4318 LONX 00536456871TRLO1 01-Jun-18 10:08:35 144 4318.5 LONX 00536456942TRLO1 01-Jun-18 10:08:43 125 4318 LONX 00536456959TRLO1 01-Jun-18 10:09:20 43 4318 LONX 00536457103TRLO1 01-Jun-18 10:09:20 252 4318 LONX 00536457102TRLO1 01-Jun-18 10:09:20 4 4318 LONX 00536457101TRLO1 01-Jun-18 10:10:00 187 4318 LONX 00536457227TRLO1 01-Jun-18 10:10:04 155 4318 LONX 00536457242TRLO1 01-Jun-18 10:10:05 50 4318 LONX 00536457256TRLO1 01-Jun-18 10:10:05 175 4318 LONX 00536457255TRLO1 01-Jun-18 10:10:53 175 4317.5 LONX 00536457385TRLO1 01-Jun-18 10:10:57 149 4317 LONX 00536457388TRLO1 01-Jun-18 10:11:12 241 4317 LONX 00536457427TRLO1 01-Jun-18 10:11:12 19 4317 LONX 00536457428TRLO1 01-Jun-18 10:11:12 180 4317 LONX 00536457426TRLO1 01-Jun-18 10:11:24 70 4316.5 LONX 00536457473TRLO1 01-Jun-18 10:11:24 105 4316.5 LONX 00536457476TRLO1 01-Jun-18 10:11:24 38 4316.5 LONX 00536457484TRLO1 01-Jun-18 10:11:24 175 4316.5 LONX 00536457481TRLO1 01-Jun-18 10:11:24 146 4316 LONX 00536457494TRLO1 01-Jun-18 10:11:50 200 4315.5 LONX 00536457608TRLO1 01-Jun-18 10:11:52 25 4315 LONX 00536457611TRLO1 01-Jun-18 10:11:52 151 4315 LONX 00536457610TRLO1 01-Jun-18 10:11:52 180 4315 LONX 00536457612TRLO1 01-Jun-18 10:12:12 150 4315 LONX 00536457714TRLO1 01-Jun-18 10:12:12 155 4315.5 LONX 00536457720TRLO1 01-Jun-18 10:12:12 152 4315 LONX 00536457722TRLO1 01-Jun-18 10:12:12 146 4315 LONX 00536457733TRLO1 01-Jun-18 10:12:42 280 4315 LONX 00536457884TRLO1 01-Jun-18 10:12:42 159 4315 LONX 00536457885TRLO1 01-Jun-18 10:12:57 51 4314.5 LONX 00536457937TRLO1 01-Jun-18 10:12:57 137 4314.5 LONX 00536457939TRLO1 01-Jun-18 10:12:57 146 4314 LONX 00536457950TRLO1 01-Jun-18 10:13:04 100 4314.5 LONX 00536458001TRLO1 01-Jun-18 10:13:31 123 4317.5 LONX 00536458081TRLO1 01-Jun-18 10:13:48 100 4317.5 LONX 00536458265TRLO1 01-Jun-18 10:14:32 297 4317 LONX 00536458382TRLO1 01-Jun-18 10:14:32 155 4316.5 LONX 00536458383TRLO1 01-Jun-18 10:14:32 175 4316 LONX 00536458384TRLO1 01-Jun-18 10:14:32 90 4316.5 LONX 00536458386TRLO1 01-Jun-18 10:14:32 160 4316.5 LONX 00536458385TRLO1 01-Jun-18 10:14:33 104 4316.5 LONX 00536458388TRLO1 01-Jun-18 10:14:33 190 4316.5 LONX 00536458387TRLO1 01-Jun-18 10:15:20 230 4318 LONX 00536458587TRLO1 01-Jun-18 10:15:20 210 4318 LONX 00536458588TRLO1 01-Jun-18 10:15:20 147 4318 LONX 00536458590TRLO1 01-Jun-18 10:16:03 173 4318 LONX 00536458730TRLO1 01-Jun-18 10:16:35 240 4318 LONX 00536458845TRLO1 01-Jun-18 10:16:40 225 4318.5 LONX 00536458855TRLO1 01-Jun-18 10:16:40 175 4318.5 LONX 00536458854TRLO1 01-Jun-18 10:17:09 111 4318.5 LONX 00536459013TRLO1 01-Jun-18 10:17:09 45 4318.5 LONX 00536459012TRLO1 01-Jun-18 10:17:24 175 4318.5 LONX 00536459043TRLO1 01-Jun-18 10:17:44 190 4318.5 LONX 00536459127TRLO1 01-Jun-18 10:17:59 160 4318 LONX 00536459162TRLO1 01-Jun-18 10:18:08 53 4318.5 LONX 00536459213TRLO1 01-Jun-18 10:18:08 177 4318.5 LONX 00536459212TRLO1 01-Jun-18 10:18:08 175 4318.5 LONX 00536459211TRLO1 01-Jun-18 10:18:08 239 4318.5 LONX 00536459214TRLO1 01-Jun-18 10:18:13 172 4318.5 LONX 00536459258TRLO1 01-Jun-18 10:18:33 147 4318.5 LONX 00536459341TRLO1 01-Jun-18 10:18:49 38 4319 LONX 00536459420TRLO1 01-Jun-18 10:18:54 175 4319 LONX 00536459446TRLO1 01-Jun-18 10:18:57 9 4319 LONX 00536459467TRLO1 01-Jun-18 10:18:57 175 4319 LONX 00536459466TRLO1 01-Jun-18 10:18:59 160 4318.5 LONX 00536459470TRLO1 01-Jun-18 10:18:59 38 4319 LONX 00536459472TRLO1 01-Jun-18 10:18:59 110 4319 LONX 00536459471TRLO1 01-Jun-18 10:19:18 61 4317.5 LONX 00536459511TRLO1 01-Jun-18 10:19:18 115 4317 LONX 00536459512TRLO1 01-Jun-18 10:20:11 186 4319 LONX 00536459751TRLO1 01-Jun-18 10:20:11 119 4319 LONX 00536459752TRLO1 01-Jun-18 10:20:11 170 4319 LONX 00536459753TRLO1 01-Jun-18 10:20:34 190 4319 LONX 00536459853TRLO1 01-Jun-18 10:20:44 89 4318 LONX 00536459907TRLO1 01-Jun-18 10:20:44 58 4318 LONX 00536459903TRLO1 01-Jun-18 10:20:44 153 4318 LONX 00536459905TRLO1 01-Jun-18 10:20:44 29 4318 LONX 00536459908TRLO1 01-Jun-18 10:20:46 147 4318 LONX 00536459917TRLO1 01-Jun-18 10:22:01 443 4319.5 LONX 00536460110TRLO1 01-Jun-18 10:22:01 50 4319.5 LONX 00536460113TRLO1 01-Jun-18 10:22:01 62 4319.5 LONX 00536460112TRLO1 01-Jun-18 10:22:01 149 4319.5 LONX 00536460111TRLO1 01-Jun-18 10:22:05 147 4319 LONX 00536460124TRLO1 01-Jun-18 10:22:47 147 4318.5 LONX 00536460255TRLO1 01-Jun-18 10:22:47 183 4318.5 LONX 00536460254TRLO1 01-Jun-18 10:22:47 95 4319 LONX 00536460259TRLO1 01-Jun-18 10:22:47 135 4319 LONX 00536460258TRLO1 01-Jun-18 10:22:47 19 4319 LONX 00536460256TRLO1 01-Jun-18 10:22:47 147 4319 LONX 00536460257TRLO1 01-Jun-18 10:23:27 173 4318.5 LONX 00536460431TRLO1 01-Jun-18 10:24:16 168 4318.5 LONX 00536460692TRLO1 01-Jun-18 10:24:20 18 4318 LONX 00536460745TRLO1 01-Jun-18 10:24:20 59 4318 LONX 00536460744TRLO1 01-Jun-18 10:24:23 101 4318 LONX 00536460794TRLO1 01-Jun-18 10:24:23 149 4318 LONX 00536460795TRLO1 01-Jun-18 10:24:50 126 4318 LONX 00536460961TRLO1 01-Jun-18 10:24:54 175 4318 LONX 00536460988TRLO1 01-Jun-18 10:25:00 23 4318 LONX 00536460993TRLO1 01-Jun-18 10:25:03 147 4317.5 LONX 00536460997TRLO1 01-Jun-18 10:25:03 43 4317.5 LONX 00536460995TRLO1 01-Jun-18 10:25:03 77 4317.5 LONX 00536460996TRLO1 01-Jun-18 10:26:13 175 4322 LONX 00536461448TRLO1 01-Jun-18 10:26:13 37 4322 LONX 00536461447TRLO1 01-Jun-18 10:26:39 195 4324 LONX 00536461631TRLO1 01-Jun-18 10:26:39 268 4324 LONX 00536461632TRLO1 01-Jun-18 10:26:44 62 4324 LONX 00536461634TRLO1 01-Jun-18 10:26:46 175 4324 LONX 00536461637TRLO1 01-Jun-18 10:26:50 1 4325 LONX 00536461653TRLO1 01-Jun-18 10:26:50 39 4325 LONX 00536461652TRLO1 01-Jun-18 10:26:50 414 4325 LONX 00536461651TRLO1 01-Jun-18 10:26:50 140 4325 LONX 00536461654TRLO1 01-Jun-18 10:26:58 160 4325 LONX 00536461679TRLO1 01-Jun-18 10:26:58 169 4325 LONX 00536461681TRLO1 01-Jun-18 10:26:58 175 4325 LONX 00536461680TRLO1 01-Jun-18 10:27:02 177 4324 LONX 00536461685TRLO1 01-Jun-18 10:27:02 118 4324 LONX 00536461686TRLO1 01-Jun-18 10:27:04 164 4323.5 LONX 00536461691TRLO1 01-Jun-18 10:27:04 183 4323.5 LONX 00536461692TRLO1 01-Jun-18 10:27:04 88 4323.5 LONX 00536461693TRLO1 01-Jun-18 10:27:07 189 4322.5 LONX 00536461723TRLO1 01-Jun-18 10:27:09 225 4322.5 LONX 00536461735TRLO1 01-Jun-18 10:27:09 155 4322.5 LONX 00536461738TRLO1 01-Jun-18 10:27:09 25 4322.5 LONX 00536461744TRLO1 01-Jun-18 10:28:56 175 4323.5 LONX 00536462061TRLO1 01-Jun-18 10:29:03 229 4323 LONX 00536462082TRLO1 01-Jun-18 10:29:03 31 4323 LONX 00536462080TRLO1 01-Jun-18 10:29:03 318 4323 LONX 00536462081TRLO1 01-Jun-18 10:29:03 274 4323 LONX 00536462083TRLO1 01-Jun-18 10:29:12 147 4323.5 LONX 00536462103TRLO1 01-Jun-18 10:29:13 194 4322.5 LONX 00536462106TRLO1 01-Jun-18 10:29:19 165 4322.5 LONX 00536462195TRLO1 01-Jun-18 10:29:21 220 4322 LONX 00536462197TRLO1 01-Jun-18 10:29:34 181 4320.5 LONX 00536462226TRLO1 01-Jun-18 10:29:34 148 4320.5 LONX 00536462225TRLO1 01-Jun-18 10:29:34 159 4321 LONX 00536462224TRLO1 01-Jun-18 10:29:34 3 4321 LONX 00536462228TRLO1 01-Jun-18 10:29:34 231 4320.5 LONX 00536462227TRLO1 01-Jun-18 10:29:34 124 4321 LONX 00536462230TRLO1 01-Jun-18 10:29:34 172 4321 LONX 00536462229TRLO1 01-Jun-18 10:29:34 47 4320.5 LONX 00536462231TRLO1 01-Jun-18 10:29:34 188 4320.5 LONX 00536462232TRLO1 01-Jun-18 10:29:36 210 4320 LONX 00536462242TRLO1 01-Jun-18 10:29:37 36 4319.5 LONX 00536462246TRLO1 01-Jun-18 10:29:37 148 4319.5 LONX 00536462245TRLO1 01-Jun-18 10:30:05 190 4320 LONX 00536462374TRLO1 01-Jun-18 10:30:09 52 4319.5 LONX 00536462386TRLO1 01-Jun-18 10:30:09 171 4319.5 LONX 00536462385TRLO1 01-Jun-18 10:30:14 118 4319.5 LONX 00536462436TRLO1 01-Jun-18 10:30:14 151 4319.5 LONX 00536462438TRLO1 01-Jun-18 10:30:14 175 4319.5 LONX 00536462437TRLO1 01-Jun-18 10:30:21 150 4319.5 LONX 00536462482TRLO1 01-Jun-18 10:30:21 148 4319.5 LONX 00536462483TRLO1 01-Jun-18 10:30:38 51 4319 LONX 00536462538TRLO1 01-Jun-18 10:30:51 2 4319 LONX 00536462593TRLO1 01-Jun-18 10:31:16 144 4321 LONX 00536462734TRLO1 01-Jun-18 10:31:16 130 4321 LONX 00536462733TRLO1 01-Jun-18 10:31:16 217 4321 LONX 00536462736TRLO1 01-Jun-18 10:31:16 300 4321 LONX 00536462735TRLO1 01-Jun-18 10:31:21 294 4321 LONX 00536462742TRLO1 01-Jun-18 10:31:21 141 4321 LONX 00536462744TRLO1 01-Jun-18 10:31:21 6 4321 LONX 00536462743TRLO1 01-Jun-18 10:31:26 147 4321 LONX 00536462748TRLO1 01-Jun-18 10:32:02 204 4324 LONX 00536462998TRLO1 01-Jun-18 10:32:02 180 4324 LONX 00536463002TRLO1 01-Jun-18 10:32:16 304 4324.5 LONX 00536463157TRLO1 01-Jun-18 10:32:16 69 4324.5 LONX 00536463156TRLO1 01-Jun-18 10:32:16 82 4324.5 LONX 00536463159TRLO1 01-Jun-18 10:32:16 300 4324.5 LONX 00536463158TRLO1 01-Jun-18 10:32:16 245 4324 LONX 00536463165TRLO1 01-Jun-18 10:32:24 182 4323.5 LONX 00536463195TRLO1 01-Jun-18 10:32:26 148 4323.5 LONX 00536463201TRLO1 01-Jun-18 10:32:54 175 4323 LONX 00536463292TRLO1 01-Jun-18 10:32:55 147 4324 LONX 00536463296TRLO1 01-Jun-18 10:33:09 185 4323.5 LONX 00536463334TRLO1 01-Jun-18 10:33:34 56 4323 LONX 00536463458TRLO1 01-Jun-18 10:33:34 155 4323 LONX 00536463457TRLO1 01-Jun-18 10:33:34 210 4323 LONX 00536463459TRLO1 01-Jun-18 10:33:34 106 4323 LONX 00536463462TRLO1 01-Jun-18 10:33:34 42 4323 LONX 00536463460TRLO1 01-Jun-18 10:34:43 148 4323.5 LONX 00536463737TRLO1 01-Jun-18 10:34:55 285 4323.5 LONX 00536463768TRLO1 01-Jun-18 10:34:55 23 4324 LONX 00536463771TRLO1 01-Jun-18 10:34:55 175 4324 LONX 00536463770TRLO1 01-Jun-18 10:34:55 241 4323.5 LONX 00536463769TRLO1 01-Jun-18 10:34:55 187 4324 LONX 00536463772TRLO1 01-Jun-18 10:35:18 210 4324 LONX 00536463929TRLO1 01-Jun-18 10:35:33 296 4324.5 LONX 00536464004TRLO1 01-Jun-18 10:36:48 172 4324.5 LONX 00536464251TRLO1 01-Jun-18 10:36:48 30 4324.5 LONX 00536464253TRLO1 01-Jun-18 10:36:48 175 4324.5 LONX 00536464252TRLO1 01-Jun-18 10:36:48 175 4324.5 LONX 00536464254TRLO1 01-Jun-18 10:36:48 3 4324 LONX 00536464255TRLO1 01-Jun-18 10:36:48 27 4324 LONX 00536464256TRLO1 01-Jun-18 10:36:52 148 4324 LONX 00536464261TRLO1 01-Jun-18 10:36:52 178 4323.5 LONX 00536464263TRLO1 01-Jun-18 10:37:12 175 4326.5 LONX 00536464482TRLO1 01-Jun-18 10:37:40 225 4327 LONX 00536464548TRLO1 01-Jun-18 10:37:40 160 4327 LONX 00536464547TRLO1 01-Jun-18 10:37:43 175 4327 LONX 00536464566TRLO1 01-Jun-18 10:38:02 160 4327 LONX 00536464617TRLO1 01-Jun-18 10:38:17 270 4328 LONX 00536464674TRLO1 01-Jun-18 10:38:17 235 4328 LONX 00536464675TRLO1 01-Jun-18 10:38:17 22 4327.5 LONX 00536464681TRLO1 01-Jun-18 10:38:17 298 4327.5 LONX 00536464684TRLO1 01-Jun-18 10:38:17 220 4327.5 LONX 00536464685TRLO1 01-Jun-18 10:38:17 28 4328 LONX 00536464688TRLO1 01-Jun-18 10:38:17 175 4328 LONX 00536464687TRLO1 01-Jun-18 10:38:28 231 4327 LONX 00536464730TRLO1 01-Jun-18 10:38:51 150 4325.5 LONX 00536464819TRLO1 01-Jun-18 10:38:51 148 4325.5 LONX 00536464820TRLO1 01-Jun-18 10:39:33 65 4325.5 LONX 00536464923TRLO1 01-Jun-18 10:39:33 175 4325.5 LONX 00536464922TRLO1 01-Jun-18 10:39:34 37 4325.5 LONX 00536464926TRLO1 01-Jun-18 10:39:34 141 4325.5 LONX 00536464925TRLO1 01-Jun-18 10:39:46 148 4325 LONX 00536464986TRLO1 01-Jun-18 10:39:50 58 4324.5 LONX 00536465008TRLO1 01-Jun-18 10:40:31 104 4324.5 LONX 00536465192TRLO1 01-Jun-18 10:40:31 76 4324.5 LONX 00536465193TRLO1 01-Jun-18 10:40:32 20 4324.5 LONX 00536465195TRLO1 01-Jun-18 10:40:37 148 4324.5 LONX 00536465206TRLO1 01-Jun-18 10:40:49 215 4324 LONX 00536465349TRLO1 01-Jun-18 10:40:49 190 4324 LONX 00536465350TRLO1 01-Jun-18 10:41:11 81 4325.5 LONX 00536465396TRLO1 01-Jun-18 10:41:22 112 4325 LONX 00536465418TRLO1 01-Jun-18 10:41:22 128 4325 LONX 00536465419TRLO1 01-Jun-18 10:41:25 178 4325 LONX 00536465435TRLO1 01-Jun-18 10:41:25 22 4325 LONX 00536465436TRLO1 01-Jun-18 10:41:52 30 4324.5 LONX 00536465521TRLO1 01-Jun-18 10:41:52 121 4324.5 LONX 00536465522TRLO1 01-Jun-18 10:41:52 144 4324.5 LONX 00536465523TRLO1 01-Jun-18 10:41:52 17 4324 LONX 00536465525TRLO1 01-Jun-18 10:41:52 26 4324 LONX 00536465524TRLO1 01-Jun-18 10:41:53 137 4324 LONX 00536465526TRLO1 01-Jun-18 10:42:12 130 4323.5 LONX 00536465563TRLO1 01-Jun-18 10:42:12 4 4323.5 LONX 00536465561TRLO1 01-Jun-18 10:42:12 25 4323.5 LONX 00536465560TRLO1 01-Jun-18 10:42:12 162 4323.5 LONX 00536465562TRLO1 01-Jun-18 10:43:55 40 4324 LONX 00536465861TRLO1 01-Jun-18 10:43:55 289 4324 LONX 00536465862TRLO1 01-Jun-18 10:43:55 150 4324 LONX 00536465860TRLO1 01-Jun-18 10:43:55 253 4324.5 LONX 00536465863TRLO1 01-Jun-18 10:43:58 141 4323.5 LONX 00536465877TRLO1 01-Jun-18 10:44:14 178 4323 LONX 00536465957TRLO1 01-Jun-18 10:44:14 148 4323 LONX 00536465958TRLO1 01-Jun-18 10:45:33 195 4322.5 LONX 00536466279TRLO1 01-Jun-18 10:45:33 205 4322.5 LONX 00536466281TRLO1 01-Jun-18 10:45:33 58 4322.5 LONX 00536466284TRLO1 01-Jun-18 10:45:33 239 4322.5 LONX 00536466285TRLO1 01-Jun-18 10:45:52 60 4322.5 LONX 00536466340TRLO1 01-Jun-18 10:45:52 160 4322.5 LONX 00536466339TRLO1 01-Jun-18 10:45:57 296 4322.5 LONX 00536466377TRLO1 01-Jun-18 10:46:03 68 4321.5 LONX 00536466397TRLO1 01-Jun-18 10:46:03 84 4321.5 LONX 00536466398TRLO1 01-Jun-18 10:46:39 175 4322.5 LONX 00536466485TRLO1 01-Jun-18 10:46:58 215 4323 LONX 00536466533TRLO1 01-Jun-18 10:46:58 147 4323 LONX 00536466534TRLO1 01-Jun-18 10:46:58 74 4323 LONX 00536466535TRLO1 01-Jun-18 10:47:05 63 4322.5 LONX 00536466558TRLO1 01-Jun-18 10:47:23 195 4321.5 LONX 00536466675TRLO1 01-Jun-18 10:47:36 147 4321 LONX 00536466714TRLO1 01-Jun-18 10:47:36 33 4321 LONX 00536466717TRLO1 01-Jun-18 10:47:36 137 4321 LONX 00536466720TRLO1 01-Jun-18 10:47:50 147 4320 LONX 00536466788TRLO1 01-Jun-18 10:47:50 84 4320 LONX 00536466790TRLO1 01-Jun-18 10:47:50 63 4320 LONX 00536466789TRLO1 01-Jun-18 10:48:31 19 4322.5 LONX 00536466889TRLO1 01-Jun-18 10:48:39 175 4322 LONX 00536466916TRLO1 01-Jun-18 10:48:53 362 4322.5 LONX 00536466939TRLO1 01-Jun-18 10:48:53 266 4322.5 LONX 00536466940TRLO1 01-Jun-18 10:49:30 100 4322 LONX 00536467066TRLO1 01-Jun-18 10:49:30 86 4322 LONX 00536467067TRLO1 01-Jun-18 10:49:46 226 4322 LONX 00536467142TRLO1 01-Jun-18 10:50:00 147 4321.5 LONX 00536467172TRLO1 01-Jun-18 10:50:00 153 4321.5 LONX 00536467173TRLO1 01-Jun-18 10:50:00 160 4321.5 LONX 00536467174TRLO1 01-Jun-18 10:50:10 147 4320.5 LONX 00536467247TRLO1 01-Jun-18 10:50:45 235 4321 LONX 00536467445TRLO1 01-Jun-18 10:51:03 175 4320.5 LONX 00536467509TRLO1 01-Jun-18 10:51:04 59 4320 LONX 00536467522TRLO1 01-Jun-18 10:51:04 147 4320 LONX 00536467525TRLO1 01-Jun-18 10:51:04 236 4320 LONX 00536467529TRLO1 01-Jun-18 10:51:04 157 4320 LONX 00536467531TRLO1 01-Jun-18 10:51:06 39 4320 LONX 00536467554TRLO1 01-Jun-18 10:51:06 108 4320 LONX 00536467553TRLO1 01-Jun-18 10:51:25 153 4319 LONX 00536467606TRLO1 01-Jun-18 10:51:26 147 4318 LONX 00536467609TRLO1 01-Jun-18 10:51:26 147 4318 LONX 00536467610TRLO1 01-Jun-18 10:52:01 175 4319.5 LONX 00536467737TRLO1 01-Jun-18 10:52:01 150 4319.5 LONX 00536467736TRLO1 01-Jun-18 10:52:21 175 4320.5 LONX 00536467781TRLO1 01-Jun-18 10:52:36 147 4320 LONX 00536467822TRLO1 01-Jun-18 10:52:36 162 4320 LONX 00536467823TRLO1 01-Jun-18 10:53:09 204 4320 LONX 00536467947TRLO1 01-Jun-18 10:53:09 155 4320 LONX 00536467948TRLO1 01-Jun-18 10:53:09 147 4320 LONX 00536467949TRLO1 01-Jun-18 10:54:11 170 4319.5 LONX 00536468202TRLO1 01-Jun-18 10:54:11 45 4319.5 LONX 00536468203TRLO1 01-Jun-18 10:54:11 265 4319.5 LONX 00536468201TRLO1 01-Jun-18 10:54:11 244 4320 LONX 00536468205TRLO1 01-Jun-18 10:54:11 175 4320 LONX 00536468204TRLO1 01-Jun-18 10:54:19 175 4319.5 LONX 00536468238TRLO1 01-Jun-18 10:54:25 100 4320 LONX 00536468242TRLO1 01-Jun-18 10:54:25 75 4320 LONX 00536468243TRLO1 01-Jun-18 10:55:16 125 4322 LONX 00536468400TRLO1 01-Jun-18 10:55:41 147 4322 LONX 00536468524TRLO1 01-Jun-18 10:55:44 155 4321.5 LONX 00536468546TRLO1 01-Jun-18 10:55:44 205 4321.5 LONX 00536468548TRLO1 01-Jun-18 10:55:44 20 4321.5 LONX 00536468547TRLO1 01-Jun-18 10:55:44 152 4321.5 LONX 00536468549TRLO1 01-Jun-18 10:55:44 153 4321.5 LONX 00536468551TRLO1 01-Jun-18 10:55:44 152 4321.5 LONX 00536468550TRLO1 01-Jun-18 10:55:44 147 4321.5 LONX 00536468553TRLO1 01-Jun-18 10:55:49 147 4321.5 LONX 00536468567TRLO1 01-Jun-18 10:56:04 141 4320 LONX 00536468620TRLO1 01-Jun-18 10:56:04 73 4320 LONX 00536468619TRLO1 01-Jun-18 10:56:04 147 4320 LONX 00536468621TRLO1 01-Jun-18 10:56:05 11 4319.5 LONX 00536468622TRLO1 01-Jun-18 10:56:05 136 4319.5 LONX 00536468623TRLO1 01-Jun-18 10:56:07 147 4319 LONX 00536468624TRLO1 01-Jun-18 10:56:29 147 4319.5 LONX 00536468715TRLO1 01-Jun-18 10:56:35 39 4319 LONX 00536468732TRLO1 01-Jun-18 10:56:59 108 4319 LONX 00536468847TRLO1 01-Jun-18 10:56:59 165 4318.5 LONX 00536468849TRLO1 01-Jun-18 10:56:59 153 4318.5 LONX 00536468848TRLO1 01-Jun-18 10:56:59 203 4319 LONX 00536468850TRLO1 01-Jun-18 10:56:59 215 4318.5 LONX 00536468851TRLO1 01-Jun-18 10:56:59 147 4318.5 LONX 00536468852TRLO1 01-Jun-18 10:57:00 26 4318 LONX 00536468856TRLO1 01-Jun-18 10:57:00 121 4318 LONX 00536468857TRLO1 01-Jun-18 10:57:01 300 4317.5 LONX 00536468860TRLO1 01-Jun-18 10:57:02 175 4317.5 LONX 00536468864TRLO1 01-Jun-18 10:57:03 118 4317 LONX 00536468867TRLO1 01-Jun-18 10:57:03 28 4317 LONX 00536468866TRLO1 01-Jun-18 10:57:03 64 4317 LONX 00536468868TRLO1 01-Jun-18 10:58:15 197 4319 LONX 00536469129TRLO1 01-Jun-18 10:58:15 125 4319 LONX 00536469128TRLO1 01-Jun-18 10:58:15 144 4319 LONX 00536469130TRLO1 01-Jun-18 10:58:33 148 4319.5 LONX 00536469218TRLO1 01-Jun-18 10:58:45 235 4319.5 LONX 00536469270TRLO1 01-Jun-18 10:58:46 90 4319 LONX 00536469274TRLO1 01-Jun-18 10:58:46 105 4319 LONX 00536469275TRLO1 01-Jun-18 10:58:46 175 4319 LONX 00536469276TRLO1 01-Jun-18 10:59:00 175 4319 LONX 00536469317TRLO1 01-Jun-18 10:59:10 249 4319 LONX 00536469357TRLO1 01-Jun-18 10:59:23 72 4319.5 LONX 00536469415TRLO1 01-Jun-18 10:59:23 84 4319.5 LONX 00536469416TRLO1 01-Jun-18 10:59:23 84 4319.5 LONX 00536469417TRLO1 01-Jun-18 10:59:48 8 4320 LONX 00536469570TRLO1 01-Jun-18 10:59:48 103 4320 LONX 00536469569TRLO1 01-Jun-18 10:59:48 280 4320 LONX 00536469568TRLO1 01-Jun-18 10:59:48 240 4320 LONX 00536469571TRLO1 01-Jun-18 10:59:55 175 4319.5 LONX 00536469588TRLO1 01-Jun-18 10:59:56 22 4318.5 LONX 00536469601TRLO1 01-Jun-18 10:59:56 77 4318.5 LONX 00536469602TRLO1 01-Jun-18 11:00:45 125 4320 LONX 00536469814TRLO1 01-Jun-18 11:00:45 42 4320 LONX 00536469813TRLO1 01-Jun-18 11:00:47 175 4320 LONX 00536469816TRLO1 01-Jun-18 11:00:49 240 4320 LONX 00536469818TRLO1 01-Jun-18 11:00:50 153 4319 LONX 00536469824TRLO1 01-Jun-18 11:01:32 194 4319 LONX 00536469995TRLO1 01-Jun-18 11:01:55 154 4318.5 LONX 00536470052TRLO1 01-Jun-18 11:02:24 155 4319 LONX 00536470100TRLO1 01-Jun-18 11:02:41 153 4318 LONX 00536470118TRLO1 01-Jun-18 11:03:53 270 4319 LONX 00536470449TRLO1 01-Jun-18 11:04:14 190 4318.5 LONX 00536470577TRLO1 01-Jun-18 11:04:34 154 4317 LONX 00536470617TRLO1 01-Jun-18 11:05:24 156 4313.5 LONX 00536470810TRLO1 01-Jun-18 11:05:47 71 4314 LONX 00536470849TRLO1 01-Jun-18 11:06:52 18 4315 LONX 00536471026TRLO1 01-Jun-18 11:06:52 271 4315 LONX 00536471025TRLO1 01-Jun-18 11:06:52 175 4315 LONX 00536471024TRLO1 01-Jun-18 11:07:25 183 4313.5 LONX 00536471102TRLO1 01-Jun-18 11:08:50 175 4313.5 LONX 00536471394TRLO1 01-Jun-18 11:08:56 71 4314 LONX 00536471400TRLO1 01-Jun-18 11:08:56 65 4314 LONX 00536471399TRLO1 01-Jun-18 11:08:56 130 4314 LONX 00536471398TRLO1 01-Jun-18 11:08:56 164 4314 LONX 00536471402TRLO1 01-Jun-18 11:08:56 120 4314 LONX 00536471401TRLO1 01-Jun-18 11:10:07 150 4312.5 LONX 00536471699TRLO1 01-Jun-18 11:10:38 175 4314 LONX 00536471910TRLO1 01-Jun-18 11:10:48 184 4313 LONX 00536471937TRLO1 01-Jun-18 11:11:36 164 4312.5 LONX 00536472165TRLO1 01-Jun-18 11:12:21 175 4310 LONX 00536472307TRLO1 01-Jun-18 11:12:26 178 4309.5 LONX 00536472345TRLO1 01-Jun-18 11:13:04 159 4311 LONX 00536472518TRLO1 01-Jun-18 11:13:50 153 4311 LONX 00536472688TRLO1 01-Jun-18 11:14:22 165 4312.5 LONX 00536472784TRLO1 01-Jun-18 11:14:52 111 4312 LONX 00536472887TRLO1 01-Jun-18 11:14:52 87 4312 LONX 00536472888TRLO1 01-Jun-18 11:15:20 155 4307 LONX 00536472976TRLO1 01-Jun-18 11:15:46 157 4302 LONX 00536473042TRLO1 01-Jun-18 11:15:46 4 4302 LONX 00536473043TRLO1 01-Jun-18 11:16:23 151 4303.5 LONX 00536473143TRLO1 01-Jun-18 11:16:23 14 4303.5 LONX 00536473145TRLO1 01-Jun-18 11:16:44 197 4302.5 LONX 00536473212TRLO1 01-Jun-18 11:18:00 155 4303.5 LONX 00536473462TRLO1 01-Jun-18 11:18:14 270 4304 LONX 00536473503TRLO1 01-Jun-18 11:18:56 194 4304 LONX 00536473572TRLO1 01-Jun-18 11:19:24 164 4305 LONX 00536473711TRLO1 01-Jun-18 11:19:41 199 4303 LONX 00536473769TRLO1 01-Jun-18 11:20:54 175 4303.5 LONX 00536473935TRLO1 01-Jun-18 11:20:54 154 4303 LONX 00536473936TRLO1 01-Jun-18 11:21:17 87 4301.5 LONX 00536474093TRLO1 01-Jun-18 11:21:17 100 4301.5 LONX 00536474094TRLO1 01-Jun-18 11:21:45 155 4299.5 LONX 00536474154TRLO1 01-Jun-18 11:22:41 155 4299.5 LONX 00536474447TRLO1 01-Jun-18 11:23:12 155 4299 LONX 00536474548TRLO1 01-Jun-18 11:23:12 156 4298.5 LONX 00536474551TRLO1 01-Jun-18 11:24:35 58 4302 LONX 00536474860TRLO1 01-Jun-18 11:24:35 266 4302 LONX 00536474859TRLO1 01-Jun-18 11:25:11 193 4300.5 LONX 00536475042TRLO1 01-Jun-18 11:25:21 156 4299.5 LONX 00536475116TRLO1 01-Jun-18 11:25:46 154 4298 LONX 00536475198TRLO1 01-Jun-18 11:26:13 156 4297.5 LONX 00536475296TRLO1 01-Jun-18 11:26:55 155 4296.5 LONX 00536475437TRLO1 01-Jun-18 11:27:36 150 4295.5 LONX 00536475595TRLO1 01-Jun-18 11:28:49 260 4296 LONX 00536475881TRLO1 01-Jun-18 11:28:49 10 4296 LONX 00536475887TRLO1 01-Jun-18 11:28:49 175 4296 LONX 00536475885TRLO1 01-Jun-18 11:29:08 81 4295.5 LONX 00536475970TRLO1 01-Jun-18 11:29:08 101 4295.5 LONX 00536475971TRLO1 01-Jun-18 11:29:41 150 4295 LONX 00536476060TRLO1 01-Jun-18 11:30:49 6 4296 LONX 00536476289TRLO1 01-Jun-18 11:30:54 114 4295 LONX 00536476310TRLO1 01-Jun-18 11:31:10 76 4295 LONX 00536476339TRLO1 01-Jun-18 11:31:10 161 4294.5 LONX 00536476340TRLO1 01-Jun-18 11:31:54 175 4295 LONX 00536476472TRLO1 01-Jun-18 11:31:57 160 4294 LONX 00536476522TRLO1 01-Jun-18 11:32:30 193 4293.5 LONX 00536476657TRLO1 01-Jun-18 11:33:14 153 4292.5 LONX 00536476766TRLO1 01-Jun-18 11:33:14 118 4292.5 LONX 00536476767TRLO1 01-Jun-18 11:33:49 195 4292.5 LONX 00536476862TRLO1 01-Jun-18 11:34:59 175 4294.5 LONX 00536477120TRLO1 01-Jun-18 11:35:28 150 4293.5 LONX 00536477186TRLO1 01-Jun-18 11:35:28 20 4293.5 LONX 00536477188TRLO1 01-Jun-18 11:35:28 175 4293.5 LONX 00536477187TRLO1 01-Jun-18 11:36:02 151 4293.5 LONX 00536477318TRLO1 01-Jun-18 11:37:45 159 4292 LONX 00536477630TRLO1 01-Jun-18 11:37:45 259 4292.5 LONX 00536477626TRLO1 01-Jun-18 11:38:28 147 4294.5 LONX 00536477765TRLO1 01-Jun-18 11:38:36 340 4293.5 LONX 00536477785TRLO1 01-Jun-18 11:39:33 21 4294 LONX 00536477901TRLO1 01-Jun-18 11:39:33 175 4293.5 LONX 00536477900TRLO1 01-Jun-18 11:40:23 175 4294 LONX 00536478058TRLO1 01-Jun-18 11:40:36 149 4293 LONX 00536478080TRLO1 01-Jun-18 11:41:34 175 4293 LONX 00536478292TRLO1 01-Jun-18 11:41:37 179 4292.5 LONX 00536478298TRLO1 01-Jun-18 11:43:17 21 4292.5 LONX 00536478662TRLO1 01-Jun-18 11:43:17 224 4292.5 LONX 00536478663TRLO1 01-Jun-18 11:43:37 350 4293.5 LONX 00536478756TRLO1 01-Jun-18 11:44:19 168 4293.5 LONX 00536478902TRLO1 01-Jun-18 11:44:38 149 4293 LONX 00536478992TRLO1 01-Jun-18 11:45:14 153 4292 LONX 00536479140TRLO1 01-Jun-18 11:45:48 200 4289.5 LONX 00536479278TRLO1 01-Jun-18 11:46:10 31 4289 LONX 00536479327TRLO1 01-Jun-18 11:46:10 124 4289 LONX 00536479328TRLO1 01-Jun-18 11:47:02 169 4287.5 LONX 00536479446TRLO1 01-Jun-18 11:47:10 152 4287 LONX 00536479459TRLO1 01-Jun-18 11:48:08 100 4288 LONX 00536479534TRLO1 01-Jun-18 11:48:57 198 4290 LONX 00536479732TRLO1 01-Jun-18 11:49:40 265 4294 LONX 00536479858TRLO1 01-Jun-18 11:49:40 109 4294 LONX 00536479857TRLO1 01-Jun-18 11:50:04 137 4293.5 LONX 00536479948TRLO1 01-Jun-18 11:50:33 88 4293 LONX 00536480043TRLO1 01-Jun-18 11:50:33 87 4293 LONX 00536480044TRLO1 01-Jun-18 11:50:50 155 4292 LONX 00536480107TRLO1 01-Jun-18 11:51:26 205 4291.5 LONX 00536480202TRLO1 01-Jun-18 11:52:28 155 4290 LONX 00536480494TRLO1 01-Jun-18 11:53:10 237 4290 LONX 00536480635TRLO1 01-Jun-18 11:53:53 95 4290.5 LONX 00536480766TRLO1 01-Jun-18 11:54:15 175 4292 LONX 00536480888TRLO1 01-Jun-18 11:54:25 168 4291.5 LONX 00536480923TRLO1 01-Jun-18 11:54:54 161 4292 LONX 00536480983TRLO1 01-Jun-18 11:55:03 179 4292.5 LONX 00536481021TRLO1 01-Jun-18 11:57:15 175 4292 LONX 00536481499TRLO1 01-Jun-18 11:57:32 165 4292.5 LONX 00536481698TRLO1 01-Jun-18 11:58:17 74 4292.5 LONX 00536481788TRLO1 01-Jun-18 11:58:27 210 4292.5 LONX 00536481860TRLO1 01-Jun-18 11:58:28 91 4292.5 LONX 00536481866TRLO1 01-Jun-18 11:58:28 159 4292.5 LONX 00536481865TRLO1 01-Jun-18 11:58:49 11 4292.5 LONX 00536481935TRLO1 01-Jun-18 11:58:49 165 4292.5 LONX 00536481934TRLO1 01-Jun-18 11:59:18 175 4293 LONX 00536482007TRLO1 01-Jun-18 11:59:43 6 4295.5 LONX 00536482135TRLO1 01-Jun-18 11:59:45 112 4296 LONX 00536482158TRLO1 01-Jun-18 11:59:45 9 4296 LONX 00536482157TRLO1 01-Jun-18 12:02:23 134 4300 LONX 00536482990TRLO1 01-Jun-18 12:02:23 185 4300 LONX 00536482989TRLO1 01-Jun-18 12:02:23 137 4300 LONX 00536482988TRLO1 01-Jun-18 12:02:28 161 4298.5 LONX 00536483035TRLO1 01-Jun-18 12:02:49 154 4296.5 LONX 00536483182TRLO1 01-Jun-18 12:03:20 224 4294.5 LONX 00536483352TRLO1 01-Jun-18 12:03:20 84 4294.5 LONX 00536483353TRLO1 01-Jun-18 12:03:56 2 4295.5 LONX 00536483533TRLO1 01-Jun-18 12:03:56 214 4295.5 LONX 00536483532TRLO1 01-Jun-18 12:04:26 31 4295.5 LONX 00536483670TRLO1 01-Jun-18 12:04:26 118 4295.5 LONX 00536483669TRLO1 01-Jun-18 12:04:39 160 4295 LONX 00536483740TRLO1 01-Jun-18 12:05:44 188 4293.5 LONX 00536483971TRLO1 01-Jun-18 12:05:52 68 4293 LONX 00536484031TRLO1 01-Jun-18 12:06:06 154 4293 LONX 00536484075TRLO1 01-Jun-18 12:07:01 20 4293.5 LONX 00536484196TRLO1 01-Jun-18 12:07:01 276 4293.5 LONX 00536484195TRLO1 01-Jun-18 12:07:01 120 4293.5 LONX 00536484194TRLO1 01-Jun-18 12:07:20 184 4294 LONX 00536484320TRLO1 01-Jun-18 12:07:50 154 4293.5 LONX 00536484533TRLO1 01-Jun-18 12:08:54 24 4294.5 LONX 00536484789TRLO1 01-Jun-18 12:08:54 246 4294 LONX 00536484786TRLO1 01-Jun-18 12:09:54 31 4294.5 LONX 00536485020TRLO1 01-Jun-18 12:09:54 270 4294.5 LONX 00536485019TRLO1 01-Jun-18 12:10:15 189 4294 LONX 00536485060TRLO1 01-Jun-18 12:11:10 68 4294.5 LONX 00536485247TRLO1 01-Jun-18 12:11:10 88 4294.5 LONX 00536485246TRLO1 01-Jun-18 12:11:10 47 4294.5 LONX 00536485245TRLO1 01-Jun-18 12:11:42 154 4293 LONX 00536485328TRLO1 01-Jun-18 12:12:18 154 4292.5 LONX 00536485451TRLO1 01-Jun-18 12:12:18 154 4292.5 LONX 00536485459TRLO1 01-Jun-18 12:13:18 175 4293 LONX 00536485647TRLO1 01-Jun-18 12:14:19 131 4294.5 LONX 00536485722TRLO1 01-Jun-18 12:14:19 112 4294.5 LONX 00536485721TRLO1 01-Jun-18 12:14:19 2 4294.5 LONX 00536485724TRLO1 01-Jun-18 12:14:19 34 4294.5 LONX 00536485729TRLO1 01-Jun-18 12:14:19 91 4294.5 LONX 00536485728TRLO1 01-Jun-18 12:14:41 179 4294 LONX 00536485768TRLO1 01-Jun-18 12:15:25 7 4294.5 LONX 00536485852TRLO1 01-Jun-18 12:15:28 211 4293.5 LONX 00536485857TRLO1 01-Jun-18 12:16:10 149 4294 LONX 00536485988TRLO1 01-Jun-18 12:16:53 90 4294.5 LONX 00536486029TRLO1 01-Jun-18 12:16:53 117 4294.5 LONX 00536486028TRLO1 01-Jun-18 12:16:55 27 4294.5 LONX 00536486031TRLO1 01-Jun-18 12:16:55 179 4294.5 LONX 00536486030TRLO1 01-Jun-18 12:18:00 146 4293 LONX 00536486220TRLO1 01-Jun-18 12:18:33 71 4294 LONX 00536486297TRLO1 01-Jun-18 12:18:33 38 4294 LONX 00536486296TRLO1 01-Jun-18 12:18:41 175 4294 LONX 00536486305TRLO1 01-Jun-18 12:18:55 175 4294 LONX 00536486346TRLO1 01-Jun-18 12:19:56 144 4294.5 LONX 00536486495TRLO1 01-Jun-18 12:19:56 175 4294.5 LONX 00536486494TRLO1 01-Jun-18 12:20:30 77 4294.5 LONX 00536486571TRLO1 01-Jun-18 12:20:46 146 4294 LONX 00536486649TRLO1 01-Jun-18 12:21:24 127 4294.5 LONX 00536486779TRLO1 01-Jun-18 12:21:27 154 4294.5 LONX 00536486787TRLO1 01-Jun-18 12:21:53 146 4294 LONX 00536486887TRLO1 01-Jun-18 12:23:02 65 4294 LONX 00536487041TRLO1 01-Jun-18 12:23:02 313 4294 LONX 00536487040TRLO1 01-Jun-18 12:23:27 128 4294 LONX 00536487076TRLO1 01-Jun-18 12:23:27 58 4294 LONX 00536487077TRLO1 01-Jun-18 12:24:12 126 4292.5 LONX 00536487163TRLO1 01-Jun-18 12:24:12 34 4292.5 LONX 00536487164TRLO1 01-Jun-18 12:24:36 150 4292 LONX 00536487200TRLO1 01-Jun-18 12:25:26 175 4292 LONX 00536487534TRLO1 01-Jun-18 12:25:44 24 4291.5 LONX 00536487577TRLO1 01-Jun-18 12:25:44 246 4291.5 LONX 00536487579TRLO1 01-Jun-18 12:26:40 8 4291 LONX 00536487736TRLO1 01-Jun-18 12:26:40 96 4291 LONX 00536487735TRLO1 01-Jun-18 12:26:52 64 4291 LONX 00536487786TRLO1 01-Jun-18 12:27:13 28 4292 LONX 00536487832TRLO1 01-Jun-18 12:27:31 119 4292 LONX 00536487871TRLO1 01-Jun-18 12:27:31 130 4292 LONX 00536487870TRLO1 01-Jun-18 12:28:48 194 4291.5 LONX 00536488047TRLO1 01-Jun-18 12:28:48 284 4291.5 LONX 00536488044TRLO1 01-Jun-18 12:29:23 20 4289.5 LONX 00536488159TRLO1 01-Jun-18 12:29:42 246 4289 LONX 00536488212TRLO1 01-Jun-18 12:30:37 61 4288 LONX 00536488336TRLO1 01-Jun-18 12:30:39 108 4288 LONX 00536488343TRLO1 01-Jun-18 12:30:39 275 4287.5 LONX 00536488344TRLO1 01-Jun-18 12:31:33 185 4287 LONX 00536488572TRLO1 01-Jun-18 12:31:47 69 4287 LONX 00536488658TRLO1 01-Jun-18 12:31:47 86 4287 LONX 00536488659TRLO1 01-Jun-18 12:32:30 167 4286.5 LONX 00536488788TRLO1 01-Jun-18 12:32:54 147 4285 LONX 00536488835TRLO1 01-Jun-18 12:34:18 55 4288.5 LONX 00536489022TRLO1 01-Jun-18 12:34:18 210 4288.5 LONX 00536489021TRLO1 01-Jun-18 12:34:18 175 4288.5 LONX 00536489020TRLO1 01-Jun-18 12:34:43 170 4288 LONX 00536489074TRLO1 01-Jun-18 12:35:48 175 4287 LONX 00536489289TRLO1 01-Jun-18 12:35:54 163 4286.5 LONX 00536489331TRLO1 01-Jun-18 12:36:34 116 4286 LONX 00536489573TRLO1 01-Jun-18 12:36:34 80 4286 LONX 00536489574TRLO1 01-Jun-18 12:37:18 175 4286 LONX 00536489680TRLO1 01-Jun-18 12:37:38 114 4286.5 LONX 00536489713TRLO1 01-Jun-18 12:38:23 49 4287.5 LONX 00536489980TRLO1 01-Jun-18 12:38:50 97 4288 LONX 00536490042TRLO1 01-Jun-18 12:38:50 175 4288 LONX 00536490041TRLO1 01-Jun-18 12:38:50 191 4288 LONX 00536490040TRLO1 01-Jun-18 12:40:18 84 4289.5 LONX 00536490223TRLO1 01-Jun-18 12:40:18 120 4289.5 LONX 00536490222TRLO1 01-Jun-18 12:40:18 257 4289.5 LONX 00536490221TRLO1 01-Jun-18 12:40:52 175 4287 LONX 00536490304TRLO1 01-Jun-18 12:41:37 53 4286.5 LONX 00536490436TRLO1 01-Jun-18 12:41:37 175 4286.5 LONX 00536490435TRLO1 01-Jun-18 12:42:49 117 4287 LONX 00536490580TRLO1 01-Jun-18 12:42:53 175 4287 LONX 00536490589TRLO1 01-Jun-18 12:44:00 340 4287 LONX 00536490761TRLO1 01-Jun-18 12:44:18 175 4287 LONX 00536490834TRLO1 01-Jun-18 12:45:03 39 4288 LONX 00536491047TRLO1 01-Jun-18 12:45:04 70 4288 LONX 00536491069TRLO1 01-Jun-18 12:45:28 100 4288.5 LONX 00536491148TRLO1 01-Jun-18 12:45:28 117 4288.5 LONX 00536491147TRLO1 01-Jun-18 12:45:28 175 4288 LONX 00536491146TRLO1 01-Jun-18 12:46:13 231 4287.5 LONX 00536491247TRLO1 01-Jun-18 12:47:03 125 4287.5 LONX 00536491341TRLO1 01-Jun-18 12:47:30 217 4289 LONX 00536491397TRLO1 01-Jun-18 12:47:30 146 4289 LONX 00536491396TRLO1 01-Jun-18 12:48:00 183 4287.5 LONX 00536491545TRLO1 01-Jun-18 12:48:32 160 4288 LONX 00536491622TRLO1 01-Jun-18 12:49:02 146 4287.5 LONX 00536491677TRLO1 01-Jun-18 12:49:26 160 4286 LONX 00536491754TRLO1 01-Jun-18 12:49:56 107 4286.5 LONX 00536491834TRLO1 01-Jun-18 12:50:40 125 4287.5 LONX 00536491949TRLO1 01-Jun-18 12:50:40 290 4287 LONX 00536491953TRLO1 01-Jun-18 12:51:01 146 4286 LONX 00536492031TRLO1 01-Jun-18 12:51:31 156 4285 LONX 00536492106TRLO1 01-Jun-18 12:52:33 190 4286.5 LONX 00536492235TRLO1 01-Jun-18 12:52:46 168 4286 LONX 00536492245TRLO1 01-Jun-18 12:53:12 155 4286 LONX 00536492288TRLO1 01-Jun-18 12:53:41 164 4286.5 LONX 00536492402TRLO1 01-Jun-18 12:54:23 175 4287 LONX 00536492499TRLO1 01-Jun-18 12:54:33 177 4286.5 LONX 00536492529TRLO1 01-Jun-18 12:55:18 162 4284.5 LONX 00536492655TRLO1 01-Jun-18 12:55:43 51 4284 LONX 00536492716TRLO1 01-Jun-18 12:55:43 96 4284 LONX 00536492717TRLO1 01-Jun-18 12:56:43 164 4282.5 LONX 00536492898TRLO1 01-Jun-18 12:56:43 200 4282.5 LONX 00536492899TRLO1 01-Jun-18 12:57:13 151 4281.5 LONX 00536492987TRLO1 01-Jun-18 12:57:39 158 4278.5 LONX 00536493031TRLO1 01-Jun-18 12:58:23 23 4280 LONX 00536493091TRLO1 01-Jun-18 12:58:23 177 4280 LONX 00536493094TRLO1 01-Jun-18 12:58:49 161 4279 LONX 00536493146TRLO1 01-Jun-18 13:00:12 175 4282 LONX 00536493421TRLO1 01-Jun-18 13:00:33 340 4281 LONX 00536493465TRLO1 01-Jun-18 13:00:33 173 4281.5 LONX 00536493467TRLO1 01-Jun-18 13:00:33 240 4281 LONX 00536493466TRLO1 01-Jun-18 13:01:44 158 4280 LONX 00536493622TRLO1 01-Jun-18 13:02:17 160 4279.5 LONX 00536493682TRLO1 01-Jun-18 13:02:57 128 4280.5 LONX 00536493832TRLO1 01-Jun-18 13:02:59 183 4280 LONX 00536493849TRLO1 01-Jun-18 13:03:29 194 4280 LONX 00536493918TRLO1 01-Jun-18 13:03:57 153 4280 LONX 00536493995TRLO1 01-Jun-18 13:04:17 156 4280 LONX 00536494064TRLO1 01-Jun-18 13:04:59 157 4279 LONX 00536494203TRLO1 01-Jun-18 13:05:44 19 4278.5 LONX 00536494368TRLO1 01-Jun-18 13:05:44 200 4278.5 LONX 00536494367TRLO1 01-Jun-18 13:06:22 60 4279.5 LONX 00536494478TRLO1 01-Jun-18 13:06:26 175 4279.5 LONX 00536494505TRLO1 01-Jun-18 13:06:34 167 4279 LONX 00536494525TRLO1 01-Jun-18 13:07:28 41 4279 LONX 00536494630TRLO1 01-Jun-18 13:07:28 175 4279 LONX 00536494629TRLO1 01-Jun-18 13:07:52 152 4279.5 LONX 00536494692TRLO1 01-Jun-18 13:08:29 147 4279 LONX 00536494760TRLO1 01-Jun-18 13:08:29 170 4279.5 LONX 00536494761TRLO1 01-Jun-18 13:09:15 186 4279 LONX 00536494907TRLO1 01-Jun-18 13:10:06 165 4278 LONX 00536495107TRLO1 01-Jun-18 13:10:25 151 4277.5 LONX 00536495143TRLO1 01-Jun-18 13:11:21 125 4278.5 LONX 00536495291TRLO1 01-Jun-18 13:11:21 175 4278.5 LONX 00536495290TRLO1 01-Jun-18 13:11:33 167 4278 LONX 00536495317TRLO1 01-Jun-18 13:12:01 148 4274 LONX 00536495434TRLO1 01-Jun-18 13:12:47 170 4274 LONX 00536495495TRLO1 01-Jun-18 13:13:12 193 4273 LONX 00536495575TRLO1 01-Jun-18 13:14:05 175 4275.5 LONX 00536495734TRLO1 01-Jun-18 13:15:05 205 4276 LONX 00536495903TRLO1 01-Jun-18 13:15:05 114 4276 LONX 00536495902TRLO1 01-Jun-18 13:15:05 17 4276 LONX 00536495901TRLO1 01-Jun-18 13:15:20 187 4276 LONX 00536495979TRLO1 01-Jun-18 13:16:01 151 4275 LONX 00536496067TRLO1 01-Jun-18 13:16:01 4 4275 LONX 00536496068TRLO1 01-Jun-18 13:16:26 153 4274.5 LONX 00536496218TRLO1 01-Jun-18 13:17:05 44 4275 LONX 00536496397TRLO1 01-Jun-18 13:17:05 175 4275 LONX 00536496396TRLO1 01-Jun-18 13:17:40 101 4275.5 LONX 00536496446TRLO1 01-Jun-18 13:17:49 154 4275.5 LONX 00536496462TRLO1 01-Jun-18 13:18:14 4 4276.5 LONX 00536496510TRLO1 01-Jun-18 13:18:15 197 4276 LONX 00536496511TRLO1 01-Jun-18 13:18:58 152 4275 LONX 00536496611TRLO1 01-Jun-18 13:20:05 242 4277 LONX 00536496751TRLO1 01-Jun-18 13:20:05 108 4277 LONX 00536496750TRLO1 01-Jun-18 13:20:10 245 4276 LONX 00536496755TRLO1 01-Jun-18 13:21:10 185 4275 LONX 00536496905TRLO1 01-Jun-18 13:21:30 149 4276 LONX 00536496956TRLO1 01-Jun-18 13:22:02 102 4276 LONX 00536497029TRLO1 01-Jun-18 13:22:02 122 4276 LONX 00536497028TRLO1 01-Jun-18 13:22:20 9 4274.5 LONX 00536497106TRLO1 01-Jun-18 13:22:20 187 4274.5 LONX 00536497107TRLO1 01-Jun-18 13:23:01 145 4273 LONX 00536497185TRLO1 01-Jun-18 13:24:09 115 4273.5 LONX 00536497353TRLO1 01-Jun-18 13:24:09 331 4273.5 LONX 00536497352TRLO1 01-Jun-18 13:24:27 175 4273 LONX 00536497387TRLO1 01-Jun-18 13:25:47 330 4272.5 LONX 00536497635TRLO1 01-Jun-18 13:25:54 205 4272 LONX 00536497646TRLO1 01-Jun-18 13:25:54 160 4272.5 LONX 00536497647TRLO1 01-Jun-18 13:26:51 131 4272.5 LONX 00536497904TRLO1 01-Jun-18 13:27:09 97 4272.5 LONX 00536497951TRLO1 01-Jun-18 13:27:09 31 4272.5 LONX 00536497952TRLO1 01-Jun-18 13:27:09 47 4272.5 LONX 00536497953TRLO1 01-Jun-18 13:27:31 155 4271.5 LONX 00536498022TRLO1 01-Jun-18 13:27:57 153 4273.5 LONX 00536498248TRLO1 01-Jun-18 13:29:03 202 4276 LONX 00536498419TRLO1 01-Jun-18 13:29:03 108 4276 LONX 00536498418TRLO1 01-Jun-18 13:29:03 18 4276 LONX 00536498417TRLO1 01-Jun-18 13:29:24 27 4274.5 LONX 00536498479TRLO1 01-Jun-18 13:29:24 120 4274.5 LONX 00536498478TRLO1 01-Jun-18 13:29:32 149 4273 LONX 00536498549TRLO1 01-Jun-18 13:29:52 155 4272.5 LONX 00536498708TRLO1 01-Jun-18 13:30:10 160 4269 LONX 00536499052TRLO1 01-Jun-18 13:30:42 6 4270.5 LONX 00536499322TRLO1 01-Jun-18 13:30:42 235 4270.5 LONX 00536499321TRLO1 01-Jun-18 13:30:58 175 4270.5 LONX 00536499465TRLO1 01-Jun-18 13:31:25 226 4269.5 LONX 00536499570TRLO1 01-Jun-18 13:32:09 90 4273.5 LONX 00536499727TRLO1 01-Jun-18 13:32:09 246 4273.5 LONX 00536499726TRLO1 01-Jun-18 13:32:14 175 4275 LONX 00536499772TRLO1 01-Jun-18 13:32:49 174 4276 LONX 00536499942TRLO1 01-Jun-18 13:32:59 155 4274.5 LONX 00536499957TRLO1 01-Jun-18 13:33:53 96 4273 LONX 00536500233TRLO1 01-Jun-18 13:33:53 49 4273 LONX 00536500234TRLO1 01-Jun-18 13:33:58 175 4273.5 LONX 00536500254TRLO1 01-Jun-18 13:34:03 155 4273 LONX 00536500258TRLO1 01-Jun-18 13:34:50 165 4271.5 LONX 00536500512TRLO1 01-Jun-18 13:34:50 50 4271.5 LONX 00536500514TRLO1 01-Jun-18 13:34:50 175 4271.5 LONX 00536500513TRLO1 01-Jun-18 13:35:24 167 4268.5 LONX 00536500619TRLO1 01-Jun-18 13:35:38 150 4268.5 LONX 00536500711TRLO1 01-Jun-18 13:35:46 155 4267.5 LONX 00536500749TRLO1 01-Jun-18 13:36:19 90 4270 LONX 00536501093TRLO1 01-Jun-18 13:36:39 169 4270.5 LONX 00536501187TRLO1 01-Jun-18 13:36:52 145 4270 LONX 00536501213TRLO1 01-Jun-18 13:37:32 175 4271.5 LONX 00536501427TRLO1 01-Jun-18 13:37:40 169 4271 LONX 00536501447TRLO1 01-Jun-18 13:38:40 34 4273.5 LONX 00536501740TRLO1 01-Jun-18 13:38:45 25 4274.5 LONX 00536501758TRLO1 01-Jun-18 13:38:45 120 4274.5 LONX 00536501757TRLO1 01-Jun-18 13:39:02 103 4279 LONX 00536501865TRLO1 01-Jun-18 13:39:05 89 4278.5 LONX 00536501876TRLO1 01-Jun-18 13:39:05 151 4278.5 LONX 00536501877TRLO1 01-Jun-18 13:39:05 158 4278 LONX 00536501878TRLO1 01-Jun-18 13:39:38 160 4278.5 LONX 00536502100TRLO1 01-Jun-18 13:39:59 162 4278 LONX 00536502165TRLO1 01-Jun-18 13:40:29 150 4277 LONX 00536502340TRLO1 01-Jun-18 13:41:04 117 4275 LONX 00536502471TRLO1 01-Jun-18 13:41:04 101 4275 LONX 00536502470TRLO1 01-Jun-18 13:41:33 114 4275.5 LONX 00536502562TRLO1 01-Jun-18 13:41:33 89 4275.5 LONX 00536502561TRLO1 01-Jun-18 13:41:51 190 4277 LONX 00536502649TRLO1 01-Jun-18 13:42:24 139 4276.5 LONX 00536502740TRLO1 01-Jun-18 13:42:24 18 4276.5 LONX 00536502741TRLO1 01-Jun-18 13:42:33 155 4276.5 LONX 00536502770TRLO1 01-Jun-18 13:43:33 255 4282.5 LONX 00536502989TRLO1 01-Jun-18 13:43:57 186 4287 LONX 00536503096TRLO1 01-Jun-18 13:43:57 132 4287 LONX 00536503097TRLO1 01-Jun-18 13:44:47 235 4288.5 LONX 00536503255TRLO1 01-Jun-18 13:45:06 231 4291.5 LONX 00536503314TRLO1 01-Jun-18 13:45:51 155 4289.5 LONX 00536503510TRLO1 01-Jun-18 13:45:51 149 4289.5 LONX 00536503511TRLO1 01-Jun-18 13:45:51 51 4289.5 LONX 00536503512TRLO1 01-Jun-18 13:46:34 175 4288 LONX 00536503762TRLO1 01-Jun-18 13:46:34 35 4288 LONX 00536503761TRLO1 01-Jun-18 13:46:49 158 4287.5 LONX 00536503812TRLO1 01-Jun-18 13:47:12 102 4288 LONX 00536503965TRLO1 01-Jun-18 13:47:12 43 4288 LONX 00536503966TRLO1 01-Jun-18 13:47:38 173 4290 LONX 00536504088TRLO1 01-Jun-18 13:47:51 148 4289.5 LONX 00536504126TRLO1 01-Jun-18 13:48:41 175 4288.5 LONX 00536504410TRLO1 01-Jun-18 13:49:03 155 4287.5 LONX 00536504467TRLO1 01-Jun-18 13:49:33 235 4288.5 LONX 00536504587TRLO1 01-Jun-18 13:49:42 155 4287.5 LONX 00536504632TRLO1 01-Jun-18 13:50:11 22 4290 LONX 00536504733TRLO1 01-Jun-18 13:50:11 140 4290 LONX 00536504732TRLO1 01-Jun-18 13:50:29 131 4290.5 LONX 00536504804TRLO1 01-Jun-18 13:50:29 17 4290.5 LONX 00536504805TRLO1 01-Jun-18 13:51:21 206 4292 LONX 00536505040TRLO1 01-Jun-18 13:51:21 156 4292 LONX 00536505041TRLO1 01-Jun-18 13:52:11 145 4294 LONX 00536505226TRLO1 01-Jun-18 13:52:11 171 4294.5 LONX 00536505227TRLO1 01-Jun-18 13:52:35 155 4292.5 LONX 00536505293TRLO1 01-Jun-18 13:53:47 87 4292 LONX 00536505468TRLO1 01-Jun-18 13:53:57 158 4292 LONX 00536505551TRLO1 01-Jun-18 13:54:04 226 4292.5 LONX 00536505576TRLO1 01-Jun-18 13:54:20 111 4294.5 LONX 00536505701TRLO1 01-Jun-18 13:54:20 35 4294.5 LONX 00536505702TRLO1 01-Jun-18 13:55:03 72 4294 LONX 00536505856TRLO1 01-Jun-18 13:55:06 155 4293 LONX 00536505867TRLO1 01-Jun-18 13:55:06 169 4293 LONX 00536505868TRLO1 01-Jun-18 13:55:48 34 4291 LONX 00536506019TRLO1 01-Jun-18 13:55:48 146 4291 LONX 00536506018TRLO1 01-Jun-18 13:55:59 146 4290.5 LONX 00536506063TRLO1 01-Jun-18 13:56:16 150 4289 LONX 00536506106TRLO1 01-Jun-18 13:56:42 162 4287 LONX 00536506164TRLO1 01-Jun-18 13:57:09 150 4287.5 LONX 00536506234TRLO1 01-Jun-18 13:58:11 245 4291.5 LONX 00536506502TRLO1 01-Jun-18 13:58:11 155 4291.5 LONX 00536506503TRLO1 01-Jun-18 13:59:24 175 4291 LONX 00536506807TRLO1 01-Jun-18 13:59:44 175 4291.5 LONX 00536506871TRLO1 01-Jun-18 13:59:45 240 4291 LONX 00536506882TRLO1 01-Jun-18 13:59:54 123 4290.5 LONX 00536506916TRLO1 01-Jun-18 13:59:54 27 4290.5 LONX 00536506917TRLO1 01-Jun-18 14:00:32 175 4290 LONX 00536507059TRLO1 01-Jun-18 14:00:38 168 4289.5 LONX 00536507099TRLO1 01-Jun-18 14:01:39 76 4292 LONX 00536507333TRLO1 01-Jun-18 14:01:41 75 4292 LONX 00536507345TRLO1 01-Jun-18 14:01:41 175 4292 LONX 00536507344TRLO1 01-Jun-18 14:01:47 36 4291.5 LONX 00536507356TRLO1 01-Jun-18 14:01:47 187 4291.5 LONX 00536507357TRLO1 01-Jun-18 14:02:10 170 4290 LONX 00536507430TRLO1 01-Jun-18 14:03:11 1 4292 LONX 00536507583TRLO1 01-Jun-18 14:03:11 175 4292.5 LONX 00536507585TRLO1 01-Jun-18 14:03:16 71 4292.5 LONX 00536507592TRLO1 01-Jun-18 14:03:54 154 4294.5 LONX 00536507716TRLO1 01-Jun-18 14:03:54 146 4294.5 LONX 00536507715TRLO1 01-Jun-18 14:03:54 92 4294.5 LONX 00536507714TRLO1 01-Jun-18 14:04:17 175 4293.5 LONX 00536507802TRLO1 01-Jun-18 14:05:01 170 4294.5 LONX 00536507899TRLO1 01-Jun-18 14:05:09 150 4295 LONX 00536507933TRLO1 01-Jun-18 14:05:09 80 4295 LONX 00536507932TRLO1 01-Jun-18 14:05:40 117 4295.5 LONX 00536508015TRLO1 01-Jun-18 14:05:49 164 4294 LONX 00536508075TRLO1 01-Jun-18 14:06:04 188 4295.5 LONX 00536508154TRLO1 01-Jun-18 14:06:40 175 4295 LONX 00536508253TRLO1 01-Jun-18 14:07:01 175 4294 LONX 00536508325TRLO1 01-Jun-18 14:07:40 84 4295 LONX 00536508430TRLO1 01-Jun-18 14:07:40 238 4295 LONX 00536508429TRLO1 01-Jun-18 14:08:22 295 4295.5 LONX 00536508533TRLO1 01-Jun-18 14:08:43 145 4294.5 LONX 00536508584TRLO1 01-Jun-18 14:09:22 145 4293 LONX 00536508693TRLO1 01-Jun-18 14:09:54 84 4294 LONX 00536508787TRLO1 01-Jun-18 14:09:54 125 4294 LONX 00536508786TRLO1 01-Jun-18 14:09:54 120 4294 LONX 00536508784TRLO1 01-Jun-18 14:10:25 185 4294.5 LONX 00536508959TRLO1 01-Jun-18 14:10:45 40 4294 LONX 00536509056TRLO1 01-Jun-18 14:10:45 120 4294 LONX 00536509055TRLO1 01-Jun-18 14:11:07 33 4294 LONX 00536509124TRLO1 01-Jun-18 14:11:07 120 4294 LONX 00536509123TRLO1 01-Jun-18 14:11:20 165 4293.5 LONX 00536509147TRLO1 01-Jun-18 14:11:47 160 4294 LONX 00536509223TRLO1 01-Jun-18 14:12:22 195 4293.5 LONX 00536509351TRLO1 01-Jun-18 14:12:42 29 4293 LONX 00536509409TRLO1 01-Jun-18 14:12:42 121 4293 LONX 00536509411TRLO1 01-Jun-18 14:13:48 292 4295.5 LONX 00536509617TRLO1 01-Jun-18 14:13:48 175 4295.5 LONX 00536509616TRLO1 01-Jun-18 14:15:04 284 4297 LONX 00536509803TRLO1 01-Jun-18 14:15:04 227 4297 LONX 00536509802TRLO1 01-Jun-18 14:15:15 108 4296.5 LONX 00536509835TRLO1 01-Jun-18 14:15:15 30 4296.5 LONX 00536509836TRLO1 01-Jun-18 14:15:15 38 4296.5 LONX 00536509837TRLO1 01-Jun-18 14:16:11 143 4295.5 LONX 00536510016TRLO1 01-Jun-18 14:16:11 152 4295 LONX 00536510017TRLO1 01-Jun-18 14:16:17 252 4293.5 LONX 00536510034TRLO1 01-Jun-18 14:16:17 41 4293.5 LONX 00536510036TRLO1 01-Jun-18 14:16:17 175 4293.5 LONX 00536510035TRLO1 01-Jun-18 14:17:45 195 4293.5 LONX 00536510409TRLO1 01-Jun-18 14:17:51 160 4294 LONX 00536510437TRLO1 01-Jun-18 14:17:57 156 4293 LONX 00536510455TRLO1 01-Jun-18 14:18:24 137 4291.5 LONX 00536510569TRLO1 01-Jun-18 14:18:24 50 4291.5 LONX 00536510570TRLO1 01-Jun-18 14:19:28 259 4294.5 LONX 00536510925TRLO1 01-Jun-18 14:19:28 228 4294.5 LONX 00536510924TRLO1 01-Jun-18 14:19:45 134 4293.5 LONX 00536510981TRLO1 01-Jun-18 14:19:45 38 4293.5 LONX 00536510982TRLO1 01-Jun-18 14:20:30 290 4294.5 LONX 00536511126TRLO1 01-Jun-18 14:20:30 230 4294.5 LONX 00536511127TRLO1 01-Jun-18 14:21:38 230 4293 LONX 00536511279TRLO1 01-Jun-18 14:22:08 34 4294.5 LONX 00536511392TRLO1 01-Jun-18 14:22:22 117 4295 LONX 00536511439TRLO1 01-Jun-18 14:22:22 120 4295 LONX 00536511438TRLO1 01-Jun-18 14:22:55 320 4295.5 LONX 00536511524TRLO1 01-Jun-18 14:23:05 179 4295 LONX 00536511542TRLO1 01-Jun-18 14:23:36 175 4294.5 LONX 00536511643TRLO1 01-Jun-18 14:23:52 36 4294.5 LONX 00536511747TRLO1 01-Jun-18 14:23:52 152 4294.5 LONX 00536511746TRLO1 01-Jun-18 14:24:22 66 4292.5 LONX 00536511884TRLO1 01-Jun-18 14:24:22 137 4292.5 LONX 00536511883TRLO1 01-Jun-18 14:24:47 175 4292.5 LONX 00536511939TRLO1 01-Jun-18 14:24:52 170 4292 LONX 00536511974TRLO1 01-Jun-18 14:25:16 155 4290.5 LONX 00536512038TRLO1 01-Jun-18 14:25:52 152 4289 LONX 00536512149TRLO1 01-Jun-18 14:25:54 149 4288.5 LONX 00536512157TRLO1 01-Jun-18 14:26:14 152 4288 LONX 00536512259TRLO1 01-Jun-18 14:26:33 152 4286 LONX 00536512295TRLO1 01-Jun-18 14:27:15 159 4289 LONX 00536512478TRLO1 01-Jun-18 14:27:17 145 4288.5 LONX 00536512495TRLO1 01-Jun-18 14:27:44 152 4285 LONX 00536512587TRLO1 01-Jun-18 14:28:18 190 4284.5 LONX 00536512731TRLO1 01-Jun-18 14:28:57 225 4288.5 LONX 00536512968TRLO1 01-Jun-18 14:28:57 2 4289 LONX 00536512971TRLO1 01-Jun-18 14:28:57 190 4289 LONX 00536512970TRLO1 01-Jun-18 14:28:57 175 4289 LONX 00536512969TRLO1 01-Jun-18 14:29:46 87 4293 LONX 00536513146TRLO1 01-Jun-18 14:30:00 175 4294.5 LONX 00536513205TRLO1 01-Jun-18 14:30:00 160 4293.5 LONX 00536513220TRLO1 01-Jun-18 14:30:19 235 4293 LONX 00536513418TRLO1 01-Jun-18 14:30:21 232 4292.5 LONX 00536513435TRLO1 01-Jun-18 14:30:42 75 4293.5 LONX 00536513547TRLO1 01-Jun-18 14:30:42 215 4293.5 LONX 00536513548TRLO1 01-Jun-18 14:30:44 205 4292.5 LONX 00536513553TRLO1 01-Jun-18 14:31:07 34 4293.5 LONX 00536513611TRLO1 01-Jun-18 14:31:07 102 4293.5 LONX 00536513612TRLO1 01-Jun-18 14:31:07 170 4293.5 LONX 00536513613TRLO1 01-Jun-18 14:31:15 59 4292 LONX 00536513660TRLO1 01-Jun-18 14:31:15 96 4292 LONX 00536513662TRLO1 01-Jun-18 14:31:43 4 4293.5 LONX 00536513978TRLO1 01-Jun-18 14:31:43 276 4293.5 LONX 00536513979TRLO1 01-Jun-18 14:31:43 175 4293.5 LONX 00536513980TRLO1 01-Jun-18 14:31:52 86 4294 LONX 00536514042TRLO1 01-Jun-18 14:31:52 149 4294 LONX 00536514043TRLO1 01-Jun-18 14:32:09 230 4295 LONX 00536514175TRLO1 01-Jun-18 14:32:34 160 4292 LONX 00536514313TRLO1 01-Jun-18 14:32:34 144 4291.5 LONX 00536514314TRLO1 01-Jun-18 14:32:34 56 4291.5 LONX 00536514315TRLO1 01-Jun-18 14:32:58 175 4290.5 LONX 00536514414TRLO1 01-Jun-18 14:32:59 210 4290 LONX 00536514415TRLO1 01-Jun-18 14:33:13 150 4289.5 LONX 00536514498TRLO1 01-Jun-18 14:33:26 50 4290.5 LONX 00536514558TRLO1 01-Jun-18 14:33:26 120 4290.5 LONX 00536514557TRLO1 01-Jun-18 14:33:32 255 4289.5 LONX 00536514616TRLO1 01-Jun-18 14:33:49 116 4287.5 LONX 00536514674TRLO1 01-Jun-18 14:33:49 90 4287.5 LONX 00536514675TRLO1 01-Jun-18 14:34:04 150 4285 LONX 00536514751TRLO1 01-Jun-18 14:34:26 175 4290 LONX 00536514863TRLO1 01-Jun-18 14:34:26 196 4290 LONX 00536514864TRLO1 01-Jun-18 14:35:09 270 4296 LONX 00536515203TRLO1 01-Jun-18 14:35:14 100 4295.5 LONX 00536515242TRLO1 01-Jun-18 14:35:14 290 4295.5 LONX 00536515243TRLO1 01-Jun-18 14:35:51 185 4297.5 LONX 00536515533TRLO1 01-Jun-18 14:36:03 323 4297 LONX 00536515597TRLO1 01-Jun-18 14:36:04 205 4296.5 LONX 00536515598TRLO1 01-Jun-18 14:36:04 158 4296.5 LONX 00536515599TRLO1 01-Jun-18 14:36:36 175 4295.5 LONX 00536515772TRLO1 01-Jun-18 14:36:42 200 4294.5 LONX 00536515794TRLO1 01-Jun-18 14:37:07 4 4295.5 LONX 00536515964TRLO1 01-Jun-18 14:37:07 33 4295.5 LONX 00536515965TRLO1 01-Jun-18 14:37:07 100 4295.5 LONX 00536515966TRLO1 01-Jun-18 14:37:07 37 4295.5 LONX 00536515967TRLO1 01-Jun-18 14:37:07 71 4295.5 LONX 00536515968TRLO1 01-Jun-18 14:37:34 275 4298 LONX 00536516172TRLO1 01-Jun-18 14:37:37 225 4297 LONX 00536516184TRLO1 01-Jun-18 14:38:15 190 4299 LONX 00536516319TRLO1 01-Jun-18 14:38:15 210 4299 LONX 00536516318TRLO1 01-Jun-18 14:38:30 179 4299 LONX 00536516393TRLO1 01-Jun-18 14:38:53 185 4299 LONX 00536516467TRLO1 01-Jun-18 14:38:54 190 4299 LONX 00536516469TRLO1 01-Jun-18 14:39:08 155 4296.5 LONX 00536516518TRLO1 01-Jun-18 14:39:20 184 4294.5 LONX 00536516611TRLO1 01-Jun-18 14:39:46 168 4292.5 LONX 00536516725TRLO1 01-Jun-18 14:39:55 168 4291 LONX 00536516785TRLO1 01-Jun-18 14:40:08 175 4292 LONX 00536516872TRLO1 01-Jun-18 14:40:20 181 4290.5 LONX 00536516934TRLO1 01-Jun-18 14:41:11 175 4294.5 LONX 00536517223TRLO1 01-Jun-18 14:41:12 159 4294.5 LONX 00536517226TRLO1 01-Jun-18 14:41:12 175 4294.5 LONX 00536517225TRLO1 01-Jun-18 14:41:35 29 4296 LONX 00536517350TRLO1 01-Jun-18 14:41:35 120 4296 LONX 00536517349TRLO1 01-Jun-18 14:41:54 49 4296 LONX 00536517448TRLO1 01-Jun-18 14:41:54 39 4296 LONX 00536517449TRLO1 01-Jun-18 14:41:54 71 4296 LONX 00536517450TRLO1 01-Jun-18 14:41:54 71 4296 LONX 00536517452TRLO1 01-Jun-18 14:41:54 186 4295.5 LONX 00536517453TRLO1 01-Jun-18 14:42:16 167 4297 LONX 00536517575TRLO1 01-Jun-18 14:42:51 175 4297 LONX 00536517777TRLO1 01-Jun-18 14:43:18 360 4299 LONX 00536517906TRLO1 01-Jun-18 14:43:18 84 4299.5 LONX 00536517909TRLO1 01-Jun-18 14:43:18 190 4299.5 LONX 00536517908TRLO1 01-Jun-18 14:43:18 175 4299.5 LONX 00536517907TRLO1 01-Jun-18 14:43:18 164 4299 LONX 00536517910TRLO1 01-Jun-18 14:44:45 175 4298 LONX 00536518363TRLO1 01-Jun-18 14:45:17 275 4298 LONX 00536518481TRLO1 01-Jun-18 14:45:36 475 4300 LONX 00536518607TRLO1 01-Jun-18 14:45:44 200 4298.5 LONX 00536518645TRLO1 01-Jun-18 14:46:20 205 4298.5 LONX 00536518832TRLO1 01-Jun-18 14:46:20 76 4298 LONX 00536518833TRLO1 01-Jun-18 14:46:40 158 4297.5 LONX 00536518941TRLO1 01-Jun-18 14:46:40 164 4297 LONX 00536518949TRLO1 01-Jun-18 14:47:26 350 4298 LONX 00536519171TRLO1 01-Jun-18 14:47:35 11 4298 LONX 00536519245TRLO1 01-Jun-18 14:47:35 170 4298 LONX 00536519244TRLO1 01-Jun-18 14:47:40 155 4297 LONX 00536519278TRLO1 01-Jun-18 14:47:53 145 4296 LONX 00536519352TRLO1 01-Jun-18 14:48:40 175 4297.5 LONX 00536519751TRLO1 01-Jun-18 14:48:42 165 4297 LONX 00536519759TRLO1 01-Jun-18 14:48:44 218 4296.5 LONX 00536519789TRLO1 01-Jun-18 14:48:57 170 4296 LONX 00536519865TRLO1 01-Jun-18 14:49:09 139 4295 LONX 00536519937TRLO1 01-Jun-18 14:49:09 33 4295 LONX 00536519938TRLO1 01-Jun-18 14:49:23 171 4293.5 LONX 00536520060TRLO1 01-Jun-18 14:49:54 100 4293 LONX 00536520166TRLO1 01-Jun-18 14:49:54 95 4293 LONX 00536520167TRLO1 01-Jun-18 14:50:06 78 4296 LONX 00536520209TRLO1 01-Jun-18 14:50:18 190 4297 LONX 00536520282TRLO1 01-Jun-18 14:50:45 253 4297 LONX 00536520396TRLO1 01-Jun-18 14:50:45 17 4297 LONX 00536520397TRLO1 01-Jun-18 14:50:58 73 4296.5 LONX 00536520451TRLO1 01-Jun-18 14:50:58 175 4296.5 LONX 00536520449TRLO1 01-Jun-18 14:51:36 100 4297 LONX 00536520815TRLO1 01-Jun-18 14:51:36 175 4297 LONX 00536520814TRLO1 01-Jun-18 14:51:52 143 4298.5 LONX 00536520926TRLO1 01-Jun-18 14:51:52 120 4298.5 LONX 00536520925TRLO1 01-Jun-18 14:52:13 190 4300.5 LONX 00536521061TRLO1 01-Jun-18 14:52:21 45 4300.5 LONX 00536521118TRLO1 01-Jun-18 14:52:21 175 4300.5 LONX 00536521117TRLO1 01-Jun-18 14:52:35 152 4299 LONX 00536521185TRLO1 01-Jun-18 14:52:38 160 4298.5 LONX 00536521192TRLO1 01-Jun-18 14:53:13 76 4299.5 LONX 00536521408TRLO1 01-Jun-18 14:53:16 161 4298.5 LONX 00536521414TRLO1 01-Jun-18 14:53:38 175 4299 LONX 00536521609TRLO1 01-Jun-18 14:53:58 114 4298.5 LONX 00536521683TRLO1 01-Jun-18 14:54:25 195 4299.5 LONX 00536521859TRLO1 01-Jun-18 14:54:25 175 4299.5 LONX 00536521858TRLO1 01-Jun-18 14:54:26 235 4299 LONX 00536521881TRLO1 01-Jun-18 14:55:06 158 4297 LONX 00536522104TRLO1 01-Jun-18 14:55:06 97 4297 LONX 00536522105TRLO1 01-Jun-18 14:55:07 195 4296 LONX 00536522110TRLO1 01-Jun-18 14:55:29 162 4296 LONX 00536522287TRLO1 01-Jun-18 14:55:29 168 4296 LONX 00536522292TRLO1 01-Jun-18 14:56:04 235 4294.5 LONX 00536522499TRLO1 01-Jun-18 14:56:20 187 4296 LONX 00536522565TRLO1 01-Jun-18 14:56:38 15 4295 LONX 00536522704TRLO1 01-Jun-18 14:56:43 159 4294.5 LONX 00536522734TRLO1 01-Jun-18 14:56:43 145 4294 LONX 00536522739TRLO1 01-Jun-18 14:57:04 148 4293 LONX 00536522857TRLO1 01-Jun-18 14:57:30 162 4291.5 LONX 00536523014TRLO1 01-Jun-18 14:58:13 180 4291 LONX 00536523226TRLO1 01-Jun-18 14:58:13 240 4291 LONX 00536523227TRLO1 01-Jun-18 14:58:22 175 4289.5 LONX 00536523264TRLO1 01-Jun-18 14:58:53 164 4289.5 LONX 00536523349TRLO1 01-Jun-18 14:59:01 45 4287.5 LONX 00536523389TRLO1 01-Jun-18 14:59:01 130 4287.5 LONX 00536523392TRLO1 01-Jun-18 14:59:37 175 4286 LONX 00536523572TRLO1 01-Jun-18 14:59:39 51 4285.5 LONX 00536523580TRLO1 01-Jun-18 14:59:39 149 4285.5 LONX 00536523581TRLO1 01-Jun-18 14:59:48 225 4285 LONX 00536523667TRLO1 01-Jun-18 14:59:51 63 4284 LONX 00536523680TRLO1 01-Jun-18 14:59:51 107 4284 LONX 00536523681TRLO1 01-Jun-18 15:00:27 159 4287.5 LONX 00536524077TRLO1 01-Jun-18 15:00:27 73 4287.5 LONX 00536524078TRLO1 01-Jun-18 15:00:37 274 4288.5 LONX 00536524105TRLO1 01-Jun-18 15:00:57 269 4289.5 LONX 00536524361TRLO1 01-Jun-18 15:01:19 170 4291.5 LONX 00536524487TRLO1 01-Jun-18 15:01:30 215 4290.5 LONX 00536524543TRLO1 01-Jun-18 15:01:30 64 4290 LONX 00536524545TRLO1 01-Jun-18 15:01:39 16 4288.5 LONX 00536524576TRLO1 01-Jun-18 15:01:39 154 4288.5 LONX 00536524578TRLO1 01-Jun-18 15:02:21 26 4292 LONX 00536524861TRLO1 01-Jun-18 15:02:21 75 4292 LONX 00536524860TRLO1 01-Jun-18 15:02:34 397 4292.5 LONX 00536524907TRLO1 01-Jun-18 15:02:34 175 4292.5 LONX 00536524908TRLO1 01-Jun-18 15:02:42 190 4292 LONX 00536524951TRLO1 01-Jun-18 15:03:13 160 4291.5 LONX 00536525190TRLO1 01-Jun-18 15:03:13 165 4291 LONX 00536525191TRLO1 01-Jun-18 15:03:23 184 4289.5 LONX 00536525329TRLO1 01-Jun-18 15:03:57 150 4292 LONX 00536525556TRLO1 01-Jun-18 15:03:57 120 4292 LONX 00536525552TRLO1 01-Jun-18 15:03:58 88 4291 LONX 00536525585TRLO1 01-Jun-18 15:03:58 67 4291 LONX 00536525586TRLO1 01-Jun-18 15:04:29 175 4292.5 LONX 00536525733TRLO1 01-Jun-18 15:04:30 109 4292 LONX 00536525774TRLO1 01-Jun-18 15:04:36 165 4291.5 LONX 00536525808TRLO1 01-Jun-18 15:04:58 170 4291.5 LONX 00536525962TRLO1 01-Jun-18 15:05:14 25 4291 LONX 00536526108TRLO1 01-Jun-18 15:05:14 65 4291 LONX 00536526107TRLO1 01-Jun-18 15:05:14 65 4291 LONX 00536526106TRLO1 01-Jun-18 15:05:30 74 4290 LONX 00536526215TRLO1 01-Jun-18 15:05:30 86 4290 LONX 00536526216TRLO1 01-Jun-18 15:05:44 256 4290.5 LONX 00536526344TRLO1 01-Jun-18 15:05:59 200 4293 LONX 00536526503TRLO1 01-Jun-18 15:06:14 182 4291.5 LONX 00536526625TRLO1 01-Jun-18 15:06:21 190 4291 LONX 00536526679TRLO1 01-Jun-18 15:06:41 175 4293.5 LONX 00536526805TRLO1 01-Jun-18 15:06:56 145 4292.5 LONX 00536526885TRLO1 01-Jun-18 15:07:07 188 4292 LONX 00536526996TRLO1 01-Jun-18 15:07:39 175 4292 LONX 00536527177TRLO1 01-Jun-18 15:07:58 162 4293 LONX 00536527312TRLO1 01-Jun-18 15:07:58 71 4293 LONX 00536527311TRLO1 01-Jun-18 15:07:58 248 4292.5 LONX 00536527310TRLO1 01-Jun-18 15:08:27 125 4294.5 LONX 00536527454TRLO1 01-Jun-18 15:08:31 188 4294.5 LONX 00536527485TRLO1 01-Jun-18 15:08:46 2 4294.5 LONX 00536527594TRLO1 01-Jun-18 15:09:00 189 4294 LONX 00536527686TRLO1 01-Jun-18 15:09:00 219 4293.5 LONX 00536527701TRLO1 01-Jun-18 15:09:26 257 4293 LONX 00536527908TRLO1 01-Jun-18 15:09:31 164 4292 LONX 00536527931TRLO1 01-Jun-18 15:09:51 170 4288.5 LONX 00536528254TRLO1 01-Jun-18 15:10:08 92 4287.5 LONX 00536528480TRLO1 01-Jun-18 15:10:08 102 4287.5 LONX 00536528481TRLO1 01-Jun-18 15:10:29 175 4287.5 LONX 00536528633TRLO1 01-Jun-18 15:10:33 175 4286 LONX 00536528644TRLO1 01-Jun-18 15:10:49 205 4287 LONX 00536528796TRLO1 01-Jun-18 15:11:15 265 4289 LONX 00536528931TRLO1 01-Jun-18 15:11:34 27 4287.5 LONX 00536529018TRLO1 01-Jun-18 15:11:34 92 4287.5 LONX 00536529019TRLO1 01-Jun-18 15:11:34 23 4287.5 LONX 00536529020TRLO1 01-Jun-18 15:11:34 4 4287.5 LONX 00536529021TRLO1 01-Jun-18 15:11:36 174 4286 LONX 00536529043TRLO1 01-Jun-18 15:12:13 350 4286.5 LONX 00536529302TRLO1 01-Jun-18 15:12:28 181 4286 LONX 00536529386TRLO1 01-Jun-18 15:13:01 149 4284 LONX 00536529581TRLO1 01-Jun-18 15:13:07 219 4285 LONX 00536529630TRLO1 01-Jun-18 15:13:22 177 4285.5 LONX 00536529718TRLO1 01-Jun-18 15:13:36 174 4286.5 LONX 00536529760TRLO1 01-Jun-18 15:13:53 160 4286 LONX 00536529848TRLO1 01-Jun-18 15:14:18 145 4288 LONX 00536529981TRLO1 01-Jun-18 15:14:18 185 4288 LONX 00536529982TRLO1 01-Jun-18 15:14:33 68 4286.5 LONX 00536530135TRLO1 01-Jun-18 15:14:51 65 4287 LONX 00536530244TRLO1 01-Jun-18 15:14:51 65 4287 LONX 00536530243TRLO1 01-Jun-18 15:14:57 145 4287 LONX 00536530281TRLO1 01-Jun-18 15:15:02 160 4286.5 LONX 00536530290TRLO1 01-Jun-18 15:15:18 171 4285 LONX 00536530443TRLO1 01-Jun-18 15:15:40 170 4283 LONX 00536530586TRLO1 01-Jun-18 15:15:55 170 4280.5 LONX 00536530698TRLO1 01-Jun-18 15:16:03 26 4280 LONX 00536530829TRLO1 01-Jun-18 15:16:03 26 4280 LONX 00536530830TRLO1 01-Jun-18 15:16:17 39 4280 LONX 00536530934TRLO1 01-Jun-18 15:16:17 65 4280 LONX 00536530933TRLO1 01-Jun-18 15:16:17 39 4280 LONX 00536530932TRLO1 01-Jun-18 15:16:24 184 4278.5 LONX 00536530966TRLO1 01-Jun-18 15:16:31 160 4278 LONX 00536531047TRLO1 01-Jun-18 15:16:50 160 4278.5 LONX 00536531220TRLO1 01-Jun-18 15:17:03 193 4278.5 LONX 00536531313TRLO1 01-Jun-18 15:17:16 155 4281.5 LONX 00536531445TRLO1 01-Jun-18 15:17:34 169 4281.5 LONX 00536531576TRLO1 01-Jun-18 15:17:51 129 4279.5 LONX 00536531671TRLO1 01-Jun-18 15:17:51 33 4279.5 LONX 00536531672TRLO1 01-Jun-18 15:18:09 160 4281.5 LONX 00536531808TRLO1 01-Jun-18 15:18:31 210 4284.5 LONX 00536531918TRLO1 01-Jun-18 15:18:41 145 4285 LONX 00536531989TRLO1 01-Jun-18 15:19:00 181 4285 LONX 00536532087TRLO1 01-Jun-18 15:19:01 153 4284.5 LONX 00536532095TRLO1 01-Jun-18 15:19:29 100 4286 LONX 00536532275TRLO1 01-Jun-18 15:19:29 65 4286 LONX 00536532274TRLO1 01-Jun-18 15:19:36 152 4286 LONX 00536532304TRLO1 01-Jun-18 15:19:49 155 4285.5 LONX 00536532566TRLO1 01-Jun-18 15:20:02 130 4286 LONX 00536532641TRLO1 01-Jun-18 15:20:02 35 4286 LONX 00536532642TRLO1 01-Jun-18 15:20:36 165 4289.5 LONX 00536532856TRLO1 01-Jun-18 15:20:39 14 4289.5 LONX 00536532871TRLO1 01-Jun-18 15:20:42 79 4289.5 LONX 00536532915TRLO1 01-Jun-18 15:20:47 230 4290.5 LONX 00536532990TRLO1 01-Jun-18 15:21:03 2 4292.5 LONX 00536533127TRLO1 01-Jun-18 15:21:03 120 4292.5 LONX 00536533126TRLO1 01-Jun-18 15:21:21 215 4295 LONX 00536533337TRLO1 01-Jun-18 15:21:22 166 4294.5 LONX 00536533340TRLO1 01-Jun-18 15:21:48 179 4293 LONX 00536533570TRLO1 01-Jun-18 15:22:00 155 4291.5 LONX 00536533664TRLO1 01-Jun-18 15:22:04 150 4289.5 LONX 00536533684TRLO1 01-Jun-18 15:22:24 180 4289.5 LONX 00536533892TRLO1 01-Jun-18 15:22:35 196 4290 LONX 00536533992TRLO1 01-Jun-18 15:22:53 41 4291.5 LONX 00536534171TRLO1 01-Jun-18 15:22:53 184 4291.5 LONX 00536534172TRLO1 01-Jun-18 15:23:09 100 4289.5 LONX 00536534354TRLO1 01-Jun-18 15:23:19 148 4288 LONX 00536534399TRLO1 01-Jun-18 15:23:27 145 4288 LONX 00536534431TRLO1 01-Jun-18 15:24:00 160 4289.5 LONX 00536534680TRLO1 01-Jun-18 15:24:38 76 4291 LONX 00536534881TRLO1 01-Jun-18 15:24:38 273 4291 LONX 00536534880TRLO1 01-Jun-18 15:24:38 175 4291 LONX 00536534879TRLO1 01-Jun-18 15:24:51 182 4289.5 LONX 00536534984TRLO1 01-Jun-18 15:25:07 23 4287.5 LONX 00536535141TRLO1 01-Jun-18 15:25:07 129 4287.5 LONX 00536535142TRLO1 01-Jun-18 15:25:07 17 4287.5 LONX 00536535143TRLO1 01-Jun-18 15:25:30 175 4287.5 LONX 00536535287TRLO1 01-Jun-18 15:25:33 170 4287.5 LONX 00536535298TRLO1 01-Jun-18 15:26:17 290 4289 LONX 00536535492TRLO1 01-Jun-18 15:26:24 197 4288.5 LONX 00536535524TRLO1 01-Jun-18 15:26:37 100 4287 LONX 00536535620TRLO1 01-Jun-18 15:27:00 65 4287 LONX 00536535754TRLO1 01-Jun-18 15:27:00 28 4287 LONX 00536535753TRLO1 01-Jun-18 15:27:05 65 4287 LONX 00536535783TRLO1 01-Jun-18 15:27:05 65 4287 LONX 00536535782TRLO1 01-Jun-18 15:27:21 100 4288.5 LONX 00536535853TRLO1 01-Jun-18 15:27:21 75 4288.5 LONX 00536535854TRLO1 01-Jun-18 15:27:23 145 4288.5 LONX 00536535858TRLO1 01-Jun-18 15:27:48 170 4288 LONX 00536535995TRLO1 01-Jun-18 15:28:00 156 4287 LONX 00536536038TRLO1 01-Jun-18 15:28:21 48 4289 LONX 00536536179TRLO1 01-Jun-18 15:28:21 43 4289 LONX 00536536178TRLO1 01-Jun-18 15:28:21 75 4289 LONX 00536536177TRLO1 01-Jun-18 15:28:28 145 4288 LONX 00536536200TRLO1 01-Jun-18 15:28:47 169 4288 LONX 00536536257TRLO1 01-Jun-18 15:29:01 159 4287 LONX 00536536350TRLO1 01-Jun-18 15:29:34 194 4287.5 LONX 00536536470TRLO1 01-Jun-18 15:29:34 175 4287.5 LONX 00536536469TRLO1 01-Jun-18 15:29:39 157 4286 LONX 00536536488TRLO1 01-Jun-18 15:29:54 187 4286 LONX 00536536585TRLO1 01-Jun-18 15:30:26 272 4289 LONX 00536536815TRLO1 01-Jun-18 15:30:26 120 4289 LONX 00536536814TRLO1 01-Jun-18 15:30:48 338 4289 LONX 00536536918TRLO1 01-Jun-18 15:30:49 199 4288.5 LONX 00536536921TRLO1 01-Jun-18 15:31:02 143 4289.5 LONX 00536536966TRLO1 01-Jun-18 15:31:02 52 4289.5 LONX 00536536967TRLO1 01-Jun-18 15:31:32 175 4289.5 LONX 00536537124TRLO1 01-Jun-18 15:31:38 146 4289 LONX 00536537164TRLO1 01-Jun-18 15:31:53 187 4288 LONX 00536537215TRLO1 01-Jun-18 15:31:58 150 4287.5 LONX 00536537222TRLO1 01-Jun-18 15:32:15 56 4286 LONX 00536537270TRLO1 01-Jun-18 15:32:28 195 4287 LONX 00536537345TRLO1 01-Jun-18 15:32:37 51 4285.5 LONX 00536537400TRLO1 01-Jun-18 15:32:37 109 4285.5 LONX 00536537401TRLO1 01-Jun-18 15:32:50 48 4285 LONX 00536537486TRLO1 01-Jun-18 15:33:04 177 4284.5 LONX 00536537560TRLO1 01-Jun-18 15:33:09 166 4284 LONX 00536537586TRLO1 01-Jun-18 15:33:26 65 4284.5 LONX 00536537621TRLO1 01-Jun-18 15:33:26 37 4284.5 LONX 00536537622TRLO1 01-Jun-18 15:33:26 65 4284.5 LONX 00536537623TRLO1 01-Jun-18 15:33:41 167 4284.5 LONX 00536537738TRLO1 01-Jun-18 15:34:31 267 4286.5 LONX 00536538091TRLO1 01-Jun-18 15:34:31 175 4286.5 LONX 00536538090TRLO1 01-Jun-18 15:34:31 100 4286.5 LONX 00536538089TRLO1 01-Jun-18 15:34:47 165 4288 LONX 00536538157TRLO1 01-Jun-18 15:35:06 175 4288.5 LONX 00536538287TRLO1 01-Jun-18 15:35:15 177 4288 LONX 00536538335TRLO1 01-Jun-18 15:35:36 232 4288.5 LONX 00536538421TRLO1 01-Jun-18 15:35:44 144 4288.5 LONX 00536538472TRLO1 01-Jun-18 15:36:06 178 4287.5 LONX 00536538590TRLO1 01-Jun-18 15:36:26 11 4288.5 LONX 00536538693TRLO1 01-Jun-18 15:36:26 103 4288.5 LONX 00536538692TRLO1 01-Jun-18 15:36:26 225 4288.5 LONX 00536538691TRLO1 01-Jun-18 15:36:37 160 4286.5 LONX 00536538768TRLO1 01-Jun-18 15:36:58 175 4286 LONX 00536538897TRLO1 01-Jun-18 15:36:58 11 4285.5 LONX 00536538900TRLO1 01-Jun-18 15:36:58 188 4285.5 LONX 00536538901TRLO1 01-Jun-18 15:37:19 143 4285.5 LONX 00536539057TRLO1 01-Jun-18 15:37:19 61 4285.5 LONX 00536539058TRLO1 01-Jun-18 15:37:54 78 4286.5 LONX 00536539202TRLO1 01-Jun-18 15:37:54 82 4286.5 LONX 00536539201TRLO1 01-Jun-18 15:37:54 175 4286.5 LONX 00536539200TRLO1 01-Jun-18 15:37:58 160 4286.5 LONX 00536539251TRLO1 01-Jun-18 15:38:30 169 4286.5 LONX 00536539379TRLO1 01-Jun-18 15:38:54 190 4289 LONX 00536539526TRLO1 01-Jun-18 15:38:58 255 4288.5 LONX 00536539542TRLO1 01-Jun-18 15:39:08 67 4289 LONX 00536539646TRLO1 01-Jun-18 15:39:08 108 4289 LONX 00536539647TRLO1 01-Jun-18 15:39:08 5 4289 LONX 00536539648TRLO1 01-Jun-18 15:39:26 160 4288.5 LONX 00536539743TRLO1 01-Jun-18 15:39:43 147 4287.5 LONX 00536539820TRLO1 01-Jun-18 15:39:55 165 4287 LONX 00536539897TRLO1 01-Jun-18 15:40:02 49 4286 LONX 00536539920TRLO1 01-Jun-18 15:40:21 67 4286 LONX 00536540061TRLO1 01-Jun-18 15:40:37 200 4286.5 LONX 00536540132TRLO1 01-Jun-18 15:40:37 164 4286.5 LONX 00536540131TRLO1 01-Jun-18 15:40:37 97 4286.5 LONX 00536540130TRLO1 01-Jun-18 15:40:59 175 4288 LONX 00536540256TRLO1 01-Jun-18 15:41:12 26 4288.5 LONX 00536540320TRLO1 01-Jun-18 15:41:12 144 4288.5 LONX 00536540321TRLO1 01-Jun-18 15:41:12 188 4288 LONX 00536540344TRLO1 01-Jun-18 15:41:42 58 4289.5 LONX 00536540673TRLO1 01-Jun-18 15:41:42 77 4289 LONX 00536540674TRLO1 01-Jun-18 15:41:42 198 4289 LONX 00536540677TRLO1 01-Jun-18 15:41:54 3 4290 LONX 00536540873TRLO1 01-Jun-18 15:41:54 141 4290 LONX 00536540875TRLO1 01-Jun-18 15:41:54 3 4290 LONX 00536540876TRLO1 01-Jun-18 15:42:08 45 4288.5 LONX 00536541011TRLO1 01-Jun-18 15:42:08 129 4288.5 LONX 00536541012TRLO1 01-Jun-18 15:42:52 235 4288.5 LONX 00536541381TRLO1 01-Jun-18 15:42:52 55 4288.5 LONX 00536541383TRLO1 01-Jun-18 15:42:52 175 4288.5 LONX 00536541382TRLO1 01-Jun-18 15:43:11 88 4288 LONX 00536541508TRLO1 01-Jun-18 15:43:11 100 4288 LONX 00536541507TRLO1 01-Jun-18 15:43:27 171 4287 LONX 00536541619TRLO1 01-Jun-18 15:43:49 175 4286.5 LONX 00536541757TRLO1 01-Jun-18 15:43:56 180 4286 LONX 00536541780TRLO1 01-Jun-18 15:44:19 175 4286 LONX 00536541943TRLO1 01-Jun-18 15:44:20 230 4285 LONX 00536541956TRLO1 01-Jun-18 15:44:53 175 4286 LONX 00536542244TRLO1 01-Jun-18 15:44:54 225 4285.5 LONX 00536542258TRLO1 01-Jun-18 15:45:17 144 4290 LONX 00536542398TRLO1 01-Jun-18 15:45:17 61 4290 LONX 00536542399TRLO1 01-Jun-18 15:45:23 157 4288.5 LONX 00536542418TRLO1 01-Jun-18 15:45:38 3 4289 LONX 00536542516TRLO1 01-Jun-18 15:45:38 178 4289 LONX 00536542517TRLO1 01-Jun-18 15:45:59 162 4289 LONX 00536542613TRLO1 01-Jun-18 15:45:59 19 4289 LONX 00536542614TRLO1 01-Jun-18 15:46:08 174 4288.5 LONX 00536542664TRLO1 01-Jun-18 15:46:34 215 4288 LONX 00536542874TRLO1 01-Jun-18 15:46:43 185 4288 LONX 00536542923TRLO1 01-Jun-18 15:47:10 107 4289.5 LONX 00536543154TRLO1 01-Jun-18 15:47:10 28 4289.5 LONX 00536543153TRLO1 01-Jun-18 15:47:29 175 4289 LONX 00536543272TRLO1 01-Jun-18 15:47:32 169 4288.5 LONX 00536543292TRLO1 01-Jun-18 15:48:13 175 4290 LONX 00536543536TRLO1 01-Jun-18 15:48:18 190 4289.5 LONX 00536543559TRLO1 01-Jun-18 15:48:22 310 4288.5 LONX 00536543583TRLO1 01-Jun-18 15:49:03 263 4287 LONX 00536543927TRLO1 01-Jun-18 15:49:15 165 4286.5 LONX 00536544000TRLO1 01-Jun-18 15:49:22 172 4286.5 LONX 00536544081TRLO1 01-Jun-18 15:49:32 167 4286 LONX 00536544125TRLO1 01-Jun-18 15:49:48 91 4285 LONX 00536544246TRLO1 01-Jun-18 15:49:48 79 4285 LONX 00536544256TRLO1 01-Jun-18 15:49:48 18 4285 LONX 00536544257TRLO1 01-Jun-18 15:50:21 240 4287.5 LONX 00536544456TRLO1 01-Jun-18 15:50:21 184 4287 LONX 00536544459TRLO1 01-Jun-18 15:50:42 200 4287.5 LONX 00536544629TRLO1 01-Jun-18 15:51:01 187 4290.5 LONX 00536544837TRLO1 01-Jun-18 15:51:05 161 4289.5 LONX 00536544857TRLO1 01-Jun-18 15:51:43 240 4291.5 LONX 00536545147TRLO1 01-Jun-18 15:51:58 79 4291.5 LONX 00536545257TRLO1 01-Jun-18 15:52:05 190 4292.5 LONX 00536545324TRLO1 01-Jun-18 15:52:05 45 4292.5 LONX 00536545325TRLO1 01-Jun-18 15:52:16 165 4292 LONX 00536545350TRLO1 01-Jun-18 15:52:49 186 4294 LONX 00536545590TRLO1 01-Jun-18 15:52:49 230 4294 LONX 00536545589TRLO1 01-Jun-18 15:53:16 118 4296 LONX 00536545751TRLO1 01-Jun-18 15:53:20 205 4294.5 LONX 00536545763TRLO1 01-Jun-18 15:53:28 165 4294 LONX 00536545802TRLO1 01-Jun-18 15:53:42 38 4294 LONX 00536545873TRLO1 01-Jun-18 15:53:42 109 4294 LONX 00536545872TRLO1 01-Jun-18 15:54:24 180 4294 LONX 00536546185TRLO1 01-Jun-18 15:54:24 450 4295 LONX 00536546187TRLO1 01-Jun-18 15:54:24 48 4295 LONX 00536546186TRLO1 01-Jun-18 15:55:01 63 4295 LONX 00536546420TRLO1 01-Jun-18 15:55:01 175 4295 LONX 00536546419TRLO1 01-Jun-18 15:55:26 26 4295.5 LONX 00536546623TRLO1 01-Jun-18 15:55:26 199 4295.5 LONX 00536546624TRLO1 01-Jun-18 15:55:26 145 4295.5 LONX 00536546627TRLO1 01-Jun-18 15:55:40 170 4296 LONX 00536546759TRLO1 01-Jun-18 15:55:52 168 4296 LONX 00536546845TRLO1 01-Jun-18 15:56:15 175 4296 LONX 00536547039TRLO1 01-Jun-18 15:56:26 175 4296 LONX 00536547102TRLO1 01-Jun-18 15:56:29 184 4295.5 LONX 00536547115TRLO1 01-Jun-18 15:57:08 266 4296 LONX 00536547373TRLO1 01-Jun-18 15:57:08 1 4296 LONX 00536547372TRLO1 01-Jun-18 15:57:08 102 4296 LONX 00536547371TRLO1 01-Jun-18 15:57:21 32 4296 LONX 00536547481TRLO1 01-Jun-18 15:57:21 138 4296 LONX 00536547482TRLO1 01-Jun-18 15:57:44 137 4295 LONX 00536547618TRLO1 01-Jun-18 15:57:44 9 4295 LONX 00536547619TRLO1 01-Jun-18 15:57:52 260 4294.5 LONX 00536547653TRLO1 01-Jun-18 15:57:55 150 4294 LONX 00536547678TRLO1 01-Jun-18 15:58:09 155 4295 LONX 00536547818TRLO1 01-Jun-18 15:58:30 173 4295 LONX 00536547980TRLO1 01-Jun-18 15:58:40 197 4294.5 LONX 00536548072TRLO1 01-Jun-18 15:58:56 170 4293.5 LONX 00536548158TRLO1 01-Jun-18 15:58:58 161 4293 LONX 00536548168TRLO1 01-Jun-18 15:59:28 175 4294.5 LONX 00536548428TRLO1 01-Jun-18 15:59:32 107 4293.5 LONX 00536548440TRLO1 01-Jun-18 15:59:32 128 4293.5 LONX 00536548441TRLO1 01-Jun-18 15:59:52 165 4293.5 LONX 00536548601TRLO1 01-Jun-18 15:59:55 11 4292.5 LONX 00536548680TRLO1 01-Jun-18 15:59:55 159 4292.5 LONX 00536548682TRLO1 01-Jun-18 16:00:08 150 4292 LONX 00536548887TRLO1 01-Jun-18 16:00:26 175 4291.5 LONX 00536549092TRLO1 01-Jun-18 16:00:32 175 4291.5 LONX 00536549142TRLO1 01-Jun-18 16:00:41 146 4291.5 LONX 00536549179TRLO1 01-Jun-18 16:01:01 276 4294 LONX 00536549292TRLO1 01-Jun-18 16:01:06 173 4294 LONX 00536549307TRLO1 01-Jun-18 16:01:12 155 4295 LONX 00536549339TRLO1 01-Jun-18 16:01:22 158 4295 LONX 00536549401TRLO1 01-Jun-18 16:01:23 150 4294 LONX 00536549406TRLO1 01-Jun-18 16:01:38 90 4293 LONX 00536549529TRLO1 01-Jun-18 16:01:38 12 4293 LONX 00536549531TRLO1 01-Jun-18 16:01:38 53 4293 LONX 00536549532TRLO1 01-Jun-18 16:01:52 6 4293 LONX 00536549614TRLO1 01-Jun-18 16:01:52 149 4293 LONX 00536549615TRLO1 01-Jun-18 16:01:52 100 4292.5 LONX 00536549637TRLO1 01-Jun-18 16:01:52 62 4292.5 LONX 00536549638TRLO1 01-Jun-18 16:02:20 246 4293.5 LONX 00536549806TRLO1 01-Jun-18 16:02:20 18 4293 LONX 00536549807TRLO1 01-Jun-18 16:02:33 102 4293.5 LONX 00536549866TRLO1 01-Jun-18 16:02:37 175 4293.5 LONX 00536549903TRLO1 01-Jun-18 16:03:07 150 4296.5 LONX 00536550042TRLO1 01-Jun-18 16:03:07 224 4296.5 LONX 00536550041TRLO1 01-Jun-18 16:03:07 175 4296.5 LONX 00536550040TRLO1 01-Jun-18 16:03:33 284 4297 LONX 00536550295TRLO1 01-Jun-18 16:03:46 198 4297.5 LONX 00536550346TRLO1 01-Jun-18 16:03:51 152 4297 LONX 00536550375TRLO1 01-Jun-18 16:04:12 220 4296.5 LONX 00536550512TRLO1 01-Jun-18 16:04:12 160 4295.5 LONX 00536550513TRLO1 01-Jun-18 16:04:31 52 4295.5 LONX 00536550716TRLO1 01-Jun-18 16:04:31 105 4295.5 LONX 00536550717TRLO1 01-Jun-18 16:04:33 158 4295.5 LONX 00536550721TRLO1 01-Jun-18 16:04:43 175 4296 LONX 00536550815TRLO1 01-Jun-18 16:04:57 27 4296.5 LONX 00536550888TRLO1 01-Jun-18 16:05:11 267 4295 LONX 00536551008TRLO1 01-Jun-18 16:05:33 100 4296.5 LONX 00536551212TRLO1 01-Jun-18 16:05:33 55 4296.5 LONX 00536551213TRLO1 01-Jun-18 16:05:33 97 4296.5 LONX 00536551215TRLO1 01-Jun-18 16:05:33 94 4296.5 LONX 00536551214TRLO1 01-Jun-18 16:05:39 195 4295.5 LONX 00536551251TRLO1 01-Jun-18 16:06:03 230 4296.5 LONX 00536551414TRLO1 01-Jun-18 16:06:29 260 4298 LONX 00536551485TRLO1 01-Jun-18 16:06:33 72 4298 LONX 00536551527TRLO1 01-Jun-18 16:06:33 205 4297.5 LONX 00536551528TRLO1 01-Jun-18 16:06:33 205 4297.5 LONX 00536551529TRLO1 01-Jun-18 16:06:49 97 4296 LONX 00536551678TRLO1 01-Jun-18 16:06:49 105 4296 LONX 00536551679TRLO1 01-Jun-18 16:06:56 63 4295 LONX 00536551713TRLO1 01-Jun-18 16:07:22 158 4296.5 LONX 00536551863TRLO1 01-Jun-18 16:07:22 135 4296.5 LONX 00536551862TRLO1 01-Jun-18 16:07:22 120 4296.5 LONX 00536551861TRLO1 01-Jun-18 16:07:36 35 4296.5 LONX 00536551991TRLO1 01-Jun-18 16:07:40 134 4296.5 LONX 00536552001TRLO1 01-Jun-18 16:07:51 225 4296 LONX 00536552047TRLO1 01-Jun-18 16:07:56 146 4295.5 LONX 00536552074TRLO1 01-Jun-18 16:08:12 96 4295 LONX 00536552168TRLO1 01-Jun-18 16:08:17 213 4294 LONX 00536552212TRLO1 01-Jun-18 16:08:52 255 4294.5 LONX 00536552545TRLO1 01-Jun-18 16:09:08 37 4295 LONX 00536552638TRLO1 01-Jun-18 16:09:08 225 4295 LONX 00536552637TRLO1 01-Jun-18 16:09:27 216 4296 LONX 00536552764TRLO1 01-Jun-18 16:09:27 295 4295 LONX 00536552777TRLO1 01-Jun-18 16:10:02 215 4296 LONX 00536552932TRLO1 01-Jun-18 16:10:07 220 4295 LONX 00536552966TRLO1 01-Jun-18 16:10:07 111 4295 LONX 00536552968TRLO1 01-Jun-18 16:10:07 175 4295 LONX 00536552967TRLO1 01-Jun-18 16:10:37 175 4294 LONX 00536553113TRLO1 01-Jun-18 16:10:40 149 4293.5 LONX 00536553131TRLO1 01-Jun-18 16:10:50 170 4294.5 LONX 00536553193TRLO1 01-Jun-18 16:11:10 175 4296 LONX 00536553345TRLO1 01-Jun-18 16:11:19 175 4297.5 LONX 00536553389TRLO1 01-Jun-18 16:11:27 95 4297.5 LONX 00536553434TRLO1 01-Jun-18 16:11:34 175 4298.5 LONX 00536553469TRLO1 01-Jun-18 16:11:42 20 4297.5 LONX 00536553549TRLO1 01-Jun-18 16:11:57 16 4297.5 LONX 00536553664TRLO1 01-Jun-18 16:11:57 179 4297.5 LONX 00536553665TRLO1 01-Jun-18 16:11:57 234 4298 LONX 00536553666TRLO1 01-Jun-18 16:12:14 175 4297.5 LONX 00536553834TRLO1 01-Jun-18 16:12:16 180 4296.5 LONX 00536553849TRLO1 01-Jun-18 16:12:25 165 4294.5 LONX 00536553923TRLO1 01-Jun-18 16:12:43 155 4292.5 LONX 00536554099TRLO1 01-Jun-18 16:13:08 96 4293 LONX 00536554246TRLO1 01-Jun-18 16:13:08 175 4293 LONX 00536554245TRLO1 01-Jun-18 16:13:10 156 4293 LONX 00536554258TRLO1 01-Jun-18 16:13:21 89 4291.5 LONX 00536554312TRLO1 01-Jun-18 16:13:21 86 4291.5 LONX 00536554313TRLO1 01-Jun-18 16:13:26 160 4291 LONX 00536554333TRLO1 01-Jun-18 16:13:44 175 4291.5 LONX 00536554485TRLO1 01-Jun-18 16:14:03 211 4292.5 LONX 00536554615TRLO1 01-Jun-18 16:14:03 120 4292.5 LONX 00536554614TRLO1 01-Jun-18 16:14:04 41 4291.5 LONX 00536554624TRLO1 01-Jun-18 16:14:04 109 4291.5 LONX 00536554625TRLO1 01-Jun-18 16:14:27 37 4291 LONX 00536554813TRLO1 01-Jun-18 16:14:27 123 4291 LONX 00536554814TRLO1 01-Jun-18 16:14:27 272 4290.5 LONX 00536554815TRLO1 01-Jun-18 16:14:46 11 4291.5 LONX 00536555002TRLO1 01-Jun-18 16:14:46 175 4291.5 LONX 00536555001TRLO1 01-Jun-18 16:15:00 174 4292 LONX 00536555101TRLO1 01-Jun-18 16:15:22 260 4293.5 LONX 00536555312TRLO1 01-Jun-18 16:15:22 354 4293.5 LONX 00536555311TRLO1 01-Jun-18 16:15:43 46 4293.5 LONX 00536555492TRLO1 01-Jun-18 16:15:49 260 4293.5 LONX 00536555518TRLO1 01-Jun-18 16:15:49 175 4293.5 LONX 00536555517TRLO1 01-Jun-18 16:16:12 198 4294 LONX 00536555677TRLO1 01-Jun-18 16:16:12 256 4294 LONX 00536555676TRLO1 01-Jun-18 16:16:12 208 4294 LONX 00536555675TRLO1 01-Jun-18 16:16:28 44 4294 LONX 00536555803TRLO1 01-Jun-18 16:16:28 61 4294 LONX 00536555802TRLO1 01-Jun-18 16:16:30 202 4293.5 LONX 00536555857TRLO1 01-Jun-18 16:16:41 182 4293.5 LONX 00536555966TRLO1 01-Jun-18 16:16:41 152 4293 LONX 00536555967TRLO1 01-Jun-18 16:16:44 16 4292.5 LONX 00536556000TRLO1 01-Jun-18 16:16:52 151 4293 LONX 00536556065TRLO1 01-Jun-18 16:18:24 23 4293.5 LONX 00536556799TRLO1 01-Jun-18 16:18:24 153 4293.5 LONX 00536556798TRLO1 01-Jun-18 16:18:24 60 4293.5 LONX 00536556803TRLO1 01-Jun-18 16:18:24 121 4293.5 LONX 00536556802TRLO1 01-Jun-18 16:18:24 220 4293.5 LONX 00536556801TRLO1 01-Jun-18 16:18:24 97 4293.5 LONX 00536556800TRLO1 01-Jun-18 16:19:08 200 4293 LONX 00536557120TRLO1 01-Jun-18 16:19:19 350 4294 LONX 00536557221TRLO1 01-Jun-18 16:19:29 225 4292.5 LONX 00536557266TRLO1 01-Jun-18 16:19:29 105 4292.5 LONX 00536557268TRLO1 01-Jun-18 16:19:54 377 4293.5 LONX 00536557478TRLO1 01-Jun-18 16:19:54 3 4293.5 LONX 00536557479TRLO1 01-Jun-18 16:20:12 271 4294 LONX 00536557699TRLO1 01-Jun-18 16:20:24 256 4295 LONX 00536557830TRLO1 01-Jun-18 16:20:40 351 4295 LONX 00536557968TRLO1 01-Jun-18 16:21:04 148 4296 LONX 00536558139TRLO1 01-Jun-18 16:21:04 71 4296 LONX 00536558138TRLO1 01-Jun-18 16:21:04 316 4296 LONX 00536558137TRLO1 01-Jun-18 16:21:19 62 4296 LONX 00536558254TRLO1 01-Jun-18 16:21:19 120 4296 LONX 00536558253TRLO1 01-Jun-18 16:21:29 80 4296 LONX 00536558352TRLO1 01-Jun-18 16:21:34 194 4296.5 LONX 00536558404TRLO1 01-Jun-18 16:21:49 41 4297 LONX 00536558550TRLO1 01-Jun-18 16:21:49 100 4297 LONX 00536558549TRLO1 01-Jun-18 16:21:55 49 4297.5 LONX 00536558587TRLO1 01-Jun-18 16:21:55 153 4297.5 LONX 00536558586TRLO1 01-Jun-18 16:22:10 1 4297.5 LONX 00536558684TRLO1 01-Jun-18 16:22:13 238 4298 LONX 00536558692TRLO1 01-Jun-18 16:22:25 102 4298 LONX 00536558765TRLO1 01-Jun-18 16:22:25 82 4298 LONX 00536558764TRLO1 01-Jun-18 16:22:50 233 4298 LONX 00536558998TRLO1 01-Jun-18 16:22:50 180 4298 LONX 00536558997TRLO1 01-Jun-18 16:23:00 220 4297.5 LONX 00536559104TRLO1 01-Jun-18 16:23:17 200 4297.5 LONX 00536559242TRLO1 01-Jun-18 16:23:31 237 4296.5 LONX 00536559447TRLO1 01-Jun-18 16:23:38 150 4295.5 LONX 00536559539TRLO1 01-Jun-18 16:23:38 86 4295.5 LONX 00536559540TRLO1 01-Jun-18 16:24:03 175 4295.5 LONX 00536559950TRLO1 01-Jun-18 16:24:13 116 4294.5 LONX 00536560117TRLO1 01-Jun-18 16:24:13 175 4294.5 LONX 00536560115TRLO1 01-Jun-18 16:24:20 240 4293 LONX 00536560219TRLO1 01-Jun-18 16:24:37 235 4293 LONX 00536560388TRLO1 01-Jun-18 16:24:41 137 4292.5 LONX 00536560461TRLO1 01-Jun-18 16:24:41 48 4292.5 LONX 00536560462TRLO1 01-Jun-18 16:24:48 182 4291.5 LONX 00536560601TRLO1 01-Jun-18 16:25:06 211 4291.5 LONX 00536560971TRLO1 01-Jun-18 16:25:09 175 4291 LONX 00536560994TRLO1 01-Jun-18 16:25:39 224 4290.5 LONX 00536561524TRLO1 01-Jun-18 16:25:54 56 4291.5 LONX 00536561792TRLO1 01-Jun-18 16:25:54 283 4291.5 LONX 00536561791TRLO1 01-Jun-18 16:25:54 120 4291.5 LONX 00536561790TRLO1 01-Jun-18 16:25:54 168 4291.5 LONX 00536561789TRLO1 01-Jun-18 16:26:31 123 4294 LONX 00536562355TRLO1 01-Jun-18 16:26:31 331 4294 LONX 00536562354TRLO1 01-Jun-18 16:26:31 175 4294 LONX 00536562353TRLO1 01-Jun-18 16:26:55 175 4294.5 LONX 00536562703TRLO1 01-Jun-18 16:26:58 245 4294 LONX 00536562739TRLO1 01-Jun-18 16:27:11 250 4294 LONX 00536562967TRLO1 01-Jun-18 16:27:25 84 4294.5 LONX 00536563125TRLO1 01-Jun-18 16:27:25 140 4294.5 LONX 00536563124TRLO1 01-Jun-18 16:27:35 205 4293.5 LONX 00536563241TRLO1 01-Jun-18 16:27:48 244 4292 LONX 00536563404TRLO1 01-Jun-18 16:28:19 71 4291 LONX 00536563859TRLO1 01-Jun-18 16:28:19 334 4291 LONX 00536563858TRLO1 01-Jun-18 16:28:19 158 4291 LONX 00536563857TRLO1 01-Jun-18 16:28:33 171 4290 LONX 00536564007TRLO1 01-Jun-18 16:28:33 215 4290 LONX 00536564008TRLO1 01-Jun-18 16:28:59 73 4292 LONX 00536564471TRLO1 01-Jun-18 16:28:59 247 4292 LONX 00536564473TRLO1 01-Jun-18 16:28:59 233 4292 LONX 00536564474TRLO1 01-Jun-18 16:29:13 210 4290.5 LONX 00536564688TRLO1 01-Jun-18 16:29:28 303 4292 LONX 00536564880TRLO1 01-Jun-18 16:29:30 320 4291 LONX 00536564907TRLO1 01-Jun-18 16:29:50 273 4290 LONX 00536565266TRLO1 01-Jun-18 16:29:52 130 4290 LONX 00536565297TRLO1 01-Jun-18 16:29:52 72 4290 LONX 00536565296TRLO1 01-Jun-18 16:29:52 39 4290 LONX 00536565295TRLO1 01-Jun-18 16:29:53 9 4290 LONX 00536565303TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFFDRIILIIT