Rio Tinto PLC

Transaction in Own Shares • May 31, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9271P Rio Tinto PLC 31 May 2018 31st May 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 31st May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 31-May-18 Number of ordinary shares purchased 240,000 Average price paid (GBp) 4269.6790 Highest price paid 4316.5000 Lowest price paid 4224.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,801,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 31st May 2018 Number of ordinary shares purchased: 240,000 Volume weighted average price paid per share (p): 42.696790 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 31-May-18 08:00:36 255 4289 LONX 00536218797TRLO1 31-May-18 08:00:36 163 4285 LONX 00536218798TRLO1 31-May-18 08:00:36 46 4285 LONX 00536218799TRLO1 31-May-18 08:01:52 203 4285 LONX 00536218882TRLO1 31-May-18 08:01:52 16 4284 LONX 00536218883TRLO1 31-May-18 08:01:52 139 4284.5 LONX 00536218884TRLO1 31-May-18 08:01:52 139 4284.5 LONX 00536218885TRLO1 31-May-18 08:01:52 48 4284.5 LONX 00536218886TRLO1 31-May-18 08:01:52 175 4285 LONX 00536218887TRLO1 31-May-18 08:01:52 28 4285 LONX 00536218888TRLO1 31-May-18 08:02:49 165 4285 LONX 00536219062TRLO1 31-May-18 08:03:04 203 4280.5 LONX 00536219121TRLO1 31-May-18 08:03:31 25 4287 LONX 00536219210TRLO1 31-May-18 08:03:31 179 4287 LONX 00536219211TRLO1 31-May-18 08:04:08 175 4286.5 LONX 00536219277TRLO1 31-May-18 08:04:17 180 4283.5 LONX 00536219298TRLO1 31-May-18 08:04:48 153 4284 LONX 00536219345TRLO1 31-May-18 08:05:24 71 4287.5 LONX 00536219413TRLO1 31-May-18 08:05:24 112 4287.5 LONX 00536219414TRLO1 31-May-18 08:05:24 2 4287.5 LONX 00536219415TRLO1 31-May-18 08:05:24 230 4288 LONX 00536219416TRLO1 31-May-18 08:06:02 220 4288 LONX 00536219559TRLO1 31-May-18 08:06:02 23 4287.5 LONX 00536219560TRLO1 31-May-18 08:06:02 267 4287.5 LONX 00536219562TRLO1 31-May-18 08:06:40 165 4294 LONX 00536219732TRLO1 31-May-18 08:06:40 25 4294 LONX 00536219733TRLO1 31-May-18 08:06:40 11 4294 LONX 00536219734TRLO1 31-May-18 08:06:44 260 4293 LONX 00536219750TRLO1 31-May-18 08:06:50 37 4289.5 LONX 00536219764TRLO1 31-May-18 08:06:50 130 4289.5 LONX 00536219765TRLO1 31-May-18 08:07:03 166 4291 LONX 00536219792TRLO1 31-May-18 08:07:17 185 4293 LONX 00536219843TRLO1 31-May-18 08:07:36 170 4293 LONX 00536219893TRLO1 31-May-18 08:07:47 185 4290 LONX 00536219913TRLO1 31-May-18 08:08:06 5 4289 LONX 00536220021TRLO1 31-May-18 08:08:09 70 4289 LONX 00536220034TRLO1 31-May-18 08:08:25 235 4290 LONX 00536220103TRLO1 31-May-18 08:08:56 192 4291 LONX 00536220235TRLO1 31-May-18 08:08:56 266 4290.5 LONX 00536220236TRLO1 31-May-18 08:09:23 159 4290.5 LONX 00536220368TRLO1 31-May-18 08:09:33 159 4289.5 LONX 00536220411TRLO1 31-May-18 08:09:40 159 4287.5 LONX 00536220426TRLO1 31-May-18 08:10:15 164 4289.5 LONX 00536220593TRLO1 31-May-18 08:10:27 273 4290.5 LONX 00536220674TRLO1 31-May-18 08:10:27 57 4290.5 LONX 00536220675TRLO1 31-May-18 08:10:38 170 4291 LONX 00536220736TRLO1 31-May-18 08:10:53 186 4287.5 LONX 00536220797TRLO1 31-May-18 08:11:14 163 4287.5 LONX 00536220845TRLO1 31-May-18 08:11:44 116 4289.5 LONX 00536220942TRLO1 31-May-18 08:11:44 113 4289.5 LONX 00536220943TRLO1 31-May-18 08:11:44 41 4289.5 LONX 00536220944TRLO1 31-May-18 08:12:07 145 4289.5 LONX 00536221015TRLO1 31-May-18 08:12:16 69 4290.5 LONX 00536221051TRLO1 31-May-18 08:12:26 210 4292.5 LONX 00536221111TRLO1 31-May-18 08:12:27 142 4292 LONX 00536221148TRLO1 31-May-18 08:12:27 9 4292 LONX 00536221150TRLO1 31-May-18 08:13:28 248 4293 LONX 00536221353TRLO1 31-May-18 08:13:28 103 4293 LONX 00536221354TRLO1 31-May-18 08:13:28 85 4293 LONX 00536221355TRLO1 31-May-18 08:13:47 174 4293.5 LONX 00536221423TRLO1 31-May-18 08:14:19 206 4293.5 LONX 00536221520TRLO1 31-May-18 08:14:19 195 4293.5 LONX 00536221521TRLO1 31-May-18 08:14:49 161 4292.5 LONX 00536221580TRLO1 31-May-18 08:15:29 107 4294.5 LONX 00536221826TRLO1 31-May-18 08:15:29 248 4294.5 LONX 00536221827TRLO1 31-May-18 08:15:29 64 4294.5 LONX 00536221828TRLO1 31-May-18 08:15:29 50 4294.5 LONX 00536221829TRLO1 31-May-18 08:15:34 48 4295.5 LONX 00536221881TRLO1 31-May-18 08:15:48 152 4295.5 LONX 00536222034TRLO1 31-May-18 08:15:48 7 4295.5 LONX 00536222050TRLO1 31-May-18 08:16:10 105 4295.5 LONX 00536222133TRLO1 31-May-18 08:16:10 222 4295 LONX 00536222136TRLO1 31-May-18 08:16:41 158 4294.5 LONX 00536222290TRLO1 31-May-18 08:16:55 165 4295 LONX 00536222367TRLO1 31-May-18 08:16:56 147 4294.5 LONX 00536222376TRLO1 31-May-18 08:17:12 153 4293 LONX 00536222505TRLO1 31-May-18 08:17:37 153 4292.5 LONX 00536222676TRLO1 31-May-18 08:18:14 100 4293 LONX 00536222798TRLO1 31-May-18 08:18:24 350 4293 LONX 00536222883TRLO1 31-May-18 08:18:36 49 4292 LONX 00536222978TRLO1 31-May-18 08:18:36 100 4292 LONX 00536222979TRLO1 31-May-18 08:18:36 12 4292 LONX 00536222981TRLO1 31-May-18 08:19:18 160 4291.5 LONX 00536223111TRLO1 31-May-18 08:19:18 219 4292 LONX 00536223113TRLO1 31-May-18 08:19:40 160 4293 LONX 00536223188TRLO1 31-May-18 08:19:40 23 4293 LONX 00536223189TRLO1 31-May-18 08:20:30 290 4293 LONX 00536223324TRLO1 31-May-18 08:20:48 175 4293.5 LONX 00536223424TRLO1 31-May-18 08:21:07 190 4295 LONX 00536223588TRLO1 31-May-18 08:21:07 190 4295 LONX 00536223589TRLO1 31-May-18 08:21:07 17 4295 LONX 00536223590TRLO1 31-May-18 08:21:42 50 4297.5 LONX 00536223706TRLO1 31-May-18 08:21:53 266 4298 LONX 00536223728TRLO1 31-May-18 08:22:07 239 4303 LONX 00536223788TRLO1 31-May-18 08:22:42 117 4304 LONX 00536223904TRLO1 31-May-18 08:22:42 36 4304 LONX 00536223905TRLO1 31-May-18 08:22:42 153 4304 LONX 00536223906TRLO1 31-May-18 08:23:00 145 4303 LONX 00536223933TRLO1 31-May-18 08:23:42 82 4305 LONX 00536224113TRLO1 31-May-18 08:23:56 19 4305.5 LONX 00536224152TRLO1 31-May-18 08:23:56 126 4305.5 LONX 00536224153TRLO1 31-May-18 08:23:56 175 4305 LONX 00536224154TRLO1 31-May-18 08:23:56 74 4305 LONX 00536224157TRLO1 31-May-18 08:24:29 175 4306 LONX 00536224288TRLO1 31-May-18 08:24:34 175 4305 LONX 00536224326TRLO1 31-May-18 08:24:34 7 4305 LONX 00536224327TRLO1 31-May-18 08:24:53 151 4310.5 LONX 00536224421TRLO1 31-May-18 08:25:32 205 4311 LONX 00536224543TRLO1 31-May-18 08:25:34 153 4310.5 LONX 00536224552TRLO1 31-May-18 08:25:55 153 4307.5 LONX 00536224604TRLO1 31-May-18 08:26:10 153 4312 LONX 00536224714TRLO1 31-May-18 08:26:54 209 4313.5 LONX 00536224857TRLO1 31-May-18 08:26:54 145 4314 LONX 00536224858TRLO1 31-May-18 08:27:21 204 4316.5 LONX 00536224941TRLO1 31-May-18 08:27:37 153 4313 LONX 00536225047TRLO1 31-May-18 08:28:01 164 4311 LONX 00536225139TRLO1 31-May-18 08:28:35 1 4312 LONX 00536225269TRLO1 31-May-18 08:28:35 207 4312 LONX 00536225270TRLO1 31-May-18 08:28:48 142 4311 LONX 00536225307TRLO1 31-May-18 08:29:30 151 4308.5 LONX 00536225462TRLO1 31-May-18 08:29:45 51 4310 LONX 00536225536TRLO1 31-May-18 08:29:45 299 4310 LONX 00536225537TRLO1 31-May-18 08:30:09 145 4308.5 LONX 00536225635TRLO1 31-May-18 08:30:19 170 4308.5 LONX 00536225691TRLO1 31-May-18 08:30:50 263 4312.5 LONX 00536225822TRLO1 31-May-18 08:31:05 4 4313 LONX 00536225883TRLO1 31-May-18 08:31:14 250 4312.5 LONX 00536225946TRLO1 31-May-18 08:31:25 142 4310.5 LONX 00536225995TRLO1 31-May-18 08:31:25 3 4310.5 LONX 00536225996TRLO1 31-May-18 08:32:23 220 4312 LONX 00536226214TRLO1 31-May-18 08:32:23 107 4311.5 LONX 00536226215TRLO1 31-May-18 08:32:23 156 4311.5 LONX 00536226216TRLO1 31-May-18 08:32:23 190 4312 LONX 00536226217TRLO1 31-May-18 08:32:23 233 4312 LONX 00536226218TRLO1 31-May-18 08:32:23 28 4312 LONX 00536226219TRLO1 31-May-18 08:34:00 204 4311.5 LONX 00536226876TRLO1 31-May-18 08:34:22 145 4310.5 LONX 00536226980TRLO1 31-May-18 08:34:22 108 4310 LONX 00536226981TRLO1 31-May-18 08:34:22 147 4310 LONX 00536226982TRLO1 31-May-18 08:34:41 160 4309.5 LONX 00536227081TRLO1 31-May-18 08:34:41 9 4309.5 LONX 00536227082TRLO1 31-May-18 08:35:04 167 4308.5 LONX 00536227200TRLO1 31-May-18 08:35:21 144 4308 LONX 00536227281TRLO1 31-May-18 08:35:40 153 4307.5 LONX 00536227363TRLO1 31-May-18 08:35:48 50 4307 LONX 00536227385TRLO1 31-May-18 08:35:48 103 4307 LONX 00536227386TRLO1 31-May-18 08:36:20 250 4308 LONX 00536227545TRLO1 31-May-18 08:36:33 158 4309.5 LONX 00536227694TRLO1 31-May-18 08:36:48 153 4308.5 LONX 00536227743TRLO1 31-May-18 08:37:27 106 4310.5 LONX 00536227925TRLO1 31-May-18 08:37:28 17 4310 LONX 00536227930TRLO1 31-May-18 08:37:28 193 4310 LONX 00536227931TRLO1 31-May-18 08:37:44 142 4307.5 LONX 00536227989TRLO1 31-May-18 08:38:15 158 4307 LONX 00536228091TRLO1 31-May-18 08:38:24 146 4306.5 LONX 00536228124TRLO1 31-May-18 08:38:36 153 4306 LONX 00536228136TRLO1 31-May-18 08:38:58 115 4305 LONX 00536228192TRLO1 31-May-18 08:38:58 44 4305 LONX 00536228193TRLO1 31-May-18 08:39:22 149 4301.5 LONX 00536228304TRLO1 31-May-18 08:39:34 91 4301 LONX 00536228348TRLO1 31-May-18 08:39:34 62 4301 LONX 00536228349TRLO1 31-May-18 08:40:10 69 4302.5 LONX 00536228520TRLO1 31-May-18 08:40:10 150 4302.5 LONX 00536228521TRLO1 31-May-18 08:40:25 160 4304.5 LONX 00536228621TRLO1 31-May-18 08:40:48 188 4305 LONX 00536228764TRLO1 31-May-18 08:40:59 144 4305 LONX 00536228868TRLO1 31-May-18 08:41:25 145 4304 LONX 00536229062TRLO1 31-May-18 08:41:44 160 4304 LONX 00536229124TRLO1 31-May-18 08:41:44 1 4304 LONX 00536229126TRLO1 31-May-18 08:42:22 255 4307 LONX 00536229364TRLO1 31-May-18 08:42:53 175 4306.5 LONX 00536229445TRLO1 31-May-18 08:42:53 154 4306 LONX 00536229455TRLO1 31-May-18 08:43:27 174 4303.5 LONX 00536229512TRLO1 31-May-18 08:43:52 163 4304 LONX 00536229612TRLO1 31-May-18 08:44:03 149 4304 LONX 00536229650TRLO1 31-May-18 08:44:30 49 4304.5 LONX 00536229736TRLO1 31-May-18 08:44:58 60 4305.5 LONX 00536229795TRLO1 31-May-18 08:44:58 262 4305.5 LONX 00536229796TRLO1 31-May-18 08:45:42 175 4312.5 LONX 00536230010TRLO1 31-May-18 08:46:02 340 4313.5 LONX 00536230186TRLO1 31-May-18 08:46:25 151 4312 LONX 00536230265TRLO1 31-May-18 08:46:25 29 4312 LONX 00536230266TRLO1 31-May-18 08:46:39 153 4310.5 LONX 00536230345TRLO1 31-May-18 08:47:11 160 4310 LONX 00536230432TRLO1 31-May-18 08:47:57 20 4311.5 LONX 00536230604TRLO1 31-May-18 08:47:57 170 4311.5 LONX 00536230607TRLO1 31-May-18 08:47:57 175 4312 LONX 00536230608TRLO1 31-May-18 08:47:57 47 4312 LONX 00536230609TRLO1 31-May-18 08:48:45 175 4313 LONX 00536230814TRLO1 31-May-18 08:48:54 183 4312.5 LONX 00536230920TRLO1 31-May-18 08:49:07 128 4312 LONX 00536230945TRLO1 31-May-18 08:49:07 15 4312 LONX 00536230946TRLO1 31-May-18 08:49:25 153 4311 LONX 00536231053TRLO1 31-May-18 08:49:53 153 4308.5 LONX 00536231220TRLO1 31-May-18 08:50:26 109 4308 LONX 00536231434TRLO1 31-May-18 08:50:26 41 4308 LONX 00536231435TRLO1 31-May-18 08:50:48 329 4308.5 LONX 00536231498TRLO1 31-May-18 08:50:58 177 4306.5 LONX 00536231571TRLO1 31-May-18 08:51:19 162 4304.5 LONX 00536231661TRLO1 31-May-18 08:51:49 153 4303.5 LONX 00536231749TRLO1 31-May-18 08:52:00 133 4302.5 LONX 00536231775TRLO1 31-May-18 08:52:00 22 4302.5 LONX 00536231776TRLO1 31-May-18 08:52:22 123 4302.5 LONX 00536231853TRLO1 31-May-18 08:52:55 28 4302 LONX 00536231938TRLO1 31-May-18 08:53:07 175 4302 LONX 00536231956TRLO1 31-May-18 08:53:07 92 4302 LONX 00536231957TRLO1 31-May-18 08:53:18 31 4301.5 LONX 00536231976TRLO1 31-May-18 08:53:18 144 4301.5 LONX 00536231977TRLO1 31-May-18 08:54:00 56 4300.5 LONX 00536232078TRLO1 31-May-18 08:54:00 110 4300.5 LONX 00536232079TRLO1 31-May-18 08:54:21 159 4300 LONX 00536232130TRLO1 31-May-18 08:54:45 175 4300.5 LONX 00536232195TRLO1 31-May-18 08:54:47 149 4299.5 LONX 00536232196TRLO1 31-May-18 08:55:02 182 4299.5 LONX 00536232248TRLO1 31-May-18 08:55:47 153 4297.5 LONX 00536232390TRLO1 31-May-18 08:56:11 150 4299 LONX 00536232432TRLO1 31-May-18 08:56:31 130 4298.5 LONX 00536232468TRLO1 31-May-18 08:56:31 74 4298.5 LONX 00536232469TRLO1 31-May-18 08:56:31 153 4298.5 LONX 00536232472TRLO1 31-May-18 08:57:09 162 4297.5 LONX 00536232579TRLO1 31-May-18 08:57:54 366 4297.5 LONX 00536232683TRLO1 31-May-18 08:58:08 183 4299.5 LONX 00536232946TRLO1 31-May-18 08:58:41 153 4299 LONX 00536233042TRLO1 31-May-18 08:59:19 204 4299 LONX 00536233807TRLO1 31-May-18 08:59:46 153 4297.5 LONX 00536233908TRLO1 31-May-18 08:59:49 37 4299 LONX 00536233921TRLO1 31-May-18 08:59:57 180 4299 LONX 00536233975TRLO1 31-May-18 09:00:18 101 4296 LONX 00536234064TRLO1 31-May-18 09:00:18 52 4296 LONX 00536234065TRLO1 31-May-18 09:00:26 150 4294.5 LONX 00536234091TRLO1 31-May-18 09:00:52 156 4293.5 LONX 00536234233TRLO1 31-May-18 09:01:01 154 4293 LONX 00536234283TRLO1 31-May-18 09:01:15 145 4291 LONX 00536234317TRLO1 31-May-18 09:01:32 160 4290.5 LONX 00536234404TRLO1 31-May-18 09:01:42 153 4290.5 LONX 00536234456TRLO1 31-May-18 09:02:01 149 4291 LONX 00536234508TRLO1 31-May-18 09:02:26 195 4289 LONX 00536234642TRLO1 31-May-18 09:02:35 165 4288.5 LONX 00536234668TRLO1 31-May-18 09:02:59 152 4289 LONX 00536234924TRLO1 31-May-18 09:03:23 150 4288.5 LONX 00536235118TRLO1 31-May-18 09:03:48 156 4287.5 LONX 00536235286TRLO1 31-May-18 09:04:00 55 4287.5 LONX 00536235359TRLO1 31-May-18 09:04:00 98 4287.5 LONX 00536235361TRLO1 31-May-18 09:04:06 152 4286 LONX 00536235499TRLO1 31-May-18 09:04:33 161 4287.5 LONX 00536235752TRLO1 31-May-18 09:05:00 206 4286.5 LONX 00536235900TRLO1 31-May-18 09:05:11 166 4286 LONX 00536235944TRLO1 31-May-18 09:05:43 175 4286.5 LONX 00536236036TRLO1 31-May-18 09:06:14 350 4287 LONX 00536236239TRLO1 31-May-18 09:06:14 171 4286.5 LONX 00536236240TRLO1 31-May-18 09:06:34 200 4284.5 LONX 00536236331TRLO1 31-May-18 09:07:00 126 4284.5 LONX 00536236391TRLO1 31-May-18 09:07:00 38 4284.5 LONX 00536236392TRLO1 31-May-18 09:07:05 145 4284 LONX 00536236400TRLO1 31-May-18 09:07:31 153 4284 LONX 00536236483TRLO1 31-May-18 09:08:31 266 4285 LONX 00536236783TRLO1 31-May-18 09:08:31 262 4285 LONX 00536236784TRLO1 31-May-18 09:08:39 35 4284.5 LONX 00536236825TRLO1 31-May-18 09:08:39 149 4284.5 LONX 00536236826TRLO1 31-May-18 09:09:13 12 4285 LONX 00536236900TRLO1 31-May-18 09:09:13 149 4285 LONX 00536236901TRLO1 31-May-18 09:10:11 273 4289.5 LONX 00536237113TRLO1 31-May-18 09:10:18 325 4289.5 LONX 00536237157TRLO1 31-May-18 09:10:18 86 4289.5 LONX 00536237158TRLO1 31-May-18 09:10:34 176 4288.5 LONX 00536237253TRLO1 31-May-18 09:11:01 153 4287.5 LONX 00536237380TRLO1 31-May-18 09:11:01 160 4288 LONX 00536237381TRLO1 31-May-18 09:11:39 152 4288 LONX 00536237538TRLO1 31-May-18 09:11:43 35 4287.5 LONX 00536237557TRLO1 31-May-18 09:11:43 112 4287.5 LONX 00536237558TRLO1 31-May-18 09:12:13 149 4287 LONX 00536237633TRLO1 31-May-18 09:13:21 78 4290.5 LONX 00536237920TRLO1 31-May-18 09:13:21 175 4290.5 LONX 00536237921TRLO1 31-May-18 09:13:54 200 4291.5 LONX 00536238088TRLO1 31-May-18 09:13:54 175 4292 LONX 00536238089TRLO1 31-May-18 09:13:54 241 4292 LONX 00536238091TRLO1 31-May-18 09:14:23 157 4291 LONX 00536238251TRLO1 31-May-18 09:14:28 147 4290.5 LONX 00536238266TRLO1 31-May-18 09:15:15 175 4291 LONX 00536238456TRLO1 31-May-18 09:15:25 175 4291 LONX 00536238503TRLO1 31-May-18 09:15:37 160 4290.5 LONX 00536238624TRLO1 31-May-18 09:15:55 157 4288.5 LONX 00536238699TRLO1 31-May-18 09:16:21 195 4288.5 LONX 00536238787TRLO1 31-May-18 09:16:44 162 4289 LONX 00536238872TRLO1 31-May-18 09:17:02 149 4289 LONX 00536239005TRLO1 31-May-18 09:17:24 153 4288.5 LONX 00536239096TRLO1 31-May-18 09:18:29 153 4288.5 LONX 00536239357TRLO1 31-May-18 09:18:44 185 4288 LONX 00536239406TRLO1 31-May-18 09:18:56 108 4287.5 LONX 00536239440TRLO1 31-May-18 09:18:56 42 4287.5 LONX 00536239441TRLO1 31-May-18 09:18:59 96 4287 LONX 00536239462TRLO1 31-May-18 09:19:07 182 4287 LONX 00536239508TRLO1 31-May-18 09:19:41 200 4288 LONX 00536239629TRLO1 31-May-18 09:20:04 157 4287 LONX 00536239698TRLO1 31-May-18 09:20:04 204 4287.5 LONX 00536239699TRLO1 31-May-18 09:20:35 153 4287 LONX 00536239774TRLO1 31-May-18 09:20:51 153 4286 LONX 00536239827TRLO1 31-May-18 09:21:15 153 4284 LONX 00536239905TRLO1 31-May-18 09:21:56 230 4284.5 LONX 00536240069TRLO1 31-May-18 09:22:04 186 4283.5 LONX 00536240093TRLO1 31-May-18 09:22:16 148 4283 LONX 00536240141TRLO1 31-May-18 09:22:47 39 4281.5 LONX 00536240245TRLO1 31-May-18 09:22:47 114 4281.5 LONX 00536240246TRLO1 31-May-18 09:22:59 154 4281 LONX 00536240278TRLO1 31-May-18 09:23:33 155 4281.5 LONX 00536240456TRLO1 31-May-18 09:23:35 153 4281 LONX 00536240458TRLO1 31-May-18 09:24:07 151 4279.5 LONX 00536240561TRLO1 31-May-18 09:24:07 151 4279.5 LONX 00536240562TRLO1 31-May-18 09:24:36 158 4280 LONX 00536240978TRLO1 31-May-18 09:24:43 148 4279.5 LONX 00536241026TRLO1 31-May-18 09:25:14 151 4280 LONX 00536241147TRLO1 31-May-18 09:25:54 155 4281.5 LONX 00536241185TRLO1 31-May-18 09:26:04 69 4281 LONX 00536241195TRLO1 31-May-18 09:26:04 134 4281 LONX 00536241196TRLO1 31-May-18 09:26:32 132 4282 LONX 00536241275TRLO1 31-May-18 09:26:32 26 4282 LONX 00536241276TRLO1 31-May-18 09:26:51 27 4282 LONX 00536241342TRLO1 31-May-18 09:26:51 126 4282 LONX 00536241343TRLO1 31-May-18 09:27:50 164 4283.5 LONX 00536241499TRLO1 31-May-18 09:28:03 260 4284 LONX 00536241564TRLO1 31-May-18 09:28:04 182 4283.5 LONX 00536241566TRLO1 31-May-18 09:28:52 153 4283 LONX 00536241702TRLO1 31-May-18 09:28:52 150 4283 LONX 00536241703TRLO1 31-May-18 09:30:23 100 4282 LONX 00536241954TRLO1 31-May-18 09:30:26 53 4282 LONX 00536241963TRLO1 31-May-18 09:30:26 165 4281.5 LONX 00536241964TRLO1 31-May-18 09:30:36 94 4281 LONX 00536242003TRLO1 31-May-18 09:30:36 81 4281 LONX 00536242004TRLO1 31-May-18 09:30:38 112 4280.5 LONX 00536242007TRLO1 31-May-18 09:31:12 139 4281.5 LONX 00536242081TRLO1 31-May-18 09:31:12 146 4281.5 LONX 00536242082TRLO1 31-May-18 09:31:55 145 4280 LONX 00536242205TRLO1 31-May-18 09:31:55 62 4279.5 LONX 00536242206TRLO1 31-May-18 09:31:55 123 4279.5 LONX 00536242207TRLO1 31-May-18 09:32:12 86 4280.5 LONX 00536242318TRLO1 31-May-18 09:32:51 89 4280 LONX 00536242442TRLO1 31-May-18 09:32:51 100 4280 LONX 00536242443TRLO1 31-May-18 09:32:52 245 4279.5 LONX 00536242459TRLO1 31-May-18 09:33:31 175 4280.5 LONX 00536242607TRLO1 31-May-18 09:33:37 96 4280.5 LONX 00536242624TRLO1 31-May-18 09:33:37 64 4280.5 LONX 00536242625TRLO1 31-May-18 09:34:44 190 4282.5 LONX 00536242771TRLO1 31-May-18 09:34:52 155 4282 LONX 00536242798TRLO1 31-May-18 09:34:52 135 4281.5 LONX 00536242799TRLO1 31-May-18 09:34:52 45 4281.5 LONX 00536242800TRLO1 31-May-18 09:35:11 155 4281 LONX 00536242837TRLO1 31-May-18 09:35:50 175 4281.5 LONX 00536243007TRLO1 31-May-18 09:36:11 190 4282.5 LONX 00536243064TRLO1 31-May-18 09:37:46 260 4282 LONX 00536243347TRLO1 31-May-18 09:37:46 103 4281.5 LONX 00536243348TRLO1 31-May-18 09:37:46 54 4281.5 LONX 00536243349TRLO1 31-May-18 09:37:46 184 4282 LONX 00536243354TRLO1 31-May-18 09:38:00 6 4282 LONX 00536243415TRLO1 31-May-18 09:38:04 167 4281.5 LONX 00536243437TRLO1 31-May-18 09:38:30 175 4283 LONX 00536243519TRLO1 31-May-18 09:38:33 119 4282.5 LONX 00536243525TRLO1 31-May-18 09:38:33 61 4282.5 LONX 00536243526TRLO1 31-May-18 09:39:00 153 4283 LONX 00536243636TRLO1 31-May-18 09:39:17 153 4281.5 LONX 00536243776TRLO1 31-May-18 09:40:05 182 4281 LONX 00536243955TRLO1 31-May-18 09:40:28 175 4281.5 LONX 00536244021TRLO1 31-May-18 09:40:28 9 4281.5 LONX 00536244022TRLO1 31-May-18 09:41:23 175 4281.5 LONX 00536244187TRLO1 31-May-18 09:41:23 109 4281.5 LONX 00536244188TRLO1 31-May-18 09:41:30 67 4282 LONX 00536244221TRLO1 31-May-18 09:41:30 105 4282 LONX 00536244222TRLO1 31-May-18 09:41:40 145 4279.5 LONX 00536244253TRLO1 31-May-18 09:42:12 156 4279 LONX 00536244397TRLO1 31-May-18 09:42:41 103 4279 LONX 00536244503TRLO1 31-May-18 09:42:41 55 4279 LONX 00536244504TRLO1 31-May-18 09:43:32 175 4279.5 LONX 00536244830TRLO1 31-May-18 09:44:00 230 4279.5 LONX 00536244922TRLO1 31-May-18 09:44:00 146 4279.5 LONX 00536244925TRLO1 31-May-18 09:44:39 73 4280.5 LONX 00536245168TRLO1 31-May-18 09:45:16 259 4280.5 LONX 00536245319TRLO1 31-May-18 09:45:16 128 4280.5 LONX 00536245320TRLO1 31-May-18 09:45:22 157 4280 LONX 00536245336TRLO1 31-May-18 09:46:10 170 4280 LONX 00536245532TRLO1 31-May-18 09:46:43 150 4281 LONX 00536245636TRLO1 31-May-18 09:46:44 160 4280.5 LONX 00536245643TRLO1 31-May-18 09:47:39 145 4281.5 LONX 00536245883TRLO1 31-May-18 09:47:39 175 4282 LONX 00536245884TRLO1 31-May-18 09:47:39 115 4282 LONX 00536245886TRLO1 31-May-18 09:48:23 159 4281.5 LONX 00536246039TRLO1 31-May-18 09:49:03 186 4282 LONX 00536246158TRLO1 31-May-18 09:49:03 71 4282 LONX 00536246159TRLO1 31-May-18 09:49:46 190 4284 LONX 00536246404TRLO1 31-May-18 09:49:59 163 4283.5 LONX 00536246504TRLO1 31-May-18 09:50:11 94 4283 LONX 00536246584TRLO1 31-May-18 09:50:11 58 4283 LONX 00536246585TRLO1 31-May-18 09:50:32 153 4284 LONX 00536246649TRLO1 31-May-18 09:50:59 125 4281.5 LONX 00536246815TRLO1 31-May-18 09:50:59 25 4281.5 LONX 00536246816TRLO1 31-May-18 09:51:27 157 4282 LONX 00536246939TRLO1 31-May-18 09:51:48 149 4281 LONX 00536246989TRLO1 31-May-18 09:52:42 153 4279.5 LONX 00536247224TRLO1 31-May-18 09:52:42 153 4279.5 LONX 00536247225TRLO1 31-May-18 09:53:45 151 4279 LONX 00536247443TRLO1 31-May-18 09:53:46 190 4278.5 LONX 00536247450TRLO1 31-May-18 09:54:11 68 4278 LONX 00536247517TRLO1 31-May-18 09:54:11 103 4278 LONX 00536247518TRLO1 31-May-18 09:54:25 43 4277 LONX 00536247554TRLO1 31-May-18 09:54:25 106 4277 LONX 00536247555TRLO1 31-May-18 09:54:51 154 4276.5 LONX 00536247638TRLO1 31-May-18 09:55:24 149 4276 LONX 00536247824TRLO1 31-May-18 09:55:37 153 4275 LONX 00536247881TRLO1 31-May-18 09:56:22 154 4274.5 LONX 00536248050TRLO1 31-May-18 09:56:55 155 4275 LONX 00536248197TRLO1 31-May-18 09:57:00 149 4274.5 LONX 00536248223TRLO1 31-May-18 09:57:25 153 4272.5 LONX 00536248311TRLO1 31-May-18 09:57:46 153 4273.5 LONX 00536248387TRLO1 31-May-18 09:58:28 100 4273 LONX 00536248517TRLO1 31-May-18 09:58:28 49 4273 LONX 00536248518TRLO1 31-May-18 09:58:37 50 4272 LONX 00536248550TRLO1 31-May-18 09:58:37 100 4272 LONX 00536248551TRLO1 31-May-18 09:58:37 3 4272 LONX 00536248552TRLO1 31-May-18 09:59:12 153 4272 LONX 00536248687TRLO1 31-May-18 09:59:58 158 4272 LONX 00536248879TRLO1 31-May-18 10:00:13 151 4272 LONX 00536248924TRLO1 31-May-18 10:00:45 157 4271.5 LONX 00536249015TRLO1 31-May-18 10:01:44 100 4272 LONX 00536249212TRLO1 31-May-18 10:01:54 100 4272 LONX 00536249227TRLO1 31-May-18 10:01:54 25 4272 LONX 00536249228TRLO1 31-May-18 10:02:02 220 4271.5 LONX 00536249248TRLO1 31-May-18 10:02:31 165 4273.5 LONX 00536249311TRLO1 31-May-18 10:02:31 203 4273 LONX 00536249312TRLO1 31-May-18 10:03:17 200 4271.5 LONX 00536249471TRLO1 31-May-18 10:03:51 97 4271.5 LONX 00536249589TRLO1 31-May-18 10:03:51 44 4271.5 LONX 00536249590TRLO1 31-May-18 10:03:57 74 4271.5 LONX 00536249613TRLO1 31-May-18 10:04:14 192 4271 LONX 00536249665TRLO1 31-May-18 10:04:39 153 4271 LONX 00536249753TRLO1 31-May-18 10:05:45 175 4277 LONX 00536250053TRLO1 31-May-18 10:05:45 202 4277 LONX 00536250055TRLO1 31-May-18 10:05:45 1 4277 LONX 00536250056TRLO1 31-May-18 10:06:06 185 4274.5 LONX 00536250169TRLO1 31-May-18 10:06:27 145 4273.5 LONX 00536250207TRLO1 31-May-18 10:06:56 162 4273 LONX 00536250303TRLO1 31-May-18 10:07:11 94 4272 LONX 00536250386TRLO1 31-May-18 10:07:11 59 4272 LONX 00536250387TRLO1 31-May-18 10:07:58 153 4270.5 LONX 00536250616TRLO1 31-May-18 10:08:01 146 4270 LONX 00536250625TRLO1 31-May-18 10:08:01 6 4270 LONX 00536250626TRLO1 31-May-18 10:09:04 68 4272 LONX 00536250815TRLO1 31-May-18 10:09:04 131 4272 LONX 00536250816TRLO1 31-May-18 10:09:10 190 4272 LONX 00536250852TRLO1 31-May-18 10:09:49 171 4271 LONX 00536250923TRLO1 31-May-18 10:10:08 20 4270.5 LONX 00536250964TRLO1 31-May-18 10:10:08 134 4270.5 LONX 00536250965TRLO1 31-May-18 10:11:04 150 4269.5 LONX 00536251143TRLO1 31-May-18 10:11:04 221 4269.5 LONX 00536251148TRLO1 31-May-18 10:11:37 193 4270.5 LONX 00536251255TRLO1 31-May-18 10:12:58 175 4273.5 LONX 00536251594TRLO1 31-May-18 10:12:58 204 4273.5 LONX 00536251595TRLO1 31-May-18 10:13:00 223 4273.5 LONX 00536251601TRLO1 31-May-18 10:13:35 10 4271 LONX 00536251882TRLO1 31-May-18 10:13:35 148 4271 LONX 00536251883TRLO1 31-May-18 10:14:09 28 4272.5 LONX 00536252019TRLO1 31-May-18 10:15:01 175 4272.5 LONX 00536252241TRLO1 31-May-18 10:15:18 271 4272.5 LONX 00536252294TRLO1 31-May-18 10:15:25 146 4272 LONX 00536252315TRLO1 31-May-18 10:15:45 145 4271 LONX 00536252364TRLO1 31-May-18 10:16:32 145 4271 LONX 00536252526TRLO1 31-May-18 10:17:14 280 4272.5 LONX 00536252650TRLO1 31-May-18 10:17:19 144 4272 LONX 00536252677TRLO1 31-May-18 10:17:47 150 4272 LONX 00536252819TRLO1 31-May-18 10:19:15 74 4271.5 LONX 00536253058TRLO1 31-May-18 10:19:17 33 4271.5 LONX 00536253061TRLO1 31-May-18 10:19:17 185 4271.5 LONX 00536253062TRLO1 31-May-18 10:19:17 127 4271 LONX 00536253063TRLO1 31-May-18 10:19:35 165 4270 LONX 00536253101TRLO1 31-May-18 10:20:34 45 4272.5 LONX 00536253215TRLO1 31-May-18 10:20:34 75 4272.5 LONX 00536253216TRLO1 31-May-18 10:20:37 21 4272.5 LONX 00536253228TRLO1 31-May-18 10:20:37 155 4272.5 LONX 00536253229TRLO1 31-May-18 10:20:47 192 4272 LONX 00536253268TRLO1 31-May-18 10:21:30 163 4273 LONX 00536253467TRLO1 31-May-18 10:22:00 78 4273 LONX 00536253525TRLO1 31-May-18 10:22:04 33 4273.5 LONX 00536253547TRLO1 31-May-18 10:22:27 300 4273.5 LONX 00536253609TRLO1 31-May-18 10:23:14 191 4276.5 LONX 00536253779TRLO1 31-May-18 10:23:24 149 4278 LONX 00536253827TRLO1 31-May-18 10:24:59 154 4277.5 LONX 00536254073TRLO1 31-May-18 10:24:59 124 4277.5 LONX 00536254072TRLO1 31-May-18 10:25:17 360 4278 LONX 00536254136TRLO1 31-May-18 10:25:48 149 4276.5 LONX 00536254204TRLO1 31-May-18 10:25:48 27 4276.5 LONX 00536254203TRLO1 31-May-18 10:26:18 153 4275 LONX 00536254256TRLO1 31-May-18 10:26:49 48 4275.5 LONX 00536254326TRLO1 31-May-18 10:26:49 61 4275.5 LONX 00536254325TRLO1 31-May-18 10:26:49 44 4275.5 LONX 00536254324TRLO1 31-May-18 10:28:10 33 4275.5 LONX 00536254510TRLO1 31-May-18 10:28:10 114 4275.5 LONX 00536254509TRLO1 31-May-18 10:28:10 175 4275.5 LONX 00536254508TRLO1 31-May-18 10:28:57 155 4277 LONX 00536254638TRLO1 31-May-18 10:29:33 147 4275.5 LONX 00536254754TRLO1 31-May-18 10:29:40 153 4274.5 LONX 00536254778TRLO1 31-May-18 10:29:54 162 4273.5 LONX 00536254833TRLO1 31-May-18 10:30:59 196 4275.5 LONX 00536254988TRLO1 31-May-18 10:31:14 195 4274.5 LONX 00536255037TRLO1 31-May-18 10:31:28 154 4273.5 LONX 00536255054TRLO1 31-May-18 10:31:53 153 4272 LONX 00536255090TRLO1 31-May-18 10:32:17 145 4273.5 LONX 00536255153TRLO1 31-May-18 10:33:13 32 4272 LONX 00536255286TRLO1 31-May-18 10:33:24 74 4272.5 LONX 00536255299TRLO1 31-May-18 10:33:24 175 4272.5 LONX 00536255298TRLO1 31-May-18 10:34:03 64 4272 LONX 00536255370TRLO1 31-May-18 10:34:03 138 4271.5 LONX 00536255369TRLO1 31-May-18 10:34:03 131 4271.5 LONX 00536255368TRLO1 31-May-18 10:34:03 60 4271.5 LONX 00536255367TRLO1 31-May-18 10:35:18 155 4271 LONX 00536255505TRLO1 31-May-18 10:35:22 39 4271 LONX 00536255519TRLO1 31-May-18 10:35:35 162 4271 LONX 00536255561TRLO1 31-May-18 10:36:09 125 4271.5 LONX 00536255652TRLO1 31-May-18 10:36:21 50 4271 LONX 00536255670TRLO1 31-May-18 10:36:21 132 4271 LONX 00536255669TRLO1 31-May-18 10:37:11 161 4271 LONX 00536255828TRLO1 31-May-18 10:37:28 146 4270 LONX 00536255861TRLO1 31-May-18 10:37:51 153 4268 LONX 00536255979TRLO1 31-May-18 10:38:22 153 4266 LONX 00536256088TRLO1 31-May-18 10:38:50 153 4269 LONX 00536256171TRLO1 31-May-18 10:39:29 161 4269 LONX 00536256270TRLO1 31-May-18 10:39:54 19 4270 LONX 00536256399TRLO1 31-May-18 10:40:25 22 4271.5 LONX 00536256509TRLO1 31-May-18 10:40:25 267 4271.5 LONX 00536256508TRLO1 31-May-18 10:41:25 121 4270.5 LONX 00536256651TRLO1 31-May-18 10:41:28 146 4270.5 LONX 00536256668TRLO1 31-May-18 10:42:00 22 4268.5 LONX 00536256776TRLO1 31-May-18 10:42:00 155 4268.5 LONX 00536256775TRLO1 31-May-18 10:42:43 162 4269.5 LONX 00536256858TRLO1 31-May-18 10:42:57 145 4268.5 LONX 00536256939TRLO1 31-May-18 10:43:29 118 4265.5 LONX 00536257031TRLO1 31-May-18 10:43:29 35 4265.5 LONX 00536257030TRLO1 31-May-18 10:44:28 29 4265 LONX 00536257143TRLO1 31-May-18 10:44:28 171 4265 LONX 00536257142TRLO1 31-May-18 10:44:47 160 4264 LONX 00536257212TRLO1 31-May-18 10:45:11 153 4262 LONX 00536257322TRLO1 31-May-18 10:45:48 145 4262 LONX 00536257459TRLO1 31-May-18 10:46:34 160 4261.5 LONX 00536257569TRLO1 31-May-18 10:46:57 155 4260.5 LONX 00536257624TRLO1 31-May-18 10:47:11 102 4260 LONX 00536257660TRLO1 31-May-18 10:47:11 17 4260 LONX 00536257659TRLO1 31-May-18 10:48:47 261 4265 LONX 00536257988TRLO1 31-May-18 10:48:47 253 4265 LONX 00536257987TRLO1 31-May-18 10:49:33 68 4264.5 LONX 00536258137TRLO1 31-May-18 10:49:49 186 4263.5 LONX 00536258169TRLO1 31-May-18 10:50:09 7 4264.5 LONX 00536258261TRLO1 31-May-18 10:50:32 195 4266.5 LONX 00536258387TRLO1 31-May-18 10:50:32 225 4266.5 LONX 00536258386TRLO1 31-May-18 10:50:58 164 4266.5 LONX 00536258431TRLO1 31-May-18 10:51:26 150 4265 LONX 00536258501TRLO1 31-May-18 10:52:07 162 4263.5 LONX 00536258577TRLO1 31-May-18 10:53:07 183 4266 LONX 00536258728TRLO1 31-May-18 10:53:21 187 4265.5 LONX 00536258781TRLO1 31-May-18 10:53:39 145 4265 LONX 00536258823TRLO1 31-May-18 10:54:20 209 4265.5 LONX 00536258971TRLO1 31-May-18 10:55:26 66 4266.5 LONX 00536259141TRLO1 31-May-18 10:55:26 197 4266.5 LONX 00536259140TRLO1 31-May-18 10:55:43 190 4266 LONX 00536259193TRLO1 31-May-18 10:56:17 145 4265.5 LONX 00536259297TRLO1 31-May-18 10:56:50 44 4265.5 LONX 00536259428TRLO1 31-May-18 10:56:50 124 4265.5 LONX 00536259427TRLO1 31-May-18 10:56:52 34 4264.5 LONX 00536259438TRLO1 31-May-18 10:56:52 127 4264.5 LONX 00536259437TRLO1 31-May-18 10:57:55 175 4265.5 LONX 00536259650TRLO1 31-May-18 10:58:08 10 4266 LONX 00536259697TRLO1 31-May-18 10:59:05 182 4265 LONX 00536259870TRLO1 31-May-18 10:59:05 58 4265 LONX 00536259869TRLO1 31-May-18 10:59:05 170 4265.5 LONX 00536259868TRLO1 31-May-18 10:59:32 67 4266.5 LONX 00536259972TRLO1 31-May-18 10:59:32 147 4266.5 LONX 00536259971TRLO1 31-May-18 11:00:18 91 4266 LONX 00536260116TRLO1 31-May-18 11:00:18 54 4266 LONX 00536260115TRLO1 31-May-18 11:01:28 255 4266.5 LONX 00536260266TRLO1 31-May-18 11:01:28 260 4266.5 LONX 00536260265TRLO1 31-May-18 11:01:31 147 4266 LONX 00536260273TRLO1 31-May-18 11:02:01 112 4266 LONX 00536260316TRLO1 31-May-18 11:02:01 43 4266 LONX 00536260315TRLO1 31-May-18 11:02:30 152 4265.5 LONX 00536260409TRLO1 31-May-18 11:03:14 146 4264 LONX 00536260528TRLO1 31-May-18 11:04:04 29 4263.5 LONX 00536260723TRLO1 31-May-18 11:04:07 48 4263.5 LONX 00536260738TRLO1 31-May-18 11:04:10 59 4263.5 LONX 00536260771TRLO1 31-May-18 11:04:12 14 4263.5 LONX 00536260799TRLO1 31-May-18 11:04:31 33 4263.5 LONX 00536260881TRLO1 31-May-18 11:04:33 214 4263 LONX 00536260890TRLO1 31-May-18 11:05:15 180 4263.5 LONX 00536261065TRLO1 31-May-18 11:05:28 155 4262.5 LONX 00536261133TRLO1 31-May-18 11:05:50 150 4262 LONX 00536261159TRLO1 31-May-18 11:06:21 153 4258 LONX 00536261264TRLO1 31-May-18 11:07:11 160 4260.5 LONX 00536261375TRLO1 31-May-18 11:07:57 145 4263.5 LONX 00536261524TRLO1 31-May-18 11:07:57 170 4263.5 LONX 00536261523TRLO1 31-May-18 11:08:30 13 4261 LONX 00536261610TRLO1 31-May-18 11:08:30 138 4261 LONX 00536261609TRLO1 31-May-18 11:09:18 1 4263 LONX 00536261776TRLO1 31-May-18 11:09:18 194 4263 LONX 00536261775TRLO1 31-May-18 11:09:47 157 4264.5 LONX 00536261867TRLO1 31-May-18 11:10:12 145 4263 LONX 00536261951TRLO1 31-May-18 11:10:33 159 4261.5 LONX 00536262050TRLO1 31-May-18 11:10:53 145 4262.5 LONX 00536262088TRLO1 31-May-18 11:11:45 153 4262.5 LONX 00536262269TRLO1 31-May-18 11:12:05 146 4263.5 LONX 00536262316TRLO1 31-May-18 11:13:06 218 4265.5 LONX 00536262450TRLO1 31-May-18 11:13:21 145 4266 LONX 00536262547TRLO1 31-May-18 11:13:47 144 4265 LONX 00536262590TRLO1 31-May-18 11:13:47 14 4265 LONX 00536262589TRLO1 31-May-18 11:14:45 68 4265.5 LONX 00536262719TRLO1 31-May-18 11:15:06 87 4265.5 LONX 00536262758TRLO1 31-May-18 11:15:11 165 4264.5 LONX 00536262779TRLO1 31-May-18 11:16:03 191 4260 LONX 00536262963TRLO1 31-May-18 11:16:03 7 4260 LONX 00536262962TRLO1 31-May-18 11:16:10 28 4259.5 LONX 00536262987TRLO1 31-May-18 11:16:41 90 4259 LONX 00536263069TRLO1 31-May-18 11:16:41 90 4259 LONX 00536263068TRLO1 31-May-18 11:17:34 175 4258.5 LONX 00536263204TRLO1 31-May-18 11:17:34 153 4258.5 LONX 00536263203TRLO1 31-May-18 11:18:03 175 4260 LONX 00536263305TRLO1 31-May-18 11:18:21 158 4260 LONX 00536263408TRLO1 31-May-18 11:18:55 154 4259.5 LONX 00536263504TRLO1 31-May-18 11:20:04 18 4260.5 LONX 00536263939TRLO1 31-May-18 11:20:14 235 4260 LONX 00536263969TRLO1 31-May-18 11:20:14 175 4260.5 LONX 00536263967TRLO1 31-May-18 11:20:59 182 4259 LONX 00536264075TRLO1 31-May-18 11:21:21 153 4260 LONX 00536264134TRLO1 31-May-18 11:21:55 153 4259 LONX 00536264271TRLO1 31-May-18 11:23:16 281 4259.5 LONX 00536264550TRLO1 31-May-18 11:24:00 237 4261 LONX 00536264803TRLO1 31-May-18 11:25:09 245 4261 LONX 00536265033TRLO1 31-May-18 11:25:15 147 4260.5 LONX 00536265067TRLO1 31-May-18 11:26:11 180 4261.5 LONX 00536265261TRLO1 31-May-18 11:26:20 64 4260.5 LONX 00536265331TRLO1 31-May-18 11:26:21 99 4260.5 LONX 00536265332TRLO1 31-May-18 11:27:01 6 4259.5 LONX 00536265490TRLO1 31-May-18 11:27:01 175 4259.5 LONX 00536265489TRLO1 31-May-18 11:27:01 176 4259.5 LONX 00536265488TRLO1 31-May-18 11:28:25 175 4260.5 LONX 00536265780TRLO1 31-May-18 11:28:35 16 4260 LONX 00536265825TRLO1 31-May-18 11:28:35 149 4260 LONX 00536265824TRLO1 31-May-18 11:29:31 149 4258.5 LONX 00536266064TRLO1 31-May-18 11:29:46 153 4258 LONX 00536266135TRLO1 31-May-18 11:29:57 129 4257.5 LONX 00536266160TRLO1 31-May-18 11:29:57 23 4257.5 LONX 00536266159TRLO1 31-May-18 11:31:13 76 4257.5 LONX 00536266555TRLO1 31-May-18 11:31:13 75 4257.5 LONX 00536266554TRLO1 31-May-18 11:31:34 208 4257.5 LONX 00536266635TRLO1 31-May-18 11:31:50 147 4256.5 LONX 00536266692TRLO1 31-May-18 11:32:15 158 4256.5 LONX 00536266825TRLO1 31-May-18 11:33:04 157 4258.5 LONX 00536267140TRLO1 31-May-18 11:33:18 144 4256.5 LONX 00536267191TRLO1 31-May-18 11:34:15 68 4257 LONX 00536267397TRLO1 31-May-18 11:34:23 34 4257 LONX 00536267405TRLO1 31-May-18 11:34:27 52 4257 LONX 00536267412TRLO1 31-May-18 11:34:53 36 4257.5 LONX 00536267531TRLO1 31-May-18 11:34:53 175 4257.5 LONX 00536267529TRLO1 31-May-18 11:35:34 191 4259.5 LONX 00536267738TRLO1 31-May-18 11:35:55 78 4258.5 LONX 00536267828TRLO1 31-May-18 11:36:04 58 4260 LONX 00536267862TRLO1 31-May-18 11:36:04 123 4260 LONX 00536267861TRLO1 31-May-18 11:36:30 145 4258.5 LONX 00536267998TRLO1 31-May-18 11:37:20 28 4260 LONX 00536268222TRLO1 31-May-18 11:37:25 13 4262 LONX 00536268258TRLO1 31-May-18 11:37:45 232 4262 LONX 00536268316TRLO1 31-May-18 11:38:07 152 4261.5 LONX 00536268384TRLO1 31-May-18 11:38:48 153 4260.5 LONX 00536268497TRLO1 31-May-18 11:39:08 29 4261.5 LONX 00536268565TRLO1 31-May-18 11:39:08 126 4261.5 LONX 00536268564TRLO1 31-May-18 11:39:51 28 4262.5 LONX 00536268708TRLO1 31-May-18 11:39:51 175 4262 LONX 00536268707TRLO1 31-May-18 11:41:33 175 4262.5 LONX 00536268947TRLO1 31-May-18 11:41:40 136 4261.5 LONX 00536268981TRLO1 31-May-18 11:41:40 14 4261.5 LONX 00536268980TRLO1 31-May-18 11:41:49 184 4262 LONX 00536269001TRLO1 31-May-18 11:42:48 215 4264 LONX 00536269195TRLO1 31-May-18 11:42:50 183 4264.5 LONX 00536269207TRLO1 31-May-18 11:43:20 52 4262.5 LONX 00536269286TRLO1 31-May-18 11:43:20 93 4262.5 LONX 00536269285TRLO1 31-May-18 11:44:20 168 4263.5 LONX 00536269379TRLO1 31-May-18 11:44:50 153 4264 LONX 00536269566TRLO1 31-May-18 11:45:20 63 4263 LONX 00536269672TRLO1 31-May-18 11:45:20 89 4263 LONX 00536269671TRLO1 31-May-18 11:46:01 153 4263 LONX 00536269815TRLO1 31-May-18 11:47:36 210 4265 LONX 00536270073TRLO1 31-May-18 11:47:55 181 4264.5 LONX 00536270147TRLO1 31-May-18 11:47:55 129 4264.5 LONX 00536270146TRLO1 31-May-18 11:47:58 192 4264.5 LONX 00536270154TRLO1 31-May-18 11:49:21 35 4265 LONX 00536270511TRLO1 31-May-18 11:49:21 169 4265 LONX 00536270510TRLO1 31-May-18 11:49:55 38 4264.5 LONX 00536270643TRLO1 31-May-18 11:49:55 127 4264.5 LONX 00536270642TRLO1 31-May-18 11:50:01 145 4264.5 LONX 00536270654TRLO1 31-May-18 11:50:48 170 4265 LONX 00536270761TRLO1 31-May-18 11:51:02 181 4264.5 LONX 00536270799TRLO1 31-May-18 11:51:36 156 4263.5 LONX 00536270903TRLO1 31-May-18 11:52:55 216 4263.5 LONX 00536271134TRLO1 31-May-18 11:53:27 150 4262 LONX 00536271264TRLO1 31-May-18 11:54:34 105 4265 LONX 00536271636TRLO1 31-May-18 11:54:34 85 4265 LONX 00536271635TRLO1 31-May-18 11:54:34 175 4265.5 LONX 00536271634TRLO1 31-May-18 11:54:42 218 4264.5 LONX 00536271667TRLO1 31-May-18 11:55:35 154 4264.5 LONX 00536271868TRLO1 31-May-18 11:55:49 144 4264 LONX 00536271905TRLO1 31-May-18 11:57:12 175 4267.5 LONX 00536272178TRLO1 31-May-18 11:57:19 153 4267 LONX 00536272195TRLO1 31-May-18 11:58:19 129 4266.5 LONX 00536272397TRLO1 31-May-18 11:58:19 175 4266.5 LONX 00536272396TRLO1 31-May-18 11:58:59 1 4267 LONX 00536272537TRLO1 31-May-18 11:59:19 37 4269 LONX 00536272670TRLO1 31-May-18 11:59:19 62 4269 LONX 00536272669TRLO1 31-May-18 11:59:19 268 4269 LONX 00536272668TRLO1 31-May-18 11:59:36 76 4267 LONX 00536272765TRLO1 31-May-18 11:59:59 84 4269 LONX 00536272923TRLO1 31-May-18 11:59:59 119 4269 LONX 00536272921TRLO1 31-May-18 12:02:25 218 4269 LONX 00536273285TRLO1 31-May-18 12:02:25 150 4269 LONX 00536273284TRLO1 31-May-18 12:02:50 194 4271 LONX 00536273408TRLO1 31-May-18 12:03:15 48 4272.5 LONX 00536273496TRLO1 31-May-18 12:03:15 100 4272.5 LONX 00536273495TRLO1 31-May-18 12:03:26 153 4272 LONX 00536273539TRLO1 31-May-18 12:04:05 56 4270.5 LONX 00536273689TRLO1 31-May-18 12:04:05 95 4270.5 LONX 00536273688TRLO1 31-May-18 12:04:25 85 4270.5 LONX 00536273742TRLO1 31-May-18 12:04:25 68 4270.5 LONX 00536273741TRLO1 31-May-18 12:04:45 153 4268.5 LONX 00536273804TRLO1 31-May-18 12:05:04 68 4266.5 LONX 00536273867TRLO1 31-May-18 12:05:47 160 4268 LONX 00536274035TRLO1 31-May-18 12:06:02 177 4267.5 LONX 00536274055TRLO1 31-May-18 12:06:21 153 4266.5 LONX 00536274094TRLO1 31-May-18 12:06:53 154 4265.5 LONX 00536274145TRLO1 31-May-18 12:08:23 170 4268 LONX 00536274562TRLO1 31-May-18 12:08:23 175 4268 LONX 00536274561TRLO1 31-May-18 12:08:41 150 4269 LONX 00536274638TRLO1 31-May-18 12:09:06 171 4267.5 LONX 00536274731TRLO1 31-May-18 12:09:43 151 4267 LONX 00536274872TRLO1 31-May-18 12:10:13 98 4267 LONX 00536274982TRLO1 31-May-18 12:10:46 161 4266.5 LONX 00536275063TRLO1 31-May-18 12:10:48 120 4266 LONX 00536275112TRLO1 31-May-18 12:12:14 198 4266.5 LONX 00536275440TRLO1 31-May-18 12:12:14 175 4266.5 LONX 00536275439TRLO1 31-May-18 12:12:30 12 4263.5 LONX 00536275509TRLO1 31-May-18 12:12:36 190 4263.5 LONX 00536275537TRLO1 31-May-18 12:13:13 155 4261.5 LONX 00536275655TRLO1 31-May-18 12:14:08 220 4261.5 LONX 00536275793TRLO1 31-May-18 12:14:32 170 4261 LONX 00536275845TRLO1 31-May-18 12:15:45 171 4265 LONX 00536276107TRLO1 31-May-18 12:15:45 192 4265 LONX 00536276106TRLO1 31-May-18 12:16:08 165 4265.5 LONX 00536276142TRLO1 31-May-18 12:16:42 160 4265 LONX 00536276279TRLO1 31-May-18 12:17:27 175 4264.5 LONX 00536276375TRLO1 31-May-18 12:18:05 176 4264 LONX 00536276471TRLO1 31-May-18 12:18:36 153 4263.5 LONX 00536276561TRLO1 31-May-18 12:18:36 155 4263.5 LONX 00536276560TRLO1 31-May-18 12:19:27 151 4264 LONX 00536276704TRLO1 31-May-18 12:21:09 253 4265.5 LONX 00536277128TRLO1 31-May-18 12:21:09 235 4265.5 LONX 00536277127TRLO1 31-May-18 12:21:09 126 4265 LONX 00536277126TRLO1 31-May-18 12:21:09 104 4265 LONX 00536277125TRLO1 31-May-18 12:22:26 158 4265 LONX 00536277390TRLO1 31-May-18 12:22:43 41 4264 LONX 00536277435TRLO1 31-May-18 12:22:43 104 4264 LONX 00536277434TRLO1 31-May-18 12:23:22 86 4264.5 LONX 00536277549TRLO1 31-May-18 12:23:22 66 4264.5 LONX 00536277548TRLO1 31-May-18 12:24:06 153 4263 LONX 00536277668TRLO1 31-May-18 12:24:33 162 4263 LONX 00536277720TRLO1 31-May-18 12:25:25 67 4263 LONX 00536277851TRLO1 31-May-18 12:25:25 192 4263 LONX 00536277850TRLO1 31-May-18 12:25:51 149 4263.5 LONX 00536277928TRLO1 31-May-18 12:26:43 204 4264 LONX 00536278085TRLO1 31-May-18 12:27:17 190 4266.5 LONX 00536278172TRLO1 31-May-18 12:27:50 85 4267 LONX 00536278258TRLO1 31-May-18 12:28:11 155 4266 LONX 00536278338TRLO1 31-May-18 12:28:46 237 4267.5 LONX 00536278417TRLO1 31-May-18 12:28:57 131 4267 LONX 00536278469TRLO1 31-May-18 12:28:57 14 4267 LONX 00536278468TRLO1 31-May-18 12:29:47 152 4266.5 LONX 00536278672TRLO1 31-May-18 12:30:26 91 4266.5 LONX 00536278778TRLO1 31-May-18 12:30:26 175 4266.5 LONX 00536278777TRLO1 31-May-18 12:31:05 231 4267 LONX 00536278899TRLO1 31-May-18 12:31:52 172 4268 LONX 00536279004TRLO1 31-May-18 12:32:16 145 4267.5 LONX 00536279106TRLO1 31-May-18 12:33:34 209 4271 LONX 00536279386TRLO1 31-May-18 12:33:34 200 4271.5 LONX 00536279385TRLO1 31-May-18 12:34:34 151 4270 LONX 00536279602TRLO1 31-May-18 12:35:00 153 4269.5 LONX 00536279637TRLO1 31-May-18 12:35:00 33 4269.5 LONX 00536279635TRLO1 31-May-18 12:35:00 122 4269.5 LONX 00536279633TRLO1 31-May-18 12:36:41 29 4270.5 LONX 00536279962TRLO1 31-May-18 12:37:00 123 4270.5 LONX 00536280018TRLO1 31-May-18 12:37:00 200 4270.5 LONX 00536280017TRLO1 31-May-18 12:37:00 175 4270.5 LONX 00536280016TRLO1 31-May-18 12:37:11 186 4269.5 LONX 00536280073TRLO1 31-May-18 12:37:48 153 4268.5 LONX 00536280158TRLO1 31-May-18 12:38:21 153 4267.5 LONX 00536280237TRLO1 31-May-18 12:38:53 158 4268.5 LONX 00536280332TRLO1 31-May-18 12:39:28 153 4268 LONX 00536280404TRLO1 31-May-18 12:40:10 150 4267.5 LONX 00536280474TRLO1 31-May-18 12:40:42 153 4266.5 LONX 00536280540TRLO1 31-May-18 12:41:34 155 4270 LONX 00536280754TRLO1 31-May-18 12:41:49 157 4270.5 LONX 00536280792TRLO1 31-May-18 12:42:33 205 4272.5 LONX 00536280927TRLO1 31-May-18 12:43:43 226 4276 LONX 00536281084TRLO1 31-May-18 12:43:43 9 4276 LONX 00536281081TRLO1 31-May-18 12:43:52 174 4276 LONX 00536281192TRLO1 31-May-18 12:44:48 34 4278.5 LONX 00536281418TRLO1 31-May-18 12:44:48 160 4278.5 LONX 00536281417TRLO1 31-May-18 12:44:48 210 4278.5 LONX 00536281416TRLO1 31-May-18 12:45:29 102 4278 LONX 00536281579TRLO1 31-May-18 12:45:29 83 4278 LONX 00536281578TRLO1 31-May-18 12:46:28 66 4276.5 LONX 00536281769TRLO1 31-May-18 12:46:28 175 4276.5 LONX 00536281768TRLO1 31-May-18 12:46:33 186 4275.5 LONX 00536281783TRLO1 31-May-18 12:47:13 148 4275 LONX 00536281918TRLO1 31-May-18 12:48:23 250 4276.5 LONX 00536282124TRLO1 31-May-18 12:50:05 142 4278 LONX 00536282603TRLO1 31-May-18 12:50:05 155 4278 LONX 00536282602TRLO1 31-May-18 12:50:05 175 4278 LONX 00536282601TRLO1 31-May-18 12:50:19 211 4278.5 LONX 00536282662TRLO1 31-May-18 12:50:50 215 4279.5 LONX 00536282754TRLO1 31-May-18 12:51:46 150 4280 LONX 00536282936TRLO1 31-May-18 12:51:47 100 4279.5 LONX 00536282938TRLO1 31-May-18 12:51:56 175 4279 LONX 00536282964TRLO1 31-May-18 12:52:21 160 4281 LONX 00536283002TRLO1 31-May-18 12:53:36 46 4280 LONX 00536283390TRLO1 31-May-18 12:54:02 153 4279 LONX 00536283469TRLO1 31-May-18 12:54:02 64 4279 LONX 00536283468TRLO1 31-May-18 12:54:02 157 4279 LONX 00536283467TRLO1 31-May-18 12:54:02 99 4280 LONX 00536283466TRLO1 31-May-18 12:54:49 190 4281 LONX 00536283692TRLO1 31-May-18 12:56:41 170 4283.5 LONX 00536284143TRLO1 31-May-18 12:56:49 85 4283 LONX 00536284155TRLO1 31-May-18 12:56:49 188 4283 LONX 00536284154TRLO1 31-May-18 12:56:49 77 4283 LONX 00536284153TRLO1 31-May-18 12:56:55 157 4282 LONX 00536284189TRLO1 31-May-18 12:58:01 225 4285.5 LONX 00536284382TRLO1 31-May-18 12:58:50 214 4284.5 LONX 00536284506TRLO1 31-May-18 12:59:11 179 4283.5 LONX 00536284599TRLO1 31-May-18 13:00:03 151 4283.5 LONX 00536284719TRLO1 31-May-18 13:00:11 170 4282.5 LONX 00536284757TRLO1 31-May-18 13:00:41 50 4281.5 LONX 00536284887TRLO1 31-May-18 13:00:41 96 4281.5 LONX 00536284886TRLO1 31-May-18 13:01:25 86 4282.5 LONX 00536284957TRLO1 31-May-18 13:02:01 290 4284.5 LONX 00536285077TRLO1 31-May-18 13:02:16 184 4283 LONX 00536285197TRLO1 31-May-18 13:02:48 153 4283 LONX 00536285330TRLO1 31-May-18 13:03:27 146 4282 LONX 00536285576TRLO1 31-May-18 13:03:36 13 4281.5 LONX 00536285617TRLO1 31-May-18 13:03:36 191 4281.5 LONX 00536285614TRLO1 31-May-18 13:04:42 150 4281 LONX 00536285929TRLO1 31-May-18 13:04:43 143 4280.5 LONX 00536285932TRLO1 31-May-18 13:04:43 37 4280.5 LONX 00536285931TRLO1 31-May-18 13:05:31 24 4280.5 LONX 00536286138TRLO1 31-May-18 13:05:31 158 4280.5 LONX 00536286137TRLO1 31-May-18 13:06:34 155 4281 LONX 00536286294TRLO1 31-May-18 13:06:36 3 4281 LONX 00536286302TRLO1 31-May-18 13:07:25 163 4279.5 LONX 00536286451TRLO1 31-May-18 13:07:25 47 4279.5 LONX 00536286450TRLO1 31-May-18 13:07:25 175 4280 LONX 00536286449TRLO1 31-May-18 13:07:25 175 4280.5 LONX 00536286448TRLO1 31-May-18 13:08:32 1 4280.5 LONX 00536286753TRLO1 31-May-18 13:08:32 175 4280.5 LONX 00536286752TRLO1 31-May-18 13:08:32 175 4281 LONX 00536286751TRLO1 31-May-18 13:09:21 120 4282.5 LONX 00536287050TRLO1 31-May-18 13:09:21 37 4282.5 LONX 00536287049TRLO1 31-May-18 13:10:01 43 4282.5 LONX 00536287204TRLO1 31-May-18 13:10:01 105 4282.5 LONX 00536287203TRLO1 31-May-18 13:10:39 247 4282.5 LONX 00536287381TRLO1 31-May-18 13:11:05 155 4280.5 LONX 00536287477TRLO1 31-May-18 13:11:56 198 4281 LONX 00536287751TRLO1 31-May-18 13:11:56 167 4281.5 LONX 00536287750TRLO1 31-May-18 13:12:28 112 4283 LONX 00536287931TRLO1 31-May-18 13:12:28 47 4283 LONX 00536287929TRLO1 31-May-18 13:13:29 149 4280.5 LONX 00536288243TRLO1 31-May-18 13:13:45 2 4280 LONX 00536288264TRLO1 31-May-18 13:13:45 154 4280 LONX 00536288263TRLO1 31-May-18 13:14:37 104 4278.5 LONX 00536288389TRLO1 31-May-18 13:14:37 46 4278.5 LONX 00536288388TRLO1 31-May-18 13:14:37 175 4279.5 LONX 00536288387TRLO1 31-May-18 13:15:07 104 4277 LONX 00536288585TRLO1 31-May-18 13:15:07 93 4277 LONX 00536288584TRLO1 31-May-18 13:15:45 153 4276 LONX 00536288735TRLO1 31-May-18 13:16:15 66 4275 LONX 00536288824TRLO1 31-May-18 13:16:15 81 4275 LONX 00536288823TRLO1 31-May-18 13:16:46 40 4277 LONX 00536288939TRLO1 31-May-18 13:16:46 121 4277 LONX 00536288938TRLO1 31-May-18 13:18:34 225 4276.5 LONX 00536289216TRLO1 31-May-18 13:18:34 180 4276.5 LONX 00536289210TRLO1 31-May-18 13:18:38 175 4276 LONX 00536289223TRLO1 31-May-18 13:19:19 185 4277 LONX 00536289433TRLO1 31-May-18 13:20:31 175 4278.5 LONX 00536289635TRLO1 31-May-18 13:20:36 243 4278.5 LONX 00536289672TRLO1 31-May-18 13:21:21 180 4278.5 LONX 00536289802TRLO1 31-May-18 13:21:37 15 4278.5 LONX 00536289859TRLO1 31-May-18 13:21:37 155 4278.5 LONX 00536289858TRLO1 31-May-18 13:21:45 149 4277 LONX 00536289901TRLO1 31-May-18 13:23:11 211 4280.5 LONX 00536290181TRLO1 31-May-18 13:23:11 69 4280.5 LONX 00536290180TRLO1 31-May-18 13:23:11 230 4281 LONX 00536290176TRLO1 31-May-18 13:23:55 153 4279.5 LONX 00536290429TRLO1 31-May-18 13:24:13 154 4279 LONX 00536290506TRLO1 31-May-18 13:25:12 266 4280.5 LONX 00536290738TRLO1 31-May-18 13:26:00 10 4280.5 LONX 00536291032TRLO1 31-May-18 13:26:00 126 4280.5 LONX 00536291031TRLO1 31-May-18 13:26:33 155 4280.5 LONX 00536291107TRLO1 31-May-18 13:28:32 280 4284 LONX 00536291478TRLO1 31-May-18 13:28:32 290 4284.5 LONX 00536291476TRLO1 31-May-18 13:28:32 180 4284.5 LONX 00536291475TRLO1 31-May-18 13:28:46 188 4283.5 LONX 00536291494TRLO1 31-May-18 13:28:46 40 4283.5 LONX 00536291493TRLO1 31-May-18 13:29:31 182 4282.5 LONX 00536291599TRLO1 31-May-18 13:29:48 5 4283 LONX 00536291691TRLO1 31-May-18 13:29:48 175 4283 LONX 00536291690TRLO1 31-May-18 13:30:07 175 4281 LONX 00536291959TRLO1 31-May-18 13:30:35 221 4281 LONX 00536292141TRLO1 31-May-18 13:31:09 221 4281.5 LONX 00536292468TRLO1 31-May-18 13:31:09 175 4281.5 LONX 00536292467TRLO1 31-May-18 13:31:27 175 4280.5 LONX 00536292574TRLO1 31-May-18 13:32:24 175 4281.5 LONX 00536292821TRLO1 31-May-18 13:32:41 320 4283 LONX 00536292903TRLO1 31-May-18 13:33:32 235 4284.5 LONX 00536293050TRLO1 31-May-18 13:33:38 197 4284.5 LONX 00536293056TRLO1 31-May-18 13:33:38 154 4285 LONX 00536293055TRLO1 31-May-18 13:34:22 154 4284.5 LONX 00536293205TRLO1 31-May-18 13:34:45 153 4284 LONX 00536293289TRLO1 31-May-18 13:35:12 131 4286 LONX 00536293386TRLO1 31-May-18 13:35:18 179 4285.5 LONX 00536293441TRLO1 31-May-18 13:36:05 175 4285 LONX 00536293571TRLO1 31-May-18 13:36:06 21 4284 LONX 00536293574TRLO1 31-May-18 13:36:06 169 4284 LONX 00536293573TRLO1 31-May-18 13:36:39 170 4286.5 LONX 00536293695TRLO1 31-May-18 13:37:39 121 4290.5 LONX 00536293960TRLO1 31-May-18 13:37:50 205 4289.5 LONX 00536293980TRLO1 31-May-18 13:38:15 204 4288.5 LONX 00536294070TRLO1 31-May-18 13:38:15 155 4288.5 LONX 00536294069TRLO1 31-May-18 13:38:57 153 4288.5 LONX 00536294209TRLO1 31-May-18 13:39:22 145 4287 LONX 00536294296TRLO1 31-May-18 13:40:04 155 4288.5 LONX 00536294457TRLO1 31-May-18 13:40:07 70 4287.5 LONX 00536294469TRLO1 31-May-18 13:40:07 139 4287.5 LONX 00536294468TRLO1 31-May-18 13:40:37 95 4286.5 LONX 00536294563TRLO1 31-May-18 13:40:37 58 4286.5 LONX 00536294562TRLO1 31-May-18 13:41:00 160 4286.5 LONX 00536294608TRLO1 31-May-18 13:41:28 205 4286.5 LONX 00536294702TRLO1 31-May-18 13:41:38 144 4284.5 LONX 00536294730TRLO1 31-May-18 13:42:01 153 4283 LONX 00536294913TRLO1 31-May-18 13:43:12 225 4285 LONX 00536295178TRLO1 31-May-18 13:43:13 185 4285 LONX 00536295186TRLO1 31-May-18 13:43:59 175 4283.5 LONX 00536295396TRLO1 31-May-18 13:44:35 160 4284.5 LONX 00536295487TRLO1 31-May-18 13:44:50 179 4283.5 LONX 00536295569TRLO1 31-May-18 13:45:22 153 4282 LONX 00536295728TRLO1 31-May-18 13:45:22 149 4282 LONX 00536295727TRLO1 31-May-18 13:46:30 175 4285 LONX 00536295996TRLO1 31-May-18 13:46:33 71 4285 LONX 00536296004TRLO1 31-May-18 13:46:33 175 4285 LONX 00536296003TRLO1 31-May-18 13:47:07 175 4284.5 LONX 00536296209TRLO1 31-May-18 13:47:59 175 4285 LONX 00536296436TRLO1 31-May-18 13:48:09 295 4285 LONX 00536296502TRLO1 31-May-18 13:48:55 155 4286 LONX 00536296690TRLO1 31-May-18 13:48:55 55 4286 LONX 00536296689TRLO1 31-May-18 13:49:15 175 4285.5 LONX 00536296821TRLO1 31-May-18 13:50:18 189 4287 LONX 00536297197TRLO1 31-May-18 13:50:18 190 4287 LONX 00536297196TRLO1 31-May-18 13:50:42 185 4285 LONX 00536297324TRLO1 31-May-18 13:51:16 145 4286 LONX 00536297524TRLO1 31-May-18 13:51:49 155 4285.5 LONX 00536297816TRLO1 31-May-18 13:52:25 180 4284.5 LONX 00536297949TRLO1 31-May-18 13:52:40 74 4284.5 LONX 00536298030TRLO1 31-May-18 13:52:58 108 4284 LONX 00536298140TRLO1 31-May-18 13:53:19 175 4283 LONX 00536298204TRLO1 31-May-18 13:54:05 190 4281.5 LONX 00536298466TRLO1 31-May-18 13:54:07 156 4281 LONX 00536298475TRLO1 31-May-18 13:54:36 152 4281 LONX 00536298635TRLO1 31-May-18 13:54:58 160 4281.5 LONX 00536298807TRLO1 31-May-18 13:55:50 175 4280 LONX 00536299078TRLO1 31-May-18 13:56:02 128 4280 LONX 00536299125TRLO1 31-May-18 13:56:36 175 4280 LONX 00536299369TRLO1 31-May-18 13:56:41 128 4280 LONX 00536299378TRLO1 31-May-18 13:57:38 259 4281 LONX 00536299611TRLO1 31-May-18 13:57:42 160 4280.5 LONX 00536299622TRLO1 31-May-18 13:58:06 172 4281 LONX 00536299720TRLO1 31-May-18 13:58:58 133 4279.5 LONX 00536299943TRLO1 31-May-18 13:58:58 42 4279.5 LONX 00536299942TRLO1 31-May-18 13:59:26 42 4282 LONX 00536300044TRLO1 31-May-18 13:59:49 160 4280.5 LONX 00536300155TRLO1 31-May-18 14:00:02 82 4280.5 LONX 00536300203TRLO1 31-May-18 14:00:02 211 4280 LONX 00536300202TRLO1 31-May-18 14:00:02 280 4280 LONX 00536300201TRLO1 31-May-18 14:00:49 64 4276 LONX 00536300366TRLO1 31-May-18 14:00:49 103 4276 LONX 00536300365TRLO1 31-May-18 14:01:12 148 4277.5 LONX 00536300539TRLO1 31-May-18 14:01:27 153 4276.5 LONX 00536300649TRLO1 31-May-18 14:01:56 52 4274 LONX 00536300875TRLO1 31-May-18 14:01:56 103 4274 LONX 00536300874TRLO1 31-May-18 14:02:15 154 4274 LONX 00536300938TRLO1 31-May-18 14:02:35 153 4270.5 LONX 00536301109TRLO1 31-May-18 14:02:55 9 4271 LONX 00536301189TRLO1 31-May-18 14:02:55 136 4271 LONX 00536301188TRLO1 31-May-18 14:03:21 160 4270 LONX 00536301581TRLO1 31-May-18 14:04:02 153 4269 LONX 00536301759TRLO1 31-May-18 14:04:35 158 4269.5 LONX 00536301899TRLO1 31-May-18 14:04:39 154 4269 LONX 00536301923TRLO1 31-May-18 14:05:26 40 4270.5 LONX 00536302190TRLO1 31-May-18 14:05:48 270 4272 LONX 00536302428TRLO1 31-May-18 14:05:48 175 4272.5 LONX 00536302427TRLO1 31-May-18 14:05:50 266 4271.5 LONX 00536302446TRLO1 31-May-18 14:06:39 167 4269 LONX 00536302770TRLO1 31-May-18 14:06:43 155 4269 LONX 00536302804TRLO1 31-May-18 14:07:11 165 4270.5 LONX 00536303077TRLO1 31-May-18 14:07:23 180 4270.5 LONX 00536303149TRLO1 31-May-18 14:07:46 150 4269 LONX 00536303347TRLO1 31-May-18 14:08:51 186 4269.5 LONX 00536304072TRLO1 31-May-18 14:08:51 201 4269.5 LONX 00536304071TRLO1 31-May-18 14:09:43 180 4269 LONX 00536304408TRLO1 31-May-18 14:09:43 184 4269 LONX 00536304405TRLO1 31-May-18 14:10:14 74 4269 LONX 00536304664TRLO1 31-May-18 14:10:14 102 4269 LONX 00536304661TRLO1 31-May-18 14:10:29 153 4268.5 LONX 00536304772TRLO1 31-May-18 14:11:09 153 4265 LONX 00536305192TRLO1 31-May-18 14:11:32 152 4263 LONX 00536305318TRLO1 31-May-18 14:12:00 159 4263.5 LONX 00536305401TRLO1 31-May-18 14:12:00 48 4263.5 LONX 00536305400TRLO1 31-May-18 14:12:21 150 4264 LONX 00536305503TRLO1 31-May-18 14:13:07 71 4266.5 LONX 00536305886TRLO1 31-May-18 14:13:50 198 4267 LONX 00536306080TRLO1 31-May-18 14:13:50 210 4267 LONX 00536306079TRLO1 31-May-18 14:14:54 65 4272 LONX 00536306543TRLO1 31-May-18 14:14:54 221 4272 LONX 00536306542TRLO1 31-May-18 14:14:54 175 4272 LONX 00536306541TRLO1 31-May-18 14:15:22 182 4268.5 LONX 00536306728TRLO1 31-May-18 14:15:49 55 4268.5 LONX 00536306902TRLO1 31-May-18 14:15:49 98 4268.5 LONX 00536306901TRLO1 31-May-18 14:16:54 187 4272 LONX 00536307333TRLO1 31-May-18 14:17:09 177 4271 LONX 00536307456TRLO1 31-May-18 14:17:09 245 4271 LONX 00536307453TRLO1 31-May-18 14:17:51 101 4268 LONX 00536308043TRLO1 31-May-18 14:17:51 52 4268 LONX 00536308042TRLO1 31-May-18 14:18:20 175 4268.5 LONX 00536308230TRLO1 31-May-18 14:18:50 270 4268.5 LONX 00536308406TRLO1 31-May-18 14:19:07 164 4267.5 LONX 00536308472TRLO1 31-May-18 14:19:22 155 4268.5 LONX 00536308631TRLO1 31-May-18 14:20:19 175 4273 LONX 00536308994TRLO1 31-May-18 14:20:24 174 4273.5 LONX 00536309023TRLO1 31-May-18 14:20:29 120 4273.5 LONX 00536309050TRLO1 31-May-18 14:20:29 25 4273.5 LONX 00536309049TRLO1 31-May-18 14:21:01 118 4272.5 LONX 00536309262TRLO1 31-May-18 14:21:30 150 4272 LONX 00536309483TRLO1 31-May-18 14:21:32 185 4271.5 LONX 00536309498TRLO1 31-May-18 14:22:32 201 4275.5 LONX 00536309891TRLO1 31-May-18 14:22:32 175 4275.5 LONX 00536309890TRLO1 31-May-18 14:23:08 180 4276 LONX 00536310082TRLO1 31-May-18 14:23:19 158 4275 LONX 00536310136TRLO1 31-May-18 14:23:37 153 4275 LONX 00536310260TRLO1 31-May-18 14:24:30 230 4274.5 LONX 00536310646TRLO1 31-May-18 14:24:34 178 4274.5 LONX 00536310686TRLO1 31-May-18 14:25:14 124 4276 LONX 00536310964TRLO1 31-May-18 14:25:14 66 4276 LONX 00536310963TRLO1 31-May-18 14:25:25 147 4274.5 LONX 00536311046TRLO1 31-May-18 14:25:49 174 4275.5 LONX 00536311151TRLO1 31-May-18 14:26:03 151 4274.5 LONX 00536311301TRLO1 31-May-18 14:26:34 153 4272.5 LONX 00536311666TRLO1 31-May-18 14:26:53 152 4272.5 LONX 00536311843TRLO1 31-May-18 14:27:33 161 4275 LONX 00536312145TRLO1 31-May-18 14:27:50 145 4275.5 LONX 00536312211TRLO1 31-May-18 14:28:14 163 4275.5 LONX 00536312393TRLO1 31-May-18 14:28:40 175 4275.5 LONX 00536312593TRLO1 31-May-18 14:28:56 170 4274.5 LONX 00536312689TRLO1 31-May-18 14:29:07 155 4274.5 LONX 00536312755TRLO1 31-May-18 14:29:37 175 4276.5 LONX 00536313095TRLO1 31-May-18 14:29:59 178 4276.5 LONX 00536313242TRLO1 31-May-18 14:30:00 35 4276.5 LONX 00536313282TRLO1 31-May-18 14:30:03 155 4273.5 LONX 00536313395TRLO1 31-May-18 14:30:27 180 4268.5 LONX 00536313716TRLO1 31-May-18 14:30:29 90 4268 LONX 00536313739TRLO1 31-May-18 14:30:29 64 4268 LONX 00536313738TRLO1 31-May-18 14:30:29 90 4268 LONX 00536313737TRLO1 31-May-18 14:30:46 60 4269 LONX 00536313912TRLO1 31-May-18 14:30:46 150 4269 LONX 00536313911TRLO1 31-May-18 14:30:46 175 4269 LONX 00536313909TRLO1 31-May-18 14:31:02 200 4272 LONX 00536314051TRLO1 31-May-18 14:31:08 195 4272.5 LONX 00536314088TRLO1 31-May-18 14:31:20 178 4273.5 LONX 00536314256TRLO1 31-May-18 14:31:38 156 4273.5 LONX 00536314435TRLO1 31-May-18 14:31:51 143 4277.5 LONX 00536314550TRLO1 31-May-18 14:31:51 165 4278 LONX 00536314548TRLO1 31-May-18 14:32:04 153 4277 LONX 00536314756TRLO1 31-May-18 14:32:16 175 4277.5 LONX 00536314851TRLO1 31-May-18 14:32:23 180 4274 LONX 00536314965TRLO1 31-May-18 14:32:33 137 4275.5 LONX 00536315075TRLO1 31-May-18 14:32:33 30 4275.5 LONX 00536315074TRLO1 31-May-18 14:32:48 149 4273.5 LONX 00536315180TRLO1 31-May-18 14:32:58 144 4271 LONX 00536315363TRLO1 31-May-18 14:33:13 190 4271 LONX 00536315631TRLO1 31-May-18 14:33:28 100 4274 LONX 00536315798TRLO1 31-May-18 14:33:38 175 4274.5 LONX 00536315962TRLO1 31-May-18 14:33:43 190 4272.5 LONX 00536316018TRLO1 31-May-18 14:34:03 132 4274 LONX 00536316240TRLO1 31-May-18 14:34:03 56 4274 LONX 00536316239TRLO1 31-May-18 14:34:18 177 4272.5 LONX 00536316526TRLO1 31-May-18 14:34:34 73 4275 LONX 00536316713TRLO1 31-May-18 14:34:34 92 4275 LONX 00536316712TRLO1 31-May-18 14:35:07 40 4275 LONX 00536317096TRLO1 31-May-18 14:35:07 200 4275 LONX 00536317090TRLO1 31-May-18 14:35:07 220 4275.5 LONX 00536317057TRLO1 31-May-18 14:35:31 51 4276 LONX 00536317612TRLO1 31-May-18 14:35:31 170 4276 LONX 00536317611TRLO1 31-May-18 14:35:40 265 4276.5 LONX 00536317710TRLO1 31-May-18 14:35:52 23 4276 LONX 00536317834TRLO1 31-May-18 14:35:52 129 4276 LONX 00536317832TRLO1 31-May-18 14:36:07 35 4277 LONX 00536317973TRLO1 31-May-18 14:36:07 161 4277 LONX 00536317971TRLO1 31-May-18 14:36:20 151 4276.5 LONX 00536318247TRLO1 31-May-18 14:36:20 19 4276.5 LONX 00536318245TRLO1 31-May-18 14:36:34 152 4273.5 LONX 00536318386TRLO1 31-May-18 14:36:48 165 4273 LONX 00536318683TRLO1 31-May-18 14:36:55 154 4272.5 LONX 00536318795TRLO1 31-May-18 14:37:12 165 4274 LONX 00536319183TRLO1 31-May-18 14:37:35 160 4273 LONX 00536319405TRLO1 31-May-18 14:37:38 117 4271 LONX 00536319462TRLO1 31-May-18 14:37:38 75 4271 LONX 00536319461TRLO1 31-May-18 14:37:53 174 4273.5 LONX 00536319611TRLO1 31-May-18 14:38:34 1 4274.5 LONX 00536320192TRLO1 31-May-18 14:38:34 236 4274.5 LONX 00536320190TRLO1 31-May-18 14:38:34 54 4274.5 LONX 00536320188TRLO1 31-May-18 14:38:34 91 4274.5 LONX 00536320187TRLO1 31-May-18 14:38:42 3 4273 LONX 00536320322TRLO1 31-May-18 14:38:56 194 4274 LONX 00536320518TRLO1 31-May-18 14:38:56 36 4274 LONX 00536320517TRLO1 31-May-18 14:39:36 200 4275 LONX 00536320916TRLO1 31-May-18 14:39:36 150 4275 LONX 00536320914TRLO1 31-May-18 14:39:41 50 4274.5 LONX 00536320971TRLO1 31-May-18 14:40:03 217 4276 LONX 00536321122TRLO1 31-May-18 14:40:11 160 4277 LONX 00536321165TRLO1 31-May-18 14:40:17 87 4277.5 LONX 00536321199TRLO1 31-May-18 14:40:17 71 4277.5 LONX 00536321198TRLO1 31-May-18 14:40:38 170 4276.5 LONX 00536321434TRLO1 31-May-18 14:40:53 266 4277 LONX 00536321572TRLO1 31-May-18 14:41:37 249 4279.5 LONX 00536322013TRLO1 31-May-18 14:41:41 215 4278.5 LONX 00536322030TRLO1 31-May-18 14:42:02 155 4278.5 LONX 00536322192TRLO1 31-May-18 14:42:19 159 4281.5 LONX 00536322335TRLO1 31-May-18 14:42:27 150 4279.5 LONX 00536322463TRLO1 31-May-18 14:42:53 154 4277 LONX 00536322742TRLO1 31-May-18 14:42:54 5 4276.5 LONX 00536322820TRLO1 31-May-18 14:42:54 140 4276.5 LONX 00536322817TRLO1 31-May-18 14:42:54 5 4276.5 LONX 00536322816TRLO1 31-May-18 14:43:18 139 4273.5 LONX 00536323150TRLO1 31-May-18 14:43:27 167 4271.5 LONX 00536323293TRLO1 31-May-18 14:43:46 153 4267.5 LONX 00536323648TRLO1 31-May-18 14:44:05 24 4265 LONX 00536323813TRLO1 31-May-18 14:44:05 130 4265 LONX 00536323812TRLO1 31-May-18 14:44:21 153 4263 LONX 00536324064TRLO1 31-May-18 14:44:35 153 4261.5 LONX 00536324170TRLO1 31-May-18 14:45:04 153 4257.5 LONX 00536324570TRLO1 31-May-18 14:45:04 155 4258 LONX 00536324567TRLO1 31-May-18 14:45:34 220 4264.5 LONX 00536324954TRLO1 31-May-18 14:45:46 150 4264.5 LONX 00536325039TRLO1 31-May-18 14:45:57 157 4262.5 LONX 00536325116TRLO1 31-May-18 14:46:20 158 4263 LONX 00536325361TRLO1 31-May-18 14:46:26 148 4261.5 LONX 00536325456TRLO1 31-May-18 14:46:56 204 4265 LONX 00536325679TRLO1 31-May-18 14:47:09 230 4267.5 LONX 00536325756TRLO1 31-May-18 14:47:20 149 4269 LONX 00536325847TRLO1 31-May-18 14:47:40 219 4268.5 LONX 00536326007TRLO1 31-May-18 14:48:04 215 4270 LONX 00536326126TRLO1 31-May-18 14:48:18 74 4269 LONX 00536326219TRLO1 31-May-18 14:48:18 83 4269 LONX 00536326218TRLO1 31-May-18 14:48:30 41 4269 LONX 00536326401TRLO1 31-May-18 14:48:30 116 4269 LONX 00536326400TRLO1 31-May-18 14:48:50 79 4268 LONX 00536326493TRLO1 31-May-18 14:48:50 32 4268 LONX 00536326490TRLO1 31-May-18 14:48:50 46 4268 LONX 00536326483TRLO1 31-May-18 14:49:02 150 4265 LONX 00536326761TRLO1 31-May-18 14:49:23 165 4264 LONX 00536327085TRLO1 31-May-18 14:49:44 86 4263 LONX 00536327306TRLO1 31-May-18 14:49:45 165 4262.5 LONX 00536327317TRLO1 31-May-18 14:50:16 108 4261 LONX 00536327671TRLO1 31-May-18 14:50:16 175 4260.5 LONX 00536327670TRLO1 31-May-18 14:50:45 210 4259 LONX 00536328051TRLO1 31-May-18 14:50:53 185 4260 LONX 00536328287TRLO1 31-May-18 14:51:05 141 4260.5 LONX 00536328420TRLO1 31-May-18 14:51:05 29 4260.5 LONX 00536328418TRLO1 31-May-18 14:51:25 106 4259 LONX 00536328767TRLO1 31-May-18 14:51:25 65 4259 LONX 00536328766TRLO1 31-May-18 14:51:25 44 4259 LONX 00536328765TRLO1 31-May-18 14:51:25 80 4259.5 LONX 00536328755TRLO1 31-May-18 14:51:44 61 4259.5 LONX 00536328994TRLO1 31-May-18 14:51:44 107 4259.5 LONX 00536328993TRLO1 31-May-18 14:52:06 75 4262 LONX 00536329194TRLO1 31-May-18 14:52:23 205 4261 LONX 00536329337TRLO1 31-May-18 14:52:43 240 4262.5 LONX 00536329450TRLO1 31-May-18 14:52:55 159 4263.5 LONX 00536329543TRLO1 31-May-18 14:52:55 45 4263.5 LONX 00536329540TRLO1 31-May-18 14:53:11 54 4263 LONX 00536329676TRLO1 31-May-18 14:53:11 99 4263 LONX 00536329675TRLO1 31-May-18 14:53:26 145 4260.5 LONX 00536329825TRLO1 31-May-18 14:53:46 161 4259.5 LONX 00536330007TRLO1 31-May-18 14:53:59 154 4258.5 LONX 00536330088TRLO1 31-May-18 14:54:26 154 4257.5 LONX 00536330271TRLO1 31-May-18 14:54:39 64 4257 LONX 00536330382TRLO1 31-May-18 14:54:40 90 4257 LONX 00536330388TRLO1 31-May-18 14:54:45 155 4256.5 LONX 00536330420TRLO1 31-May-18 14:55:02 153 4257 LONX 00536330530TRLO1 31-May-18 14:55:23 145 4258.5 LONX 00536330696TRLO1 31-May-18 14:55:24 161 4258 LONX 00536330712TRLO1 31-May-18 14:55:57 208 4258.5 LONX 00536330906TRLO1 31-May-18 14:56:01 147 4256.5 LONX 00536330962TRLO1 31-May-18 14:56:33 175 4256 LONX 00536331194TRLO1 31-May-18 14:56:44 180 4255.5 LONX 00536331236TRLO1 31-May-18 14:56:55 153 4256.5 LONX 00536331396TRLO1 31-May-18 14:57:29 175 4258.5 LONX 00536331610TRLO1 31-May-18 14:57:34 182 4257.5 LONX 00536331661TRLO1 31-May-18 14:58:17 161 4260.5 LONX 00536331998TRLO1 31-May-18 14:58:17 195 4260.5 LONX 00536331997TRLO1 31-May-18 14:58:40 153 4259 LONX 00536332148TRLO1 31-May-18 14:59:10 177 4258 LONX 00536332393TRLO1 31-May-18 14:59:14 190 4257 LONX 00536332489TRLO1 31-May-18 14:59:40 180 4256 LONX 00536332867TRLO1 31-May-18 14:59:49 152 4255 LONX 00536332956TRLO1 31-May-18 14:59:51 160 4253.5 LONX 00536332979TRLO1 31-May-18 15:00:07 155 4254.5 LONX 00536333257TRLO1 31-May-18 15:00:14 160 4254 LONX 00536333350TRLO1 31-May-18 15:00:40 180 4254 LONX 00536333744TRLO1 31-May-18 15:00:47 175 4255 LONX 00536333796TRLO1 31-May-18 15:01:01 193 4255.5 LONX 00536333918TRLO1 31-May-18 15:01:01 37 4255.5 LONX 00536333917TRLO1 31-May-18 15:01:14 150 4256 LONX 00536334020TRLO1 31-May-18 15:01:31 155 4257.5 LONX 00536334316TRLO1 31-May-18 15:01:42 150 4257 LONX 00536334395TRLO1 31-May-18 15:02:21 106 4257 LONX 00536334906TRLO1 31-May-18 15:02:21 122 4257 LONX 00536334905TRLO1 31-May-18 15:02:21 57 4257 LONX 00536334904TRLO1 31-May-18 15:02:22 115 4257 LONX 00536334913TRLO1 31-May-18 15:02:36 190 4259.5 LONX 00536335228TRLO1 31-May-18 15:02:36 12 4259.5 LONX 00536335226TRLO1 31-May-18 15:02:45 155 4258.5 LONX 00536335400TRLO1 31-May-18 15:03:09 175 4258.5 LONX 00536335690TRLO1 31-May-18 15:03:20 86 4258 LONX 00536335826TRLO1 31-May-18 15:03:20 99 4258 LONX 00536335825TRLO1 31-May-18 15:03:43 245 4259 LONX 00536336204TRLO1 31-May-18 15:03:47 145 4257.5 LONX 00536336261TRLO1 31-May-18 15:04:13 164 4257.5 LONX 00536336607TRLO1 31-May-18 15:04:22 130 4258 LONX 00536336761TRLO1 31-May-18 15:04:22 40 4258 LONX 00536336760TRLO1 31-May-18 15:04:38 49 4257 LONX 00536336924TRLO1 31-May-18 15:04:38 12 4257 LONX 00536336923TRLO1 31-May-18 15:04:38 92 4257 LONX 00536336922TRLO1 31-May-18 15:04:56 165 4257 LONX 00536337429TRLO1 31-May-18 15:05:04 163 4256 LONX 00536337486TRLO1 31-May-18 15:05:04 7 4256 LONX 00536337485TRLO1 31-May-18 15:05:15 46 4255.5 LONX 00536337533TRLO1 31-May-18 15:05:15 144 4255.5 LONX 00536337532TRLO1 31-May-18 15:05:35 150 4252.5 LONX 00536337812TRLO1 31-May-18 15:05:44 145 4252.5 LONX 00536337909TRLO1 31-May-18 15:05:54 150 4252 LONX 00536338080TRLO1 31-May-18 15:06:07 150 4251.5 LONX 00536338232TRLO1 31-May-18 15:06:26 146 4250.5 LONX 00536338643TRLO1 31-May-18 15:06:38 172 4247.5 LONX 00536338870TRLO1 31-May-18 15:06:56 45 4246.5 LONX 00536339117TRLO1 31-May-18 15:06:56 155 4246.5 LONX 00536339116TRLO1 31-May-18 15:07:07 150 4246.5 LONX 00536339228TRLO1 31-May-18 15:07:20 173 4246.5 LONX 00536339348TRLO1 31-May-18 15:07:46 210 4246.5 LONX 00536339821TRLO1 31-May-18 15:07:52 194 4244.5 LONX 00536339877TRLO1 31-May-18 15:08:08 57 4245.5 LONX 00536340105TRLO1 31-May-18 15:08:08 93 4245.5 LONX 00536340104TRLO1 31-May-18 15:08:31 165 4246 LONX 00536340553TRLO1 31-May-18 15:08:39 15 4244.5 LONX 00536340640TRLO1 31-May-18 15:08:39 100 4244.5 LONX 00536340639TRLO1 31-May-18 15:08:39 29 4244.5 LONX 00536340638TRLO1 31-May-18 15:08:59 156 4244 LONX 00536340858TRLO1 31-May-18 15:09:09 62 4243 LONX 00536340985TRLO1 31-May-18 15:09:09 41 4243 LONX 00536340984TRLO1 31-May-18 15:09:09 62 4243 LONX 00536340983TRLO1 31-May-18 15:09:33 170 4242.5 LONX 00536341323TRLO1 31-May-18 15:10:00 200 4244 LONX 00536341656TRLO1 31-May-18 15:10:11 175 4243.5 LONX 00536341749TRLO1 31-May-18 15:10:22 181 4242 LONX 00536341831TRLO1 31-May-18 15:10:46 20 4243.5 LONX 00536342059TRLO1 31-May-18 15:10:46 200 4243.5 LONX 00536342058TRLO1 31-May-18 15:10:46 25 4243.5 LONX 00536342057TRLO1 31-May-18 15:10:54 155 4243 LONX 00536342081TRLO1 31-May-18 15:11:15 165 4242 LONX 00536342198TRLO1 31-May-18 15:11:15 162 4242 LONX 00536342197TRLO1 31-May-18 15:11:35 22 4242.5 LONX 00536342270TRLO1 31-May-18 15:11:42 155 4242.5 LONX 00536342308TRLO1 31-May-18 15:12:05 75 4245 LONX 00536342460TRLO1 31-May-18 15:12:05 120 4245 LONX 00536342459TRLO1 31-May-18 15:12:11 145 4244 LONX 00536342501TRLO1 31-May-18 15:12:29 156 4243.5 LONX 00536342600TRLO1 31-May-18 15:12:59 94 4246 LONX 00536342729TRLO1 31-May-18 15:13:14 210 4245 LONX 00536342773TRLO1 31-May-18 15:13:14 175 4245.5 LONX 00536342768TRLO1 31-May-18 15:13:44 62 4244.5 LONX 00536342953TRLO1 31-May-18 15:13:44 94 4244.5 LONX 00536342952TRLO1 31-May-18 15:14:04 275 4246 LONX 00536343039TRLO1 31-May-18 15:14:17 165 4245.5 LONX 00536343156TRLO1 31-May-18 15:14:53 150 4247.5 LONX 00536343456TRLO1 31-May-18 15:15:13 175 4249.5 LONX 00536343570TRLO1 31-May-18 15:15:16 173 4250 LONX 00536343585TRLO1 31-May-18 15:15:34 114 4252.5 LONX 00536343686TRLO1 31-May-18 15:15:41 180 4253 LONX 00536343726TRLO1 31-May-18 15:15:50 168 4250.5 LONX 00536343766TRLO1 31-May-18 15:16:15 160 4253 LONX 00536343918TRLO1 31-May-18 15:16:23 170 4252 LONX 00536343941TRLO1 31-May-18 15:16:40 124 4251 LONX 00536344110TRLO1 31-May-18 15:16:40 26 4251 LONX 00536344109TRLO1 31-May-18 15:16:56 130 4249 LONX 00536344209TRLO1 31-May-18 15:16:56 65 4249 LONX 00536344208TRLO1 31-May-18 15:17:20 155 4251.5 LONX 00536344301TRLO1 31-May-18 15:17:39 76 4252 LONX 00536344395TRLO1 31-May-18 15:17:39 178 4252 LONX 00536344394TRLO1 31-May-18 15:17:48 100 4252 LONX 00536344467TRLO1 31-May-18 15:17:58 155 4253 LONX 00536344506TRLO1 31-May-18 15:18:30 30 4254 LONX 00536344765TRLO1 31-May-18 15:18:39 59 4255.5 LONX 00536344803TRLO1 31-May-18 15:18:39 92 4255.5 LONX 00536344802TRLO1 31-May-18 15:18:39 11 4255.5 LONX 00536344801TRLO1 31-May-18 15:18:41 113 4255 LONX 00536344818TRLO1 31-May-18 15:18:41 65 4255 LONX 00536344817TRLO1 31-May-18 15:18:41 44 4255.5 LONX 00536344816TRLO1 31-May-18 15:18:41 64 4255.5 LONX 00536344815TRLO1 31-May-18 15:19:00 155 4254.5 LONX 00536344973TRLO1 31-May-18 15:19:16 20 4254.5 LONX 00536345162TRLO1 31-May-18 15:19:16 135 4254.5 LONX 00536345161TRLO1 31-May-18 15:19:32 9 4254 LONX 00536345243TRLO1 31-May-18 15:19:32 144 4254 LONX 00536345242TRLO1 31-May-18 15:19:52 100 4253.5 LONX 00536345391TRLO1 31-May-18 15:19:56 116 4253 LONX 00536345428TRLO1 31-May-18 15:20:12 37 4255 LONX 00536345578TRLO1 31-May-18 15:20:25 175 4256 LONX 00536345625TRLO1 31-May-18 15:20:28 148 4255 LONX 00536345702TRLO1 31-May-18 15:20:44 161 4255 LONX 00536345808TRLO1 31-May-18 15:20:44 9 4255 LONX 00536345807TRLO1 31-May-18 15:21:24 175 4255 LONX 00536345993TRLO1 31-May-18 15:21:27 175 4255 LONX 00536346022TRLO1 31-May-18 15:21:35 159 4255.5 LONX 00536346084TRLO1 31-May-18 15:21:41 157 4255 LONX 00536346106TRLO1 31-May-18 15:22:01 166 4254.5 LONX 00536346221TRLO1 31-May-18 15:22:11 162 4254.5 LONX 00536346274TRLO1 31-May-18 15:22:11 12 4254.5 LONX 00536346273TRLO1 31-May-18 15:22:23 173 4253.5 LONX 00536346358TRLO1 31-May-18 15:22:37 150 4254 LONX 00536346427TRLO1 31-May-18 15:22:37 2 4254 LONX 00536346426TRLO1 31-May-18 15:23:04 31 4255 LONX 00536346642TRLO1 31-May-18 15:23:09 263 4256 LONX 00536346672TRLO1 31-May-18 15:23:19 154 4256 LONX 00536346746TRLO1 31-May-18 15:23:44 155 4255.5 LONX 00536346905TRLO1 31-May-18 15:23:53 155 4255 LONX 00536346964TRLO1 31-May-18 15:24:04 151 4254 LONX 00536347050TRLO1 31-May-18 15:24:22 145 4252 LONX 00536347208TRLO1 31-May-18 15:24:43 160 4251 LONX 00536347481TRLO1 31-May-18 15:24:51 157 4247.5 LONX 00536347638TRLO1 31-May-18 15:25:09 159 4246 LONX 00536348095TRLO1 31-May-18 15:25:22 159 4245.5 LONX 00536348420TRLO1 31-May-18 15:25:47 190 4247.5 LONX 00536348756TRLO1 31-May-18 15:26:30 162 4248.5 LONX 00536349312TRLO1 31-May-18 15:26:52 229 4252 LONX 00536349562TRLO1 31-May-18 15:26:52 58 4252 LONX 00536349561TRLO1 31-May-18 15:26:56 155 4252 LONX 00536349614TRLO1 31-May-18 15:27:02 35 4251.5 LONX 00536349670TRLO1 31-May-18 15:27:02 140 4251.5 LONX 00536349669TRLO1 31-May-18 15:27:18 74 4251.5 LONX 00536349762TRLO1 31-May-18 15:27:18 81 4251.5 LONX 00536349761TRLO1 31-May-18 15:27:34 139 4251.5 LONX 00536349843TRLO1 31-May-18 15:27:34 22 4251.5 LONX 00536349842TRLO1 31-May-18 15:27:53 153 4251 LONX 00536349968TRLO1 31-May-18 15:28:14 153 4246.5 LONX 00536350150TRLO1 31-May-18 15:28:27 153 4246 LONX 00536350228TRLO1 31-May-18 15:28:45 53 4247 LONX 00536350302TRLO1 31-May-18 15:28:45 100 4247 LONX 00536350301TRLO1 31-May-18 15:28:56 158 4247.5 LONX 00536350421TRLO1 31-May-18 15:29:14 165 4248.5 LONX 00536350534TRLO1 31-May-18 15:29:23 164 4248 LONX 00536350595TRLO1 31-May-18 15:29:46 170 4251 LONX 00536350712TRLO1 31-May-18 15:29:46 49 4251 LONX 00536350711TRLO1 31-May-18 15:30:03 204 4250 LONX 00536350767TRLO1 31-May-18 15:30:19 166 4250.5 LONX 00536350857TRLO1 31-May-18 15:30:33 210 4251 LONX 00536351042TRLO1 31-May-18 15:30:43 179 4251.5 LONX 00536351104TRLO1 31-May-18 15:30:45 145 4252 LONX 00536351113TRLO1 31-May-18 15:31:00 198 4252.5 LONX 00536351217TRLO1 31-May-18 15:31:27 200 4256.5 LONX 00536351389TRLO1 31-May-18 15:31:37 81 4257 LONX 00536351494TRLO1 31-May-18 15:31:37 63 4257 LONX 00536351493TRLO1 31-May-18 15:31:37 53 4257 LONX 00536351491TRLO1 31-May-18 15:31:53 171 4255.5 LONX 00536351660TRLO1 31-May-18 15:32:16 26 4255.5 LONX 00536351875TRLO1 31-May-18 15:32:38 127 4257.5 LONX 00536352108TRLO1 31-May-18 15:32:38 263 4257.5 LONX 00536352107TRLO1 31-May-18 15:33:03 9 4258.5 LONX 00536352268TRLO1 31-May-18 15:33:03 251 4258.5 LONX 00536352267TRLO1 31-May-18 15:33:03 8 4258.5 LONX 00536352266TRLO1 31-May-18 15:33:21 195 4257 LONX 00536352417TRLO1 31-May-18 15:33:54 165 4260 LONX 00536352686TRLO1 31-May-18 15:34:03 220 4260.5 LONX 00536352788TRLO1 31-May-18 15:34:14 123 4257.5 LONX 00536352962TRLO1 31-May-18 15:34:14 27 4257.5 LONX 00536352960TRLO1 31-May-18 15:34:32 146 4256.5 LONX 00536353252TRLO1 31-May-18 15:34:55 162 4255.5 LONX 00536353493TRLO1 31-May-18 15:35:01 129 4256 LONX 00536353536TRLO1 31-May-18 15:35:01 61 4256 LONX 00536353535TRLO1 31-May-18 15:35:10 199 4254 LONX 00536353630TRLO1 31-May-18 15:35:51 24 4253.5 LONX 00536354165TRLO1 31-May-18 15:35:51 216 4253.5 LONX 00536354158TRLO1 31-May-18 15:36:03 181 4253 LONX 00536354369TRLO1 31-May-18 15:36:03 150 4252.5 LONX 00536354368TRLO1 31-May-18 15:36:16 176 4253 LONX 00536354584TRLO1 31-May-18 15:36:39 175 4254 LONX 00536354798TRLO1 31-May-18 15:36:48 19 4253.5 LONX 00536354900TRLO1 31-May-18 15:36:48 156 4253.5 LONX 00536354899TRLO1 31-May-18 15:37:25 71 4254 LONX 00536355274TRLO1 31-May-18 15:37:28 265 4253.5 LONX 00536355299TRLO1 31-May-18 15:37:31 175 4252.5 LONX 00536355317TRLO1 31-May-18 15:37:44 5 4249 LONX 00536355609TRLO1 31-May-18 15:37:44 175 4249 LONX 00536355601TRLO1 31-May-18 15:38:06 172 4247 LONX 00536355842TRLO1 31-May-18 15:38:24 156 4245.5 LONX 00536356073TRLO1 31-May-18 15:38:52 11 4250 LONX 00536356384TRLO1 31-May-18 15:38:52 255 4250 LONX 00536356383TRLO1 31-May-18 15:39:03 151 4249 LONX 00536356463TRLO1 31-May-18 15:39:27 171 4249 LONX 00536356790TRLO1 31-May-18 15:39:28 38 4249 LONX 00536356810TRLO1 31-May-18 15:39:28 45 4249 LONX 00536356809TRLO1 31-May-18 15:39:28 86 4249 LONX 00536356807TRLO1 31-May-18 15:39:53 165 4248.5 LONX 00536356993TRLO1 31-May-18 15:39:58 160 4247 LONX 00536357035TRLO1 31-May-18 15:40:10 160 4247 LONX 00536357158TRLO1 31-May-18 15:40:23 17 4247 LONX 00536357278TRLO1 31-May-18 15:40:23 133 4247 LONX 00536357277TRLO1 31-May-18 15:40:41 170 4248.5 LONX 00536357383TRLO1 31-May-18 15:40:54 200 4249 LONX 00536357442TRLO1 31-May-18 15:41:12 50 4248.5 LONX 00536357578TRLO1 31-May-18 15:41:12 70 4248.5 LONX 00536357577TRLO1 31-May-18 15:41:12 50 4248.5 LONX 00536357576TRLO1 31-May-18 15:41:39 74 4251 LONX 00536357824TRLO1 31-May-18 15:41:39 126 4251 LONX 00536357823TRLO1 31-May-18 15:41:41 191 4250.5 LONX 00536357840TRLO1 31-May-18 15:42:05 200 4250 LONX 00536358144TRLO1 31-May-18 15:42:14 179 4251 LONX 00536358188TRLO1 31-May-18 15:43:04 175 4253.5 LONX 00536358663TRLO1 31-May-18 15:43:04 245 4253.5 LONX 00536358657TRLO1 31-May-18 15:43:17 100 4251.5 LONX 00536358802TRLO1 31-May-18 15:43:22 100 4251.5 LONX 00536358846TRLO1 31-May-18 15:43:46 10 4251 LONX 00536359083TRLO1 31-May-18 15:43:51 88 4251 LONX 00536359145TRLO1 31-May-18 15:43:51 100 4251 LONX 00536359144TRLO1 31-May-18 15:43:59 75 4251.5 LONX 00536359204TRLO1 31-May-18 15:43:59 100 4251.5 LONX 00536359203TRLO1 31-May-18 15:44:04 161 4251 LONX 00536359252TRLO1 31-May-18 15:44:26 173 4250 LONX 00536359460TRLO1 31-May-18 15:44:46 3 4250 LONX 00536359626TRLO1 31-May-18 15:44:51 39 4249 LONX 00536359647TRLO1 31-May-18 15:44:52 175 4248 LONX 00536359658TRLO1 31-May-18 15:44:52 172 4248.5 LONX 00536359657TRLO1 31-May-18 15:45:13 160 4246.5 LONX 00536359854TRLO1 31-May-18 15:45:40 20 4246.5 LONX 00536360314TRLO1 31-May-18 15:45:40 123 4246.5 LONX 00536360313TRLO1 31-May-18 15:45:40 92 4246.5 LONX 00536360312TRLO1 31-May-18 15:45:49 175 4248 LONX 00536360404TRLO1 31-May-18 15:46:17 175 4251 LONX 00536360791TRLO1 31-May-18 15:46:22 154 4251 LONX 00536360810TRLO1 31-May-18 15:46:28 156 4250 LONX 00536360914TRLO1 31-May-18 15:46:58 146 4249 LONX 00536361095TRLO1 31-May-18 15:46:58 69 4249 LONX 00536361094TRLO1 31-May-18 15:47:09 74 4248 LONX 00536361147TRLO1 31-May-18 15:47:09 3 4248 LONX 00536361146TRLO1 31-May-18 15:47:09 74 4248 LONX 00536361145TRLO1 31-May-18 15:47:38 30 4248.5 LONX 00536361392TRLO1 31-May-18 15:47:38 175 4248.5 LONX 00536361389TRLO1 31-May-18 15:47:38 155 4248.5 LONX 00536361384TRLO1 31-May-18 15:47:56 44 4249 LONX 00536361643TRLO1 31-May-18 15:47:56 113 4249 LONX 00536361642TRLO1 31-May-18 15:48:16 175 4248 LONX 00536361915TRLO1 31-May-18 15:48:32 176 4246.5 LONX 00536362049TRLO1 31-May-18 15:48:40 165 4247 LONX 00536362123TRLO1 31-May-18 15:49:01 115 4246 LONX 00536362283TRLO1 31-May-18 15:49:01 35 4246 LONX 00536362282TRLO1 31-May-18 15:49:14 80 4244 LONX 00536362420TRLO1 31-May-18 15:49:16 72 4244 LONX 00536362429TRLO1 31-May-18 15:49:16 46 4244 LONX 00536362428TRLO1 31-May-18 15:49:29 163 4243 LONX 00536362592TRLO1 31-May-18 15:49:52 164 4241.5 LONX 00536362914TRLO1 31-May-18 15:49:52 163 4242 LONX 00536362839TRLO1 31-May-18 15:50:20 232 4243 LONX 00536363493TRLO1 31-May-18 15:50:41 155 4242 LONX 00536363726TRLO1 31-May-18 15:50:50 200 4242.5 LONX 00536363832TRLO1 31-May-18 15:51:10 33 4245.5 LONX 00536364023TRLO1 31-May-18 15:51:21 200 4247 LONX 00536364071TRLO1 31-May-18 15:51:27 112 4245.5 LONX 00536364100TRLO1 31-May-18 15:51:38 160 4244 LONX 00536364267TRLO1 31-May-18 15:52:00 205 4246 LONX 00536364539TRLO1 31-May-18 15:52:21 5 4245 LONX 00536364737TRLO1 31-May-18 15:52:21 173 4245 LONX 00536364736TRLO1 31-May-18 15:52:21 5 4245 LONX 00536364735TRLO1 31-May-18 15:52:27 171 4244.5 LONX 00536364794TRLO1 31-May-18 15:52:38 170 4243 LONX 00536364901TRLO1 31-May-18 15:53:17 217 4243.5 LONX 00536365373TRLO1 31-May-18 15:53:34 175 4246 LONX 00536365505TRLO1 31-May-18 15:53:39 195 4244.5 LONX 00536365575TRLO1 31-May-18 15:53:53 175 4242 LONX 00536365719TRLO1 31-May-18 15:54:13 172 4242.5 LONX 00536365971TRLO1 31-May-18 15:54:19 165 4241.5 LONX 00536366036TRLO1 31-May-18 15:54:42 171 4242 LONX 00536366345TRLO1 31-May-18 15:54:55 170 4242 LONX 00536366500TRLO1 31-May-18 15:55:21 189 4242 LONX 00536366758TRLO1 31-May-18 15:55:28 47 4242 LONX 00536366820TRLO1 31-May-18 15:55:28 125 4242 LONX 00536366819TRLO1 31-May-18 15:55:43 175 4242.5 LONX 00536366962TRLO1 31-May-18 15:55:51 180 4241.5 LONX 00536367006TRLO1 31-May-18 15:56:14 172 4242 LONX 00536367357TRLO1 31-May-18 15:56:31 190 4243 LONX 00536367572TRLO1 31-May-18 15:56:37 162 4241.5 LONX 00536367649TRLO1 31-May-18 15:57:00 174 4241.5 LONX 00536367785TRLO1 31-May-18 15:57:35 261 4242.5 LONX 00536368306TRLO1 31-May-18 15:57:37 100 4242 LONX 00536368376TRLO1 31-May-18 15:57:37 50 4242 LONX 00536368353TRLO1 31-May-18 15:57:37 1 4242 LONX 00536368352TRLO1 31-May-18 15:57:43 156 4242.5 LONX 00536368478TRLO1 31-May-18 15:57:50 170 4243 LONX 00536368577TRLO1 31-May-18 15:58:22 71 4245.5 LONX 00536368914TRLO1 31-May-18 15:58:23 68 4245.5 LONX 00536368917TRLO1 31-May-18 15:58:24 56 4245.5 LONX 00536368918TRLO1 31-May-18 15:58:29 175 4245.5 LONX 00536368955TRLO1 31-May-18 15:58:43 175 4245.5 LONX 00536369169TRLO1 31-May-18 15:58:47 165 4247 LONX 00536369264TRLO1 31-May-18 15:59:19 43 4248.5 LONX 00536369592TRLO1 31-May-18 15:59:32 11 4249 LONX 00536369834TRLO1 31-May-18 15:59:32 263 4249 LONX 00536369833TRLO1 31-May-18 15:59:32 71 4249 LONX 00536369832TRLO1 31-May-18 15:59:32 94 4249 LONX 00536369831TRLO1 31-May-18 15:59:45 154 4248.5 LONX 00536370123TRLO1 31-May-18 15:59:53 150 4248 LONX 00536370387TRLO1 31-May-18 16:00:02 155 4246.5 LONX 00536370762TRLO1 31-May-18 16:00:26 131 4252.5 LONX 00536371392TRLO1 31-May-18 16:00:31 275 4251 LONX 00536371447TRLO1 31-May-18 16:00:41 166 4254 LONX 00536371540TRLO1 31-May-18 16:00:41 59 4254 LONX 00536371539TRLO1 31-May-18 16:00:57 130 4258.5 LONX 00536371684TRLO1 31-May-18 16:00:58 185 4257.5 LONX 00536371687TRLO1 31-May-18 16:01:17 85 4258 LONX 00536371931TRLO1 31-May-18 16:01:17 100 4258 LONX 00536371930TRLO1 31-May-18 16:01:23 165 4256 LONX 00536372021TRLO1 31-May-18 16:01:34 146 4256 LONX 00536372097TRLO1 31-May-18 16:01:51 195 4257 LONX 00536372223TRLO1 31-May-18 16:01:58 172 4255.5 LONX 00536372411TRLO1 31-May-18 16:02:10 151 4254 LONX 00536372521TRLO1 31-May-18 16:02:18 151 4253.5 LONX 00536372605TRLO1 31-May-18 16:02:31 150 4251.5 LONX 00536372687TRLO1 31-May-18 16:02:40 151 4249.5 LONX 00536372751TRLO1 31-May-18 16:02:55 34 4250.5 LONX 00536372919TRLO1 31-May-18 16:02:55 83 4250.5 LONX 00536372918TRLO1 31-May-18 16:02:55 34 4250.5 LONX 00536372916TRLO1 31-May-18 16:03:09 149 4254 LONX 00536373083TRLO1 31-May-18 16:03:38 290 4257.5 LONX 00536373253TRLO1 31-May-18 16:03:39 200 4256.5 LONX 00536373261TRLO1 31-May-18 16:03:57 48 4260 LONX 00536373456TRLO1 31-May-18 16:03:57 83 4260 LONX 00536373455TRLO1 31-May-18 16:04:00 235 4259.5 LONX 00536373506TRLO1 31-May-18 16:04:24 128 4263 LONX 00536373642TRLO1 31-May-18 16:04:24 100 4263 LONX 00536373635TRLO1 31-May-18 16:04:41 176 4264 LONX 00536373828TRLO1 31-May-18 16:05:02 128 4264 LONX 00536374050TRLO1 31-May-18 16:05:02 155 4264.5 LONX 00536374045TRLO1 31-May-18 16:05:05 97 4264 LONX 00536374083TRLO1 31-May-18 16:05:13 42 4263.5 LONX 00536374158TRLO1 31-May-18 16:05:13 51 4263.5 LONX 00536374157TRLO1 31-May-18 16:05:13 153 4263.5 LONX 00536374156TRLO1 31-May-18 16:05:28 175 4264.5 LONX 00536374328TRLO1 31-May-18 16:05:57 275 4264.5 LONX 00536374599TRLO1 31-May-18 16:06:08 113 4263.5 LONX 00536374712TRLO1 31-May-18 16:06:08 52 4263.5 LONX 00536374711TRLO1 31-May-18 16:06:19 250 4263.5 LONX 00536374853TRLO1 31-May-18 16:06:29 159 4265 LONX 00536374944TRLO1 31-May-18 16:06:44 165 4266 LONX 00536375288TRLO1 31-May-18 16:06:54 174 4264.5 LONX 00536375414TRLO1 31-May-18 16:07:11 160 4264.5 LONX 00536375685TRLO1 31-May-18 16:07:29 175 4263.5 LONX 00536375813TRLO1 31-May-18 16:07:40 167 4262 LONX 00536375968TRLO1 31-May-18 16:07:54 169 4261.5 LONX 00536376112TRLO1 31-May-18 16:08:06 189 4262 LONX 00536376263TRLO1 31-May-18 16:08:12 190 4259.5 LONX 00536376426TRLO1 31-May-18 16:08:31 204 4260.5 LONX 00536376810TRLO1 31-May-18 16:08:47 197 4261.5 LONX 00536376990TRLO1 31-May-18 16:08:58 205 4261 LONX 00536377107TRLO1 31-May-18 16:09:16 91 4259 LONX 00536377316TRLO1 31-May-18 16:09:16 122 4259 LONX 00536377315TRLO1 31-May-18 16:09:29 213 4257.5 LONX 00536377420TRLO1 31-May-18 16:09:46 45 4257 LONX 00536377516TRLO1 31-May-18 16:09:47 168 4257 LONX 00536377524TRLO1 31-May-18 16:09:59 205 4255.5 LONX 00536377605TRLO1 31-May-18 16:10:27 209 4258 LONX 00536377847TRLO1 31-May-18 16:10:33 175 4257.5 LONX 00536377888TRLO1 31-May-18 16:10:56 215 4256.5 LONX 00536378042TRLO1 31-May-18 16:10:57 211 4256 LONX 00536378043TRLO1 31-May-18 16:11:14 165 4257 LONX 00536378154TRLO1 31-May-18 16:11:28 180 4257.5 LONX 00536378234TRLO1 31-May-18 16:11:42 154 4256.5 LONX 00536378349TRLO1 31-May-18 16:11:42 193 4256.5 LONX 00536378348TRLO1 31-May-18 16:12:09 175 4256 LONX 00536378592TRLO1 31-May-18 16:12:09 154 4256 LONX 00536378585TRLO1 31-May-18 16:12:25 187 4253 LONX 00536378826TRLO1 31-May-18 16:12:36 154 4254 LONX 00536378967TRLO1 31-May-18 16:12:47 130 4252.5 LONX 00536379125TRLO1 31-May-18 16:12:47 74 4252.5 LONX 00536379123TRLO1 31-May-18 16:13:02 165 4252.5 LONX 00536379225TRLO1 31-May-18 16:13:05 194 4252 LONX 00536379263TRLO1 31-May-18 16:13:24 150 4253.5 LONX 00536379431TRLO1 31-May-18 16:13:36 190 4251.5 LONX 00536379515TRLO1 31-May-18 16:13:44 162 4250.5 LONX 00536379564TRLO1 31-May-18 16:13:57 155 4251.5 LONX 00536379781TRLO1 31-May-18 16:14:03 225 4250 LONX 00536379820TRLO1 31-May-18 16:14:19 150 4248.5 LONX 00536379999TRLO1 31-May-18 16:14:28 170 4247 LONX 00536380093TRLO1 31-May-18 16:14:36 160 4248 LONX 00536380183TRLO1 31-May-18 16:14:57 95 4248 LONX 00536380408TRLO1 31-May-18 16:14:57 65 4248 LONX 00536380407TRLO1 31-May-18 16:14:57 122 4248 LONX 00536380406TRLO1 31-May-18 16:15:04 160 4247.5 LONX 00536380490TRLO1 31-May-18 16:15:14 210 4246.5 LONX 00536380578TRLO1 31-May-18 16:15:28 212 4245 LONX 00536380722TRLO1 31-May-18 16:15:28 66 4245 LONX 00536380721TRLO1 31-May-18 16:15:41 215 4245 LONX 00536380848TRLO1 31-May-18 16:15:49 216 4244.5 LONX 00536380920TRLO1 31-May-18 16:15:51 122 4244 LONX 00536380930TRLO1 31-May-18 16:15:51 38 4244 LONX 00536380929TRLO1 31-May-18 16:16:03 170 4244 LONX 00536381045TRLO1 31-May-18 16:16:14 175 4241 LONX 00536381256TRLO1 31-May-18 16:16:28 260 4241.5 LONX 00536381338TRLO1 31-May-18 16:16:30 156 4241 LONX 00536381360TRLO1 31-May-18 16:16:45 195 4243 LONX 00536381473TRLO1 31-May-18 16:16:50 240 4241 LONX 00536381520TRLO1 31-May-18 16:16:58 83 4239.5 LONX 00536381647TRLO1 31-May-18 16:16:58 87 4239.5 LONX 00536381646TRLO1 31-May-18 16:17:13 168 4240.5 LONX 00536381836TRLO1 31-May-18 16:17:28 94 4241 LONX 00536381988TRLO1 31-May-18 16:17:29 247 4240.5 LONX 00536381999TRLO1 31-May-18 16:17:48 160 4241.5 LONX 00536382224TRLO1 31-May-18 16:17:56 159 4240.5 LONX 00536382351TRLO1 31-May-18 16:18:02 210 4241 LONX 00536382404TRLO1 31-May-18 16:18:14 210 4240.5 LONX 00536382603TRLO1 31-May-18 16:18:36 7 4240.5 LONX 00536382896TRLO1 31-May-18 16:18:37 3 4240.5 LONX 00536382904TRLO1 31-May-18 16:18:37 89 4240.5 LONX 00536382903TRLO1 31-May-18 16:18:37 51 4240.5 LONX 00536382902TRLO1 31-May-18 16:18:50 160 4239.5 LONX 00536383029TRLO1 31-May-18 16:18:50 276 4240 LONX 00536383026TRLO1 31-May-18 16:19:18 66 4241 LONX 00536383531TRLO1 31-May-18 16:19:18 114 4241 LONX 00536383530TRLO1 31-May-18 16:19:19 175 4241 LONX 00536383539TRLO1 31-May-18 16:19:33 185 4241.5 LONX 00536383751TRLO1 31-May-18 16:19:34 99 4241 LONX 00536383760TRLO1 31-May-18 16:19:34 57 4241 LONX 00536383759TRLO1 31-May-18 16:19:39 159 4240.5 LONX 00536383807TRLO1 31-May-18 16:19:49 165 4238.5 LONX 00536383887TRLO1 31-May-18 16:20:00 185 4236.5 LONX 00536384015TRLO1 31-May-18 16:20:17 205 4236 LONX 00536384373TRLO1 31-May-18 16:20:18 98 4235.5 LONX 00536384387TRLO1 31-May-18 16:20:18 54 4235.5 LONX 00536384383TRLO1 31-May-18 16:20:18 66 4235.5 LONX 00536384382TRLO1 31-May-18 16:20:18 3 4235.5 LONX 00536384381TRLO1 31-May-18 16:20:32 235 4237.5 LONX 00536384745TRLO1 31-May-18 16:20:43 159 4236.5 LONX 00536384966TRLO1 31-May-18 16:20:54 125 4237.5 LONX 00536385153TRLO1 31-May-18 16:20:56 220 4236.5 LONX 00536385191TRLO1 31-May-18 16:21:12 200 4234 LONX 00536385491TRLO1 31-May-18 16:21:12 36 4234.5 LONX 00536385489TRLO1 31-May-18 16:21:12 100 4234.5 LONX 00536385488TRLO1 31-May-18 16:21:12 155 4234.5 LONX 00536385487TRLO1 31-May-18 16:21:32 104 4235.5 LONX 00536385820TRLO1 31-May-18 16:21:40 195 4236 LONX 00536385914TRLO1 31-May-18 16:21:42 185 4235.5 LONX 00536385931TRLO1 31-May-18 16:22:00 48 4233.5 LONX 00536386134TRLO1 31-May-18 16:22:00 146 4233.5 LONX 00536386133TRLO1 31-May-18 16:22:04 96 4233 LONX 00536386198TRLO1 31-May-18 16:22:04 75 4233 LONX 00536386197TRLO1 31-May-18 16:22:15 19 4231.5 LONX 00536386311TRLO1 31-May-18 16:22:15 150 4231.5 LONX 00536386310TRLO1 31-May-18 16:22:22 60 4229.5 LONX 00536386383TRLO1 31-May-18 16:22:22 100 4229.5 LONX 00536386382TRLO1 31-May-18 16:22:41 215 4230 LONX 00536386653TRLO1 31-May-18 16:22:49 160 4230 LONX 00536386783TRLO1 31-May-18 16:22:57 185 4229 LONX 00536386863TRLO1 31-May-18 16:23:15 175 4228 LONX 00536387116TRLO1 31-May-18 16:23:16 190 4227.5 LONX 00536387138TRLO1 31-May-18 16:23:27 170 4225.5 LONX 00536387406TRLO1 31-May-18 16:23:43 175 4225.5 LONX 00536387597TRLO1 31-May-18 16:23:52 205 4226.5 LONX 00536387763TRLO1 31-May-18 16:23:59 164 4225 LONX 00536387840TRLO1 31-May-18 16:24:21 49 4227 LONX 00536388122TRLO1 31-May-18 16:24:22 200 4226.5 LONX 00536388155TRLO1 31-May-18 16:24:28 50 4225.5 LONX 00536388213TRLO1 31-May-18 16:24:28 120 4225.5 LONX 00536388212TRLO1 31-May-18 16:24:28 65 4226.5 LONX 00536388211TRLO1 31-May-18 16:24:35 70 4224.5 LONX 00536388346TRLO1 31-May-18 16:24:35 100 4224.5 LONX 00536388343TRLO1 31-May-18 16:24:55 16 4226 LONX 00536388637TRLO1 31-May-18 16:24:55 194 4226 LONX 00536388636TRLO1 31-May-18 16:24:55 250 4226.5 LONX 00536388633TRLO1 31-May-18 16:25:11 183 4230 LONX 00536388993TRLO1 31-May-18 16:25:19 14 4232 LONX 00536389143TRLO1 31-May-18 16:25:19 266 4232 LONX 00536389141TRLO1 31-May-18 16:25:24 143 4233.5 LONX 00536389237TRLO1 31-May-18 16:25:24 52 4233.5 LONX 00536389236TRLO1 31-May-18 16:25:35 170 4232 LONX 00536389362TRLO1 31-May-18 16:25:48 164 4233.5 LONX 00536389582TRLO1 31-May-18 16:26:00 98 4235.5 LONX 00536389752TRLO1 31-May-18 16:26:03 160 4235.5 LONX 00536389813TRLO1 31-May-18 16:26:05 175 4235 LONX 00536389863TRLO1 31-May-18 16:26:23 105 4235 LONX 00536390151TRLO1 31-May-18 16:26:23 110 4235 LONX 00536390150TRLO1 31-May-18 16:26:30 24 4234 LONX 00536390245TRLO1 31-May-18 16:26:30 151 4234 LONX 00536390244TRLO1 31-May-18 16:26:55 177 4235.5 LONX 00536390543TRLO1 31-May-18 16:27:01 77 4237.5 LONX 00536390661TRLO1 31-May-18 16:27:04 210 4236 LONX 00536390745TRLO1 31-May-18 16:27:26 175 4239 LONX 00536391195TRLO1 31-May-18 16:27:26 310 4239 LONX 00536391193TRLO1 31-May-18 16:27:40 34 4240 LONX 00536391382TRLO1 31-May-18 16:27:42 210 4239.5 LONX 00536391393TRLO1 31-May-18 16:27:45 190 4239.5 LONX 00536391474TRLO1 31-May-18 16:27:54 210 4238 LONX 00536391635TRLO1 31-May-18 16:28:18 120 4236.5 LONX 00536392066TRLO1 31-May-18 16:28:18 175 4236.5 LONX 00536392065TRLO1 31-May-18 16:28:20 160 4235.5 LONX 00536392091TRLO1 31-May-18 16:28:37 10 4240 LONX 00536392380TRLO1 31-May-18 16:28:37 200 4240 LONX 00536392379TRLO1 31-May-18 16:28:37 180 4240.5 LONX 00536392378TRLO1 31-May-18 16:28:55 129 4244.5 LONX 00536392724TRLO1 31-May-18 16:29:02 195 4243.5 LONX 00536392849TRLO1 31-May-18 16:29:07 20 4243 LONX 00536393072TRLO1 31-May-18 16:29:07 128 4243 LONX 00536393071TRLO1 31-May-18 16:29:14 72 4245.5 LONX 00536393316TRLO1 31-May-18 16:29:17 46 4247 LONX 00536393423TRLO1 31-May-18 16:29:17 51 4247 LONX 00536393422TRLO1 31-May-18 16:29:17 138 4247 LONX 00536393420TRLO1 31-May-18 16:29:27 190 4249.5 LONX 00536393700TRLO1 31-May-18 16:29:33 120 4250 LONX 00536394009TRLO1 31-May-18 16:29:33 65 4250 LONX 00536394008TRLO1 31-May-18 16:29:39 172 4249 LONX 00536394330TRLO1 31-May-18 16:29:39 38 4249 LONX 00536394329TRLO1 31-May-18 16:29:45 47 4254 LONX 00536394826TRLO1 31-May-18 16:29:45 100 4254 LONX 00536394825TRLO1 31-May-18 16:29:45 160 4254 LONX 00536394824TRLO1 31-May-18 16:29:51 164 4255 LONX 00536395274TRLO1 31-May-18 16:29:52 28 4254.5 LONX 00536395323TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFVREAILVIT