Rio Tinto PLC

Transaction in Own Shares • May 30, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 5972P Rio Tinto PLC 29 May 2018 29th May 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 29th May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 29-May-18 Number of ordinary shares purchased 230,226 Average price paid (GBp) 4226.0734 Highest price paid 4241.0000 Lowest price paid 4209.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,279,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 29th May 2018 Number of ordinary shares purchased: 230,226 Volume weighted average price paid per share (p): 42.260734 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 29-May-18 09:59:44 138 4216 LONX 00535854497TRLO1 29-May-18 10:00:00 28 4217 LONX 00535854647TRLO1 29-May-18 10:00:00 55 4217 LONX 00535854648TRLO1 29-May-18 10:00:00 112 4217 LONX 00535854649TRLO1 29-May-18 10:00:21 154 4214.5 LONX 00535854785TRLO1 29-May-18 10:00:43 168 4213.5 LONX 00535854896TRLO1 29-May-18 10:01:06 167 4209 LONX 00535855003TRLO1 29-May-18 10:02:01 180 4216 LONX 00535855414TRLO1 29-May-18 10:02:01 75 4216 LONX 00535855413TRLO1 29-May-18 10:02:17 142 4216.5 LONX 00535855504TRLO1 29-May-18 10:02:33 142 4216 LONX 00535855620TRLO1 29-May-18 10:02:49 176 4216 LONX 00535855721TRLO1 29-May-18 10:03:06 166 4217.5 LONX 00535855794TRLO1 29-May-18 10:03:21 155 4219 LONX 00535855913TRLO1 29-May-18 10:03:50 182 4219 LONX 00535856015TRLO1 29-May-18 10:03:50 60 4219.5 LONX 00535856017TRLO1 29-May-18 10:03:50 75 4219.5 LONX 00535856016TRLO1 29-May-18 10:04:25 138 4218.5 LONX 00535856143TRLO1 29-May-18 10:04:25 7 4218.5 LONX 00535856145TRLO1 29-May-18 10:04:40 50 4219.5 LONX 00535856291TRLO1 29-May-18 10:04:40 118 4219.5 LONX 00535856292TRLO1 29-May-18 10:05:12 168 4218.5 LONX 00535856562TRLO1 29-May-18 10:05:43 220 4221.5 LONX 00535856716TRLO1 29-May-18 10:06:31 300 4219 LONX 00535857033TRLO1 29-May-18 10:06:31 75 4219 LONX 00535857035TRLO1 29-May-18 10:06:31 189 4219 LONX 00535857034TRLO1 29-May-18 10:07:19 175 4221.5 LONX 00535857394TRLO1 29-May-18 10:07:28 53 4219.5 LONX 00535857486TRLO1 29-May-18 10:07:28 112 4219.5 LONX 00535857487TRLO1 29-May-18 10:07:48 172 4218 LONX 00535857654TRLO1 29-May-18 10:08:06 41 4216 LONX 00535857760TRLO1 29-May-18 10:08:06 94 4216 LONX 00535857761TRLO1 29-May-18 10:08:33 79 4218.5 LONX 00535857845TRLO1 29-May-18 10:08:33 75 4218.5 LONX 00535857844TRLO1 29-May-18 10:08:42 46 4217.5 LONX 00535857909TRLO1 29-May-18 10:08:47 168 4217.5 LONX 00535857924TRLO1 29-May-18 10:09:10 159 4221 LONX 00535858029TRLO1 29-May-18 10:09:38 168 4221 LONX 00535858186TRLO1 29-May-18 10:10:22 150 4222 LONX 00535858473TRLO1 29-May-18 10:10:35 187 4221.5 LONX 00535858548TRLO1 29-May-18 10:10:50 168 4222.5 LONX 00535858695TRLO1 29-May-18 10:11:17 228 4222 LONX 00535858844TRLO1 29-May-18 10:12:10 175 4225 LONX 00535859188TRLO1 29-May-18 10:12:23 172 4226.5 LONX 00535859246TRLO1 29-May-18 10:12:23 118 4226.5 LONX 00535859247TRLO1 29-May-18 10:12:33 151 4227.5 LONX 00535859314TRLO1 29-May-18 10:13:12 160 4228 LONX 00535859494TRLO1 29-May-18 10:13:32 150 4226 LONX 00535859631TRLO1 29-May-18 10:13:37 100 4225 LONX 00535859644TRLO1 29-May-18 10:13:37 36 4225 LONX 00535859645TRLO1 29-May-18 10:14:23 1 4229 LONX 00535859897TRLO1 29-May-18 10:14:23 218 4229 LONX 00535859898TRLO1 29-May-18 10:14:40 168 4228 LONX 00535859971TRLO1 29-May-18 10:15:08 58 4228 LONX 00535860086TRLO1 29-May-18 10:15:36 227 4230 LONX 00535860295TRLO1 29-May-18 10:15:56 7 4230 LONX 00535860410TRLO1 29-May-18 10:15:56 170 4230 LONX 00535860409TRLO1 29-May-18 10:16:17 75 4231.5 LONX 00535860513TRLO1 29-May-18 10:16:25 180 4231 LONX 00535860590TRLO1 29-May-18 10:16:43 184 4230.5 LONX 00535860737TRLO1 29-May-18 10:17:14 150 4230.5 LONX 00535860913TRLO1 29-May-18 10:17:38 65 4230.5 LONX 00535860993TRLO1 29-May-18 10:17:38 75 4230.5 LONX 00535860992TRLO1 29-May-18 10:17:48 160 4229 LONX 00535861021TRLO1 29-May-18 10:18:06 109 4228 LONX 00535861057TRLO1 29-May-18 10:18:06 39 4228 LONX 00535861058TRLO1 29-May-18 10:18:06 18 4228 LONX 00535861059TRLO1 29-May-18 10:18:40 150 4226 LONX 00535861140TRLO1 29-May-18 10:19:05 137 4226 LONX 00535861289TRLO1 29-May-18 10:19:18 161 4226 LONX 00535861342TRLO1 29-May-18 10:19:45 168 4224 LONX 00535861479TRLO1 29-May-18 10:20:11 56 4225 LONX 00535861579TRLO1 29-May-18 10:20:11 171 4225 LONX 00535861580TRLO1 29-May-18 10:21:03 108 4227.5 LONX 00535861777TRLO1 29-May-18 10:21:03 60 4227.5 LONX 00535861778TRLO1 29-May-18 10:21:04 140 4227 LONX 00535861780TRLO1 29-May-18 10:21:24 149 4229 LONX 00535861864TRLO1 29-May-18 10:21:35 160 4230.5 LONX 00535861905TRLO1 29-May-18 10:21:52 158 4226 LONX 00535861937TRLO1 29-May-18 10:22:30 185 4231 LONX 00535862060TRLO1 29-May-18 10:22:56 140 4232.5 LONX 00535862154TRLO1 29-May-18 10:23:24 165 4230 LONX 00535862291TRLO1 29-May-18 10:23:41 186 4229 LONX 00535862418TRLO1 29-May-18 10:24:08 170 4227 LONX 00535862510TRLO1 29-May-18 10:24:51 279 4227 LONX 00535862761TRLO1 29-May-18 10:25:13 135 4226 LONX 00535862847TRLO1 29-May-18 10:25:31 145 4227.5 LONX 00535862919TRLO1 29-May-18 10:25:45 168 4229 LONX 00535862963TRLO1 29-May-18 10:26:34 231 4229 LONX 00535863175TRLO1 29-May-18 10:27:00 157 4229 LONX 00535863246TRLO1 29-May-18 10:27:19 145 4227 LONX 00535863323TRLO1 29-May-18 10:27:44 135 4227.5 LONX 00535863372TRLO1 29-May-18 10:27:59 165 4225 LONX 00535863426TRLO1 29-May-18 10:28:43 100 4225.5 LONX 00535863594TRLO1 29-May-18 10:28:49 102 4227 LONX 00535863621TRLO1 29-May-18 10:28:49 83 4227 LONX 00535863622TRLO1 29-May-18 10:29:07 165 4227.5 LONX 00535863672TRLO1 29-May-18 10:29:30 178 4228 LONX 00535863742TRLO1 29-May-18 10:30:26 190 4220 LONX 00535863975TRLO1 29-May-18 10:30:26 75 4220 LONX 00535863976TRLO1 29-May-18 10:30:33 94 4219 LONX 00535864003TRLO1 29-May-18 10:30:33 90 4219 LONX 00535864004TRLO1 29-May-18 10:30:48 167 4218.5 LONX 00535864052TRLO1 29-May-18 10:31:14 83 4220.5 LONX 00535864150TRLO1 29-May-18 10:31:14 85 4220.5 LONX 00535864151TRLO1 29-May-18 10:32:07 75 4222.5 LONX 00535864294TRLO1 29-May-18 10:32:17 200 4223.5 LONX 00535864372TRLO1 29-May-18 10:32:28 170 4223 LONX 00535864405TRLO1 29-May-18 10:33:02 75 4223 LONX 00535864512TRLO1 29-May-18 10:33:03 93 4222.5 LONX 00535864516TRLO1 29-May-18 10:33:03 13 4222.5 LONX 00535864517TRLO1 29-May-18 10:33:03 62 4222.5 LONX 00535864518TRLO1 29-May-18 10:33:23 135 4223.5 LONX 00535864649TRLO1 29-May-18 10:33:45 186 4223 LONX 00535864696TRLO1 29-May-18 10:34:15 145 4227.5 LONX 00535864916TRLO1 29-May-18 10:34:38 75 4230 LONX 00535865009TRLO1 29-May-18 10:34:43 110 4229.5 LONX 00535865039TRLO1 29-May-18 10:34:43 29 4229.5 LONX 00535865040TRLO1 29-May-18 10:34:59 100 4230.5 LONX 00535865106TRLO1 29-May-18 10:34:59 34 4230.5 LONX 00535865107TRLO1 29-May-18 10:35:49 44 4233.5 LONX 00535865425TRLO1 29-May-18 10:35:56 75 4233.5 LONX 00535865450TRLO1 29-May-18 10:35:56 115 4232.5 LONX 00535865452TRLO1 29-May-18 10:35:56 60 4232.5 LONX 00535865453TRLO1 29-May-18 10:36:14 140 4233 LONX 00535865534TRLO1 29-May-18 10:36:23 134 4232.5 LONX 00535865602TRLO1 29-May-18 10:36:55 108 4229.5 LONX 00535865750TRLO1 29-May-18 10:36:55 52 4229.5 LONX 00535865751TRLO1 29-May-18 10:37:28 176 4227.5 LONX 00535865901TRLO1 29-May-18 10:38:13 63 4228 LONX 00535866208TRLO1 29-May-18 10:38:13 175 4228 LONX 00535866207TRLO1 29-May-18 10:38:16 153 4227 LONX 00535866216TRLO1 29-May-18 10:38:43 168 4225.5 LONX 00535866349TRLO1 29-May-18 10:39:19 168 4229.5 LONX 00535866464TRLO1 29-May-18 10:39:38 46 4228.5 LONX 00535866528TRLO1 29-May-18 10:39:38 43 4228.5 LONX 00535866529TRLO1 29-May-18 10:39:38 79 4228.5 LONX 00535866530TRLO1 29-May-18 10:40:04 140 4228 LONX 00535866666TRLO1 29-May-18 10:40:49 160 4228.5 LONX 00535866939TRLO1 29-May-18 10:41:17 175 4228.5 LONX 00535867125TRLO1 29-May-18 10:41:45 183 4227.5 LONX 00535867238TRLO1 29-May-18 10:42:05 58 4227 LONX 00535867364TRLO1 29-May-18 10:42:05 118 4227 LONX 00535867366TRLO1 29-May-18 10:42:36 58 4226 LONX 00535867562TRLO1 29-May-18 10:43:06 75 4226.5 LONX 00535867746TRLO1 29-May-18 10:43:20 162 4225.5 LONX 00535867795TRLO1 29-May-18 10:43:20 78 4226 LONX 00535867800TRLO1 29-May-18 10:43:20 75 4226 LONX 00535867798TRLO1 29-May-18 10:43:55 181 4212 LONX 00535868109TRLO1 29-May-18 10:44:23 157 4210 LONX 00535868279TRLO1 29-May-18 10:45:07 215 4214 LONX 00535868456TRLO1 29-May-18 10:45:42 113 4215 LONX 00535868820TRLO1 29-May-18 10:45:42 75 4215 LONX 00535868819TRLO1 29-May-18 10:46:21 265 4219 LONX 00535869175TRLO1 29-May-18 10:46:40 172 4222 LONX 00535869313TRLO1 29-May-18 10:47:01 171 4218 LONX 00535869534TRLO1 29-May-18 10:48:09 52 4219 LONX 00535869922TRLO1 29-May-18 10:48:09 213 4219 LONX 00535869923TRLO1 29-May-18 10:48:09 180 4219 LONX 00535869924TRLO1 29-May-18 10:48:53 178 4221.5 LONX 00535870164TRLO1 29-May-18 10:49:01 169 4220.5 LONX 00535870182TRLO1 29-May-18 10:49:45 162 4221 LONX 00535870448TRLO1 29-May-18 10:49:55 33 4219 LONX 00535870507TRLO1 29-May-18 10:49:55 137 4219 LONX 00535870509TRLO1 29-May-18 10:50:48 260 4220.5 LONX 00535870845TRLO1 29-May-18 10:50:48 75 4221 LONX 00535870847TRLO1 29-May-18 10:50:48 175 4221 LONX 00535870846TRLO1 29-May-18 10:51:18 154 4223 LONX 00535871161TRLO1 29-May-18 10:51:43 165 4223 LONX 00535871287TRLO1 29-May-18 10:52:11 170 4224.5 LONX 00535871498TRLO1 29-May-18 10:52:50 75 4223.5 LONX 00535871777TRLO1 29-May-18 10:52:56 168 4222.5 LONX 00535871794TRLO1 29-May-18 10:53:06 156 4224 LONX 00535871925TRLO1 29-May-18 10:53:42 168 4223 LONX 00535872111TRLO1 29-May-18 10:54:07 155 4222 LONX 00535872297TRLO1 29-May-18 10:54:26 165 4217.5 LONX 00535872426TRLO1 29-May-18 10:55:06 112 4220 LONX 00535872618TRLO1 29-May-18 10:55:06 75 4220 LONX 00535872617TRLO1 29-May-18 10:55:09 150 4218.5 LONX 00535872631TRLO1 29-May-18 10:56:03 75 4222 LONX 00535872882TRLO1 29-May-18 10:56:03 72 4222 LONX 00535872881TRLO1 29-May-18 10:56:24 72 4222.5 LONX 00535872941TRLO1 29-May-18 10:56:24 75 4222.5 LONX 00535872940TRLO1 29-May-18 10:56:52 9 4224 LONX 00535873025TRLO1 29-May-18 10:56:58 297 4224 LONX 00535873171TRLO1 29-May-18 10:57:09 136 4225.5 LONX 00535873380TRLO1 29-May-18 10:57:35 168 4225 LONX 00535873691TRLO1 29-May-18 10:57:54 162 4223.5 LONX 00535873782TRLO1 29-May-18 10:58:35 76 4222 LONX 00535874005TRLO1 29-May-18 10:58:35 64 4222 LONX 00535874006TRLO1 29-May-18 10:58:35 65 4222 LONX 00535874008TRLO1 29-May-18 10:58:35 75 4222 LONX 00535874007TRLO1 29-May-18 10:59:12 225 4222.5 LONX 00535874309TRLO1 29-May-18 10:59:46 75 4220 LONX 00535874613TRLO1 29-May-18 11:00:10 75 4223.5 LONX 00535874902TRLO1 29-May-18 11:00:19 75 4224.5 LONX 00535874967TRLO1 29-May-18 11:00:19 156 4224.5 LONX 00535874966TRLO1 29-May-18 11:00:35 168 4223.5 LONX 00535875176TRLO1 29-May-18 11:01:23 14 4225 LONX 00535875620TRLO1 29-May-18 11:01:23 197 4225 LONX 00535875619TRLO1 29-May-18 11:01:23 75 4225 LONX 00535875618TRLO1 29-May-18 11:01:23 71 4225 LONX 00535875617TRLO1 29-May-18 11:01:30 11 4223.5 LONX 00535875759TRLO1 29-May-18 11:01:30 133 4223.5 LONX 00535875760TRLO1 29-May-18 11:01:59 170 4223.5 LONX 00535875889TRLO1 29-May-18 11:02:33 135 4222 LONX 00535876248TRLO1 29-May-18 11:02:57 39 4223 LONX 00535876401TRLO1 29-May-18 11:02:57 141 4223 LONX 00535876402TRLO1 29-May-18 11:03:25 75 4223 LONX 00535876695TRLO1 29-May-18 11:03:38 210 4222 LONX 00535876850TRLO1 29-May-18 11:04:17 132 4224.5 LONX 00535877100TRLO1 29-May-18 11:04:25 36 4224 LONX 00535877125TRLO1 29-May-18 11:04:25 78 4224 LONX 00535877126TRLO1 29-May-18 11:04:25 36 4224 LONX 00535877130TRLO1 29-May-18 11:04:56 180 4223.5 LONX 00535877314TRLO1 29-May-18 11:05:52 75 4225 LONX 00535877759TRLO1 29-May-18 11:05:58 160 4224 LONX 00535877791TRLO1 29-May-18 11:06:07 75 4223 LONX 00535877822TRLO1 29-May-18 11:06:24 134 4222.5 LONX 00535877899TRLO1 29-May-18 11:06:34 148 4221.5 LONX 00535877937TRLO1 29-May-18 11:06:57 170 4215.5 LONX 00535878035TRLO1 29-May-18 11:07:25 11 4215.5 LONX 00535878147TRLO1 29-May-18 11:07:25 94 4215.5 LONX 00535878148TRLO1 29-May-18 11:08:04 10 4216.5 LONX 00535878332TRLO1 29-May-18 11:08:04 175 4216.5 LONX 00535878331TRLO1 29-May-18 11:08:18 155 4216 LONX 00535878385TRLO1 29-May-18 11:08:58 205 4219 LONX 00535878512TRLO1 29-May-18 11:09:13 124 4218 LONX 00535878555TRLO1 29-May-18 11:09:51 225 4219.5 LONX 00535878699TRLO1 29-May-18 11:10:27 140 4216 LONX 00535878828TRLO1 29-May-18 11:10:27 150 4216 LONX 00535878829TRLO1 29-May-18 11:10:45 100 4217.5 LONX 00535878897TRLO1 29-May-18 11:11:18 100 4217.5 LONX 00535878985TRLO1 29-May-18 11:11:18 80 4217.5 LONX 00535878986TRLO1 29-May-18 11:12:07 75 4217.5 LONX 00535879206TRLO1 29-May-18 11:12:08 190 4217 LONX 00535879209TRLO1 29-May-18 11:12:41 13 4216.5 LONX 00535879344TRLO1 29-May-18 11:12:41 175 4216.5 LONX 00535879343TRLO1 29-May-18 11:12:53 160 4217.5 LONX 00535879365TRLO1 29-May-18 11:13:26 140 4220.5 LONX 00535879585TRLO1 29-May-18 11:14:03 155 4223 LONX 00535879891TRLO1 29-May-18 11:14:47 77 4226 LONX 00535880101TRLO1 29-May-18 11:14:47 238 4226 LONX 00535880103TRLO1 29-May-18 11:15:15 174 4223.5 LONX 00535880241TRLO1 29-May-18 11:15:56 155 4224 LONX 00535880706TRLO1 29-May-18 11:16:45 75 4225 LONX 00535881005TRLO1 29-May-18 11:16:59 75 4225 LONX 00535881070TRLO1 29-May-18 11:17:13 175 4225.5 LONX 00535881106TRLO1 29-May-18 11:17:25 75 4227 LONX 00535881138TRLO1 29-May-18 11:17:46 135 4227 LONX 00535881236TRLO1 29-May-18 11:17:48 104 4227 LONX 00535881240TRLO1 29-May-18 11:17:49 205 4226.5 LONX 00535881248TRLO1 29-May-18 11:18:21 145 4224.5 LONX 00535881325TRLO1 29-May-18 11:19:10 170 4225.5 LONX 00535881514TRLO1 29-May-18 11:19:19 141 4225 LONX 00535881559TRLO1 29-May-18 11:19:39 168 4224.5 LONX 00535881610TRLO1 29-May-18 11:19:54 164 4222 LONX 00535881664TRLO1 29-May-18 11:20:58 164 4219 LONX 00535881949TRLO1 29-May-18 11:20:58 75 4219 LONX 00535881948TRLO1 29-May-18 11:21:04 150 4218 LONX 00535881960TRLO1 29-May-18 11:21:53 44 4220 LONX 00535882128TRLO1 29-May-18 11:21:54 213 4220 LONX 00535882131TRLO1 29-May-18 11:21:54 18 4220 LONX 00535882132TRLO1 29-May-18 11:22:21 178 4219 LONX 00535882276TRLO1 29-May-18 11:23:21 75 4222 LONX 00535882571TRLO1 29-May-18 11:23:34 175 4222.5 LONX 00535882605TRLO1 29-May-18 11:23:49 151 4224 LONX 00535882647TRLO1 29-May-18 11:23:53 160 4223.5 LONX 00535882665TRLO1 29-May-18 11:24:51 75 4227 LONX 00535882846TRLO1 29-May-18 11:24:51 205 4226.5 LONX 00535882847TRLO1 29-May-18 11:25:11 144 4225.5 LONX 00535882932TRLO1 29-May-18 11:25:11 11 4225.5 LONX 00535882933TRLO1 29-May-18 11:25:37 182 4225 LONX 00535883032TRLO1 29-May-18 11:26:43 200 4224 LONX 00535883303TRLO1 29-May-18 11:27:03 26 4229 LONX 00535883513TRLO1 29-May-18 11:27:03 174 4229 LONX 00535883512TRLO1 29-May-18 11:27:08 158 4229 LONX 00535883561TRLO1 29-May-18 11:27:37 92 4227 LONX 00535883653TRLO1 29-May-18 11:27:37 51 4227 LONX 00535883654TRLO1 29-May-18 11:27:37 22 4227 LONX 00535883655TRLO1 29-May-18 11:28:10 150 4228 LONX 00535883804TRLO1 29-May-18 11:28:38 75 4229 LONX 00535883889TRLO1 29-May-18 11:29:02 152 4229 LONX 00535883993TRLO1 29-May-18 11:29:02 48 4229 LONX 00535883994TRLO1 29-May-18 11:29:09 136 4228.5 LONX 00535884019TRLO1 29-May-18 11:30:10 13 4230 LONX 00535884253TRLO1 29-May-18 11:30:10 282 4230 LONX 00535884254TRLO1 29-May-18 11:30:48 75 4231 LONX 00535884452TRLO1 29-May-18 11:31:12 270 4231.5 LONX 00535884524TRLO1 29-May-18 11:31:12 184 4231.5 LONX 00535884526TRLO1 29-May-18 11:31:12 75 4231.5 LONX 00535884525TRLO1 29-May-18 11:32:10 100 4229 LONX 00535884857TRLO1 29-May-18 11:32:20 180 4228 LONX 00535884923TRLO1 29-May-18 11:32:46 150 4226.5 LONX 00535885212TRLO1 29-May-18 11:33:17 170 4224.5 LONX 00535885330TRLO1 29-May-18 11:34:04 243 4225 LONX 00535885533TRLO1 29-May-18 11:34:43 131 4224.5 LONX 00535885655TRLO1 29-May-18 11:34:58 164 4224 LONX 00535885704TRLO1 29-May-18 11:35:15 151 4224 LONX 00535885762TRLO1 29-May-18 11:35:47 160 4223.5 LONX 00535885913TRLO1 29-May-18 11:36:25 160 4222.5 LONX 00535886024TRLO1 29-May-18 11:36:25 35 4222.5 LONX 00535886027TRLO1 29-May-18 11:36:25 75 4222.5 LONX 00535886026TRLO1 29-May-18 11:36:25 75 4222 LONX 00535886025TRLO1 29-May-18 11:37:05 135 4220 LONX 00535886159TRLO1 29-May-18 11:37:24 142 4220 LONX 00535886274TRLO1 29-May-18 11:37:57 15 4220.5 LONX 00535886430TRLO1 29-May-18 11:37:57 158 4220.5 LONX 00535886431TRLO1 29-May-18 11:38:55 165 4223.5 LONX 00535886726TRLO1 29-May-18 11:38:55 227 4223.5 LONX 00535886727TRLO1 29-May-18 11:40:03 177 4230.5 LONX 00535887162TRLO1 29-May-18 11:40:03 175 4230.5 LONX 00535887161TRLO1 29-May-18 11:40:35 44 4232.5 LONX 00535887368TRLO1 29-May-18 11:40:35 121 4232.5 LONX 00535887369TRLO1 29-May-18 11:41:03 151 4232 LONX 00535887467TRLO1 29-May-18 11:41:18 135 4230.5 LONX 00535887568TRLO1 29-May-18 11:41:48 145 4231.5 LONX 00535887697TRLO1 29-May-18 11:42:14 173 4229.5 LONX 00535887813TRLO1 29-May-18 11:43:06 102 4231.5 LONX 00535888108TRLO1 29-May-18 11:43:06 75 4231.5 LONX 00535888107TRLO1 29-May-18 11:43:11 157 4231.5 LONX 00535888140TRLO1 29-May-18 11:44:07 75 4232 LONX 00535888355TRLO1 29-May-18 11:44:20 147 4232.5 LONX 00535888407TRLO1 29-May-18 11:44:20 75 4232.5 LONX 00535888406TRLO1 29-May-18 11:44:48 165 4235 LONX 00535888568TRLO1 29-May-18 11:45:00 115 4233.5 LONX 00535888636TRLO1 29-May-18 11:45:00 25 4233.5 LONX 00535888637TRLO1 29-May-18 11:46:19 191 4238 LONX 00535888921TRLO1 29-May-18 11:46:19 75 4238 LONX 00535888919TRLO1 29-May-18 11:46:40 200 4239.5 LONX 00535889033TRLO1 29-May-18 11:46:40 107 4239.5 LONX 00535889034TRLO1 29-May-18 11:47:24 170 4239.5 LONX 00535889246TRLO1 29-May-18 11:47:36 150 4238 LONX 00535889296TRLO1 29-May-18 11:48:01 160 4231 LONX 00535889395TRLO1 29-May-18 11:48:26 138 4228 LONX 00535889549TRLO1 29-May-18 11:48:48 169 4226 LONX 00535889636TRLO1 29-May-18 11:49:23 168 4223.5 LONX 00535889948TRLO1 29-May-18 11:50:07 40 4225.5 LONX 00535890393TRLO1 29-May-18 11:50:07 105 4225.5 LONX 00535890394TRLO1 29-May-18 11:50:14 52 4225.5 LONX 00535890417TRLO1 29-May-18 11:50:14 83 4225.5 LONX 00535890418TRLO1 29-May-18 11:50:32 168 4225.5 LONX 00535890471TRLO1 29-May-18 11:51:03 160 4226.5 LONX 00535890578TRLO1 29-May-18 11:51:26 175 4226 LONX 00535890716TRLO1 29-May-18 11:51:53 168 4222.5 LONX 00535890816TRLO1 29-May-18 11:52:29 165 4222.5 LONX 00535891008TRLO1 29-May-18 11:53:05 166 4220 LONX 00535891163TRLO1 29-May-18 11:53:30 132 4221 LONX 00535891233TRLO1 29-May-18 11:53:41 100 4219 LONX 00535891300TRLO1 29-May-18 11:53:41 50 4219 LONX 00535891301TRLO1 29-May-18 11:54:29 167 4220 LONX 00535891495TRLO1 29-May-18 11:54:29 13 4220 LONX 00535891496TRLO1 29-May-18 11:54:37 145 4218 LONX 00535891539TRLO1 29-May-18 11:55:00 162 4218 LONX 00535891650TRLO1 29-May-18 11:55:53 188 4220 LONX 00535891957TRLO1 29-May-18 11:56:13 156 4219 LONX 00535892049TRLO1 29-May-18 11:56:44 169 4219 LONX 00535892199TRLO1 29-May-18 11:56:58 160 4218.5 LONX 00535892288TRLO1 29-May-18 11:57:46 165 4221.5 LONX 00535892516TRLO1 29-May-18 11:57:46 187 4221.5 LONX 00535892517TRLO1 29-May-18 11:58:27 41 4219 LONX 00535892691TRLO1 29-May-18 11:58:27 124 4219 LONX 00535892692TRLO1 29-May-18 11:59:12 190 4218 LONX 00535892954TRLO1 29-May-18 11:59:31 65 4217.5 LONX 00535893058TRLO1 29-May-18 11:59:33 148 4217 LONX 00535893072TRLO1 29-May-18 11:59:54 75 4218.5 LONX 00535893203TRLO1 29-May-18 11:59:58 195 4217.5 LONX 00535893216TRLO1 29-May-18 12:02:11 180 4217.5 LONX 00535893666TRLO1 29-May-18 12:02:23 164 4216.5 LONX 00535893762TRLO1 29-May-18 12:02:50 150 4216.5 LONX 00535893976TRLO1 29-May-18 12:02:59 136 4216.5 LONX 00535894035TRLO1 29-May-18 12:03:27 155 4215.5 LONX 00535894205TRLO1 29-May-18 12:03:27 78 4216 LONX 00535894208TRLO1 29-May-18 12:03:27 75 4216 LONX 00535894207TRLO1 29-May-18 12:03:27 75 4215.5 LONX 00535894206TRLO1 29-May-18 12:04:00 164 4218 LONX 00535894348TRLO1 29-May-18 12:04:22 173 4219 LONX 00535894483TRLO1 29-May-18 12:04:37 168 4220 LONX 00535894650TRLO1 29-May-18 12:05:08 120 4216.5 LONX 00535894813TRLO1 29-May-18 12:05:08 44 4216.5 LONX 00535894814TRLO1 29-May-18 12:05:47 89 4220.5 LONX 00535895077TRLO1 29-May-18 12:05:47 141 4220.5 LONX 00535895078TRLO1 29-May-18 12:05:53 119 4220.5 LONX 00535895115TRLO1 29-May-18 12:05:53 39 4220.5 LONX 00535895116TRLO1 29-May-18 12:06:25 140 4218.5 LONX 00535895258TRLO1 29-May-18 12:07:16 75 4219 LONX 00535895569TRLO1 29-May-18 12:07:16 170 4219 LONX 00535895568TRLO1 29-May-18 12:07:36 23 4218 LONX 00535895634TRLO1 29-May-18 12:07:36 171 4218 LONX 00535895635TRLO1 29-May-18 12:08:21 133 4217.5 LONX 00535895894TRLO1 29-May-18 12:08:52 94 4218 LONX 00535896009TRLO1 29-May-18 12:08:52 94 4218 LONX 00535896010TRLO1 29-May-18 12:08:52 82 4218 LONX 00535896011TRLO1 29-May-18 12:09:39 216 4218.5 LONX 00535896129TRLO1 29-May-18 12:09:47 94 4218 LONX 00535896153TRLO1 29-May-18 12:09:47 74 4218 LONX 00535896154TRLO1 29-May-18 12:10:01 160 4217.5 LONX 00535896185TRLO1 29-May-18 12:10:56 4 4218 LONX 00535896348TRLO1 29-May-18 12:10:59 75 4218.5 LONX 00535896355TRLO1 29-May-18 12:11:14 177 4217.5 LONX 00535896400TRLO1 29-May-18 12:11:14 94 4217.5 LONX 00535896401TRLO1 29-May-18 12:11:14 29 4217.5 LONX 00535896402TRLO1 29-May-18 12:12:22 160 4220.5 LONX 00535896568TRLO1 29-May-18 12:12:22 145 4221 LONX 00535896571TRLO1 29-May-18 12:12:22 62 4221 LONX 00535896570TRLO1 29-May-18 12:12:22 171 4220.5 LONX 00535896569TRLO1 29-May-18 12:13:19 138 4221.5 LONX 00535896801TRLO1 29-May-18 12:14:12 44 4224 LONX 00535897041TRLO1 29-May-18 12:14:12 216 4224 LONX 00535897040TRLO1 29-May-18 12:14:12 111 4224 LONX 00535897039TRLO1 29-May-18 12:14:28 145 4223.5 LONX 00535897076TRLO1 29-May-18 12:14:50 160 4221.5 LONX 00535897156TRLO1 29-May-18 12:15:29 175 4222 LONX 00535897348TRLO1 29-May-18 12:16:04 175 4222.5 LONX 00535897486TRLO1 29-May-18 12:16:04 155 4222 LONX 00535897487TRLO1 29-May-18 12:16:39 176 4221.5 LONX 00535897596TRLO1 29-May-18 12:17:19 163 4220 LONX 00535897862TRLO1 29-May-18 12:17:23 54 4220 LONX 00535897877TRLO1 29-May-18 12:17:23 114 4220 LONX 00535897878TRLO1 29-May-18 12:17:55 145 4220 LONX 00535897968TRLO1 29-May-18 12:19:10 75 4221.5 LONX 00535898222TRLO1 29-May-18 12:19:12 400 4221.5 LONX 00535898229TRLO1 29-May-18 12:19:52 75 4221 LONX 00535898438TRLO1 29-May-18 12:20:01 148 4220.5 LONX 00535898513TRLO1 29-May-18 12:20:29 137 4221.5 LONX 00535898652TRLO1 29-May-18 12:21:23 75 4222 LONX 00535898871TRLO1 29-May-18 12:21:33 79 4223 LONX 00535898888TRLO1 29-May-18 12:21:33 75 4223 LONX 00535898887TRLO1 29-May-18 12:22:00 75 4225 LONX 00535899057TRLO1 29-May-18 12:22:00 93 4225 LONX 00535899056TRLO1 29-May-18 12:22:14 75 4225 LONX 00535899095TRLO1 29-May-18 12:22:16 75 4225 LONX 00535899101TRLO1 29-May-18 12:22:46 220 4226.5 LONX 00535899180TRLO1 29-May-18 12:22:51 94 4226 LONX 00535899210TRLO1 29-May-18 12:22:51 56 4226 LONX 00535899211TRLO1 29-May-18 12:23:47 190 4229 LONX 00535899466TRLO1 29-May-18 12:23:47 49 4229 LONX 00535899465TRLO1 29-May-18 12:24:02 94 4228 LONX 00535899524TRLO1 29-May-18 12:24:02 61 4228 LONX 00535899525TRLO1 29-May-18 12:24:32 155 4227.5 LONX 00535899643TRLO1 29-May-18 12:24:56 136 4225.5 LONX 00535899730TRLO1 29-May-18 12:25:18 160 4223 LONX 00535899879TRLO1 29-May-18 12:25:56 160 4223.5 LONX 00535900013TRLO1 29-May-18 12:25:56 165 4223.5 LONX 00535900025TRLO1 29-May-18 12:26:35 140 4224.5 LONX 00535900229TRLO1 29-May-18 12:27:03 75 4224.5 LONX 00535900367TRLO1 29-May-18 12:27:07 145 4224 LONX 00535900413TRLO1 29-May-18 12:27:27 154 4223.5 LONX 00535900530TRLO1 29-May-18 12:28:31 165 4224 LONX 00535900752TRLO1 29-May-18 12:28:31 75 4224 LONX 00535900751TRLO1 29-May-18 12:29:18 75 4225 LONX 00535900863TRLO1 29-May-18 12:29:18 141 4225 LONX 00535900862TRLO1 29-May-18 12:29:32 75 4224.5 LONX 00535900906TRLO1 29-May-18 12:29:32 2 4224 LONX 00535900907TRLO1 29-May-18 12:29:32 263 4224 LONX 00535900908TRLO1 29-May-18 12:30:04 155 4224.5 LONX 00535901028TRLO1 29-May-18 12:30:57 75 4226 LONX 00535901249TRLO1 29-May-18 12:30:57 71 4226 LONX 00535901248TRLO1 29-May-18 12:30:57 136 4226 LONX 00535901247TRLO1 29-May-18 12:31:26 145 4224.5 LONX 00535901404TRLO1 29-May-18 12:31:41 26 4224.5 LONX 00535901469TRLO1 29-May-18 12:31:53 75 4224.5 LONX 00535901497TRLO1 29-May-18 12:32:00 100 4224.5 LONX 00535901525TRLO1 29-May-18 12:32:00 60 4224.5 LONX 00535901526TRLO1 29-May-18 12:32:13 145 4224.5 LONX 00535901596TRLO1 29-May-18 12:32:58 5 4224.5 LONX 00535901794TRLO1 29-May-18 12:32:58 175 4224.5 LONX 00535901793TRLO1 29-May-18 12:33:50 75 4227.5 LONX 00535901947TRLO1 29-May-18 12:33:52 64 4227.5 LONX 00535901949TRLO1 29-May-18 12:33:52 175 4227.5 LONX 00535901948TRLO1 29-May-18 12:34:07 135 4227 LONX 00535902027TRLO1 29-May-18 12:34:33 157 4227.5 LONX 00535902156TRLO1 29-May-18 12:35:33 75 4231 LONX 00535902379TRLO1 29-May-18 12:35:39 5 4231 LONX 00535902398TRLO1 29-May-18 12:35:39 167 4231 LONX 00535902399TRLO1 29-May-18 12:35:39 76 4231 LONX 00535902400TRLO1 29-May-18 12:35:39 62 4231 LONX 00535902401TRLO1 29-May-18 12:35:51 163 4231 LONX 00535902435TRLO1 29-May-18 12:36:23 150 4229.5 LONX 00535902524TRLO1 29-May-18 12:37:04 69 4228 LONX 00535902655TRLO1 29-May-18 12:37:07 153 4228 LONX 00535902664TRLO1 29-May-18 12:37:38 65 4227.5 LONX 00535902768TRLO1 29-May-18 12:37:47 75 4227.5 LONX 00535902830TRLO1 29-May-18 12:37:57 80 4227.5 LONX 00535902863TRLO1 29-May-18 12:38:03 155 4228 LONX 00535902874TRLO1 29-May-18 12:38:27 135 4227 LONX 00535902929TRLO1 29-May-18 12:38:27 49 4227 LONX 00535902930TRLO1 29-May-18 12:39:23 63 4229 LONX 00535903190TRLO1 29-May-18 12:39:32 75 4231 LONX 00535903239TRLO1 29-May-18 12:39:37 170 4231 LONX 00535903247TRLO1 29-May-18 12:40:02 152 4231 LONX 00535903344TRLO1 29-May-18 12:40:17 156 4231 LONX 00535903392TRLO1 29-May-18 12:40:37 44 4228.5 LONX 00535903445TRLO1 29-May-18 12:40:37 124 4228.5 LONX 00535903446TRLO1 29-May-18 12:41:28 75 4228.5 LONX 00535903609TRLO1 29-May-18 12:41:47 40 4230 LONX 00535903662TRLO1 29-May-18 12:41:54 60 4229.5 LONX 00535903690TRLO1 29-May-18 12:41:54 175 4229.5 LONX 00535903689TRLO1 29-May-18 12:42:20 14 4228.5 LONX 00535903821TRLO1 29-May-18 12:42:20 126 4228.5 LONX 00535903822TRLO1 29-May-18 12:42:55 39 4230 LONX 00535903990TRLO1 29-May-18 12:42:59 180 4229.5 LONX 00535904010TRLO1 29-May-18 12:43:36 75 4231 LONX 00535904179TRLO1 29-May-18 12:44:19 75 4231.5 LONX 00535904377TRLO1 29-May-18 12:44:19 145 4231.5 LONX 00535904376TRLO1 29-May-18 12:44:19 121 4231.5 LONX 00535904375TRLO1 29-May-18 12:44:20 145 4230.5 LONX 00535904388TRLO1 29-May-18 12:44:55 150 4229 LONX 00535904458TRLO1 29-May-18 12:45:03 150 4228.5 LONX 00535904533TRLO1 29-May-18 12:45:17 168 4228.5 LONX 00535904593TRLO1 29-May-18 12:45:48 168 4228.5 LONX 00535904773TRLO1 29-May-18 12:46:43 73 4229 LONX 00535904987TRLO1 29-May-18 12:47:00 62 4229.5 LONX 00535905018TRLO1 29-May-18 12:47:00 40 4229.5 LONX 00535905017TRLO1 29-May-18 12:47:00 119 4229.5 LONX 00535905016TRLO1 29-May-18 12:47:02 125 4229.5 LONX 00535905026TRLO1 29-May-18 12:47:02 133 4229 LONX 00535905029TRLO1 29-May-18 12:47:27 150 4227 LONX 00535905231TRLO1 29-May-18 12:47:49 18 4226.5 LONX 00535905302TRLO1 29-May-18 12:47:49 116 4226.5 LONX 00535905303TRLO1 29-May-18 12:48:21 162 4225.5 LONX 00535905368TRLO1 29-May-18 12:48:43 140 4224 LONX 00535905431TRLO1 29-May-18 12:49:34 175 4225.5 LONX 00535905628TRLO1 29-May-18 12:49:59 111 4225.5 LONX 00535905677TRLO1 29-May-18 12:49:59 48 4225.5 LONX 00535905676TRLO1 29-May-18 12:50:09 131 4225.5 LONX 00535905724TRLO1 29-May-18 12:50:16 135 4226.5 LONX 00535905789TRLO1 29-May-18 12:50:47 15 4228 LONX 00535905959TRLO1 29-May-18 12:50:47 61 4228 LONX 00535905958TRLO1 29-May-18 12:50:47 98 4228 LONX 00535905957TRLO1 29-May-18 12:51:10 170 4229.5 LONX 00535906234TRLO1 29-May-18 12:51:25 135 4229.5 LONX 00535906364TRLO1 29-May-18 12:51:54 66 4231 LONX 00535906517TRLO1 29-May-18 12:51:54 75 4230.5 LONX 00535906516TRLO1 29-May-18 12:52:05 6 4230.5 LONX 00535906558TRLO1 29-May-18 12:52:05 149 4230.5 LONX 00535906559TRLO1 29-May-18 12:52:49 185 4230 LONX 00535906727TRLO1 29-May-18 12:53:11 188 4229 LONX 00535906809TRLO1 29-May-18 12:53:11 2 4229 LONX 00535906810TRLO1 29-May-18 12:53:51 75 4230.5 LONX 00535906970TRLO1 29-May-18 12:54:01 75 4230.5 LONX 00535907020TRLO1 29-May-18 12:54:15 134 4229 LONX 00535907071TRLO1 29-May-18 12:54:54 75 4228.5 LONX 00535907202TRLO1 29-May-18 12:54:56 180 4228 LONX 00535907209TRLO1 29-May-18 12:55:19 153 4229 LONX 00535907358TRLO1 29-May-18 12:55:46 112 4229 LONX 00535907485TRLO1 29-May-18 12:56:00 49 4229.5 LONX 00535907566TRLO1 29-May-18 12:56:00 112 4229.5 LONX 00535907567TRLO1 29-May-18 12:56:57 215 4233 LONX 00535907813TRLO1 29-May-18 12:57:02 70 4233 LONX 00535907831TRLO1 29-May-18 12:57:02 75 4233 LONX 00535907830TRLO1 29-May-18 12:57:43 98 4234 LONX 00535908009TRLO1 29-May-18 12:57:49 52 4234 LONX 00535908028TRLO1 29-May-18 12:57:49 175 4234 LONX 00535908027TRLO1 29-May-18 12:58:18 90 4233.5 LONX 00535908128TRLO1 29-May-18 12:58:18 65 4233.5 LONX 00535908129TRLO1 29-May-18 12:58:49 75 4233.5 LONX 00535908545TRLO1 29-May-18 12:58:56 47 4233.5 LONX 00535908564TRLO1 29-May-18 12:58:56 110 4233.5 LONX 00535908563TRLO1 29-May-18 12:59:46 147 4234.5 LONX 00535908775TRLO1 29-May-18 12:59:52 133 4234.5 LONX 00535908806TRLO1 29-May-18 13:00:00 93 4233 LONX 00535908838TRLO1 29-May-18 13:00:00 42 4233 LONX 00535908839TRLO1 29-May-18 13:00:25 150 4233 LONX 00535908942TRLO1 29-May-18 13:00:43 108 4232.5 LONX 00535909035TRLO1 29-May-18 13:00:43 57 4232.5 LONX 00535909036TRLO1 29-May-18 13:01:33 114 4232.5 LONX 00535909288TRLO1 29-May-18 13:01:33 100 4232.5 LONX 00535909289TRLO1 29-May-18 13:01:33 68 4232.5 LONX 00535909290TRLO1 29-May-18 13:01:34 160 4231 LONX 00535909297TRLO1 29-May-18 13:02:03 168 4229.5 LONX 00535909404TRLO1 29-May-18 13:03:06 235 4231.5 LONX 00535909630TRLO1 29-May-18 13:03:06 75 4231.5 LONX 00535909629TRLO1 29-May-18 13:03:17 105 4230.5 LONX 00535909671TRLO1 29-May-18 13:03:17 82 4230.5 LONX 00535909672TRLO1 29-May-18 13:03:17 64 4231 LONX 00535909674TRLO1 29-May-18 13:03:17 75 4230.5 LONX 00535909673TRLO1 29-May-18 13:04:16 140 4229 LONX 00535909993TRLO1 29-May-18 13:04:35 150 4228.5 LONX 00535910046TRLO1 29-May-18 13:05:31 151 4229 LONX 00535910266TRLO1 29-May-18 13:05:31 177 4229 LONX 00535910267TRLO1 29-May-18 13:05:31 27 4229 LONX 00535910268TRLO1 29-May-18 13:05:45 168 4226.5 LONX 00535910349TRLO1 29-May-18 13:06:33 98 4227 LONX 00535910536TRLO1 29-May-18 13:06:33 57 4227 LONX 00535910538TRLO1 29-May-18 13:06:43 238 4226.5 LONX 00535910571TRLO1 29-May-18 13:07:04 160 4226.5 LONX 00535910707TRLO1 29-May-18 13:07:26 173 4225.5 LONX 00535910818TRLO1 29-May-18 13:08:14 2 4224 LONX 00535911028TRLO1 29-May-18 13:08:14 175 4224 LONX 00535911027TRLO1 29-May-18 13:08:34 139 4224 LONX 00535911108TRLO1 29-May-18 13:08:34 1 4224 LONX 00535911110TRLO1 29-May-18 13:08:58 138 4224 LONX 00535911189TRLO1 29-May-18 13:09:16 40 4223 LONX 00535911243TRLO1 29-May-18 13:09:16 119 4223 LONX 00535911244TRLO1 29-May-18 13:10:15 179 4223 LONX 00535911463TRLO1 29-May-18 13:11:08 75 4224.5 LONX 00535911696TRLO1 29-May-18 13:11:17 75 4224.5 LONX 00535911743TRLO1 29-May-18 13:11:17 175 4224.5 LONX 00535911742TRLO1 29-May-18 13:11:19 270 4224 LONX 00535911745TRLO1 29-May-18 13:12:00 135 4223 LONX 00535911890TRLO1 29-May-18 13:12:15 75 4223 LONX 00535911922TRLO1 29-May-18 13:12:29 153 4222.5 LONX 00535911961TRLO1 29-May-18 13:12:51 59 4222.5 LONX 00535912014TRLO1 29-May-18 13:12:51 104 4222.5 LONX 00535912013TRLO1 29-May-18 13:13:15 9 4221.5 LONX 00535912084TRLO1 29-May-18 13:13:15 145 4221.5 LONX 00535912085TRLO1 29-May-18 13:14:32 175 4222.5 LONX 00535912329TRLO1 29-May-18 13:14:37 75 4222.5 LONX 00535912344TRLO1 29-May-18 13:14:42 13 4223 LONX 00535912361TRLO1 29-May-18 13:14:51 75 4223 LONX 00535912384TRLO1 29-May-18 13:14:51 127 4223 LONX 00535912383TRLO1 29-May-18 13:14:58 150 4222.5 LONX 00535912396TRLO1 29-May-18 13:14:58 79 4222.5 LONX 00535912399TRLO1 29-May-18 13:14:58 75 4222.5 LONX 00535912398TRLO1 29-May-18 13:15:50 175 4220.5 LONX 00535912624TRLO1 29-May-18 13:15:57 164 4219.5 LONX 00535912651TRLO1 29-May-18 13:16:27 145 4220 LONX 00535912790TRLO1 29-May-18 13:17:27 31 4221 LONX 00535913094TRLO1 29-May-18 13:17:29 226 4222 LONX 00535913150TRLO1 29-May-18 13:17:29 130 4222 LONX 00535913149TRLO1 29-May-18 13:17:55 16 4221.5 LONX 00535913232TRLO1 29-May-18 13:17:55 130 4221.5 LONX 00535913233TRLO1 29-May-18 13:19:00 30 4221.5 LONX 00535913404TRLO1 29-May-18 13:19:04 145 4221.5 LONX 00535913411TRLO1 29-May-18 13:19:18 155 4222 LONX 00535913441TRLO1 29-May-18 13:19:20 75 4222 LONX 00535913447TRLO1 29-May-18 13:19:29 75 4221.5 LONX 00535913478TRLO1 29-May-18 13:19:34 143 4220.5 LONX 00535913519TRLO1 29-May-18 13:19:53 135 4220.5 LONX 00535913626TRLO1 29-May-18 13:20:49 62 4222 LONX 00535913766TRLO1 29-May-18 13:20:49 84 4222 LONX 00535913765TRLO1 29-May-18 13:20:49 216 4222 LONX 00535913764TRLO1 29-May-18 13:21:39 215 4222 LONX 00535913951TRLO1 29-May-18 13:21:50 75 4222 LONX 00535913998TRLO1 29-May-18 13:22:06 120 4221.5 LONX 00535914104TRLO1 29-May-18 13:22:06 31 4221.5 LONX 00535914105TRLO1 29-May-18 13:22:06 149 4221.5 LONX 00535914106TRLO1 29-May-18 13:22:32 168 4221 LONX 00535914249TRLO1 29-May-18 13:23:02 164 4219.5 LONX 00535914371TRLO1 29-May-18 13:23:02 1 4219.5 LONX 00535914372TRLO1 29-May-18 13:23:48 175 4219.5 LONX 00535914562TRLO1 29-May-18 13:23:51 235 4219 LONX 00535914563TRLO1 29-May-18 13:24:33 1 4219 LONX 00535914743TRLO1 29-May-18 13:24:33 39 4219 LONX 00535914742TRLO1 29-May-18 13:24:33 125 4219 LONX 00535914741TRLO1 29-May-18 13:24:56 140 4218.5 LONX 00535914896TRLO1 29-May-18 13:24:56 94 4218.5 LONX 00535914898TRLO1 29-May-18 13:24:56 75 4218.5 LONX 00535914897TRLO1 29-May-18 13:25:59 75 4218.5 LONX 00535915112TRLO1 29-May-18 13:25:59 87 4218.5 LONX 00535915111TRLO1 29-May-18 13:26:01 75 4218.5 LONX 00535915121TRLO1 29-May-18 13:26:10 5 4218.5 LONX 00535915139TRLO1 29-May-18 13:26:28 175 4220 LONX 00535915200TRLO1 29-May-18 13:26:48 39 4220.5 LONX 00535915220TRLO1 29-May-18 13:26:48 182 4220.5 LONX 00535915219TRLO1 29-May-18 13:27:12 136 4222 LONX 00535915324TRLO1 29-May-18 13:27:12 30 4222 LONX 00535915323TRLO1 29-May-18 13:27:15 155 4221 LONX 00535915353TRLO1 29-May-18 13:27:38 43 4219.5 LONX 00535915390TRLO1 29-May-18 13:27:38 57 4219.5 LONX 00535915391TRLO1 29-May-18 13:27:38 13 4219.5 LONX 00535915392TRLO1 29-May-18 13:28:22 180 4220 LONX 00535915521TRLO1 29-May-18 13:28:22 70 4220 LONX 00535915523TRLO1 29-May-18 13:28:22 75 4220 LONX 00535915522TRLO1 29-May-18 13:29:02 75 4220.5 LONX 00535915622TRLO1 29-May-18 13:29:32 71 4221.5 LONX 00535915747TRLO1 29-May-18 13:29:32 101 4221.5 LONX 00535915746TRLO1 29-May-18 13:29:34 89 4221.5 LONX 00535915753TRLO1 29-May-18 13:29:34 211 4221.5 LONX 00535915754TRLO1 29-May-18 13:29:51 37 4220 LONX 00535915806TRLO1 29-May-18 13:30:02 140 4219.5 LONX 00535915832TRLO1 29-May-18 13:30:29 75 4221.5 LONX 00535915933TRLO1 29-May-18 13:30:37 75 4223.5 LONX 00535916010TRLO1 29-May-18 13:30:39 75 4223.5 LONX 00535916026TRLO1 29-May-18 13:30:39 127 4223.5 LONX 00535916025TRLO1 29-May-18 13:30:39 28 4223 LONX 00535916027TRLO1 29-May-18 13:30:39 143 4223 LONX 00535916028TRLO1 29-May-18 13:31:11 184 4223 LONX 00535916167TRLO1 29-May-18 13:31:12 106 4222.5 LONX 00535916171TRLO1 29-May-18 13:31:39 159 4223.5 LONX 00535916308TRLO1 29-May-18 13:32:05 155 4222.5 LONX 00535916400TRLO1 29-May-18 13:32:17 180 4222.5 LONX 00535916435TRLO1 29-May-18 13:32:40 20 4224 LONX 00535916509TRLO1 29-May-18 13:32:43 75 4224 LONX 00535916527TRLO1 29-May-18 13:32:45 188 4223.5 LONX 00535916537TRLO1 29-May-18 13:32:45 77 4223.5 LONX 00535916538TRLO1 29-May-18 13:32:56 141 4223.5 LONX 00535916573TRLO1 29-May-18 13:33:33 187 4224.5 LONX 00535916698TRLO1 29-May-18 13:33:36 82 4223.5 LONX 00535916705TRLO1 29-May-18 13:33:36 75 4223.5 LONX 00535916704TRLO1 29-May-18 13:34:14 7 4223.5 LONX 00535916859TRLO1 29-May-18 13:34:24 33 4225 LONX 00535916977TRLO1 29-May-18 13:34:24 232 4225 LONX 00535916978TRLO1 29-May-18 13:34:55 75 4225 LONX 00535917129TRLO1 29-May-18 13:34:56 87 4224.5 LONX 00535917144TRLO1 29-May-18 13:34:56 63 4224.5 LONX 00535917145TRLO1 29-May-18 13:35:02 180 4224 LONX 00535917177TRLO1 29-May-18 13:35:35 41 4225 LONX 00535917303TRLO1 29-May-18 13:35:35 142 4225 LONX 00535917302TRLO1 29-May-18 13:35:52 149 4225.5 LONX 00535917355TRLO1 29-May-18 13:36:19 75 4225.5 LONX 00535917424TRLO1 29-May-18 13:36:19 175 4225.5 LONX 00535917423TRLO1 29-May-18 13:36:28 175 4225 LONX 00535917460TRLO1 29-May-18 13:37:07 44 4225.5 LONX 00535917613TRLO1 29-May-18 13:37:26 156 4229 LONX 00535917690TRLO1 29-May-18 13:37:36 190 4229 LONX 00535917731TRLO1 29-May-18 13:37:38 225 4228.5 LONX 00535917739TRLO1 29-May-18 13:38:14 137 4227.5 LONX 00535917915TRLO1 29-May-18 13:38:46 225 4228 LONX 00535918057TRLO1 29-May-18 13:38:48 165 4227.5 LONX 00535918069TRLO1 29-May-18 13:39:20 160 4228 LONX 00535918188TRLO1 29-May-18 13:39:52 285 4228 LONX 00535918310TRLO1 29-May-18 13:40:41 175 4229 LONX 00535918443TRLO1 29-May-18 13:40:42 110 4229 LONX 00535918445TRLO1 29-May-18 13:41:17 135 4229.5 LONX 00535918627TRLO1 29-May-18 13:41:17 39 4229.5 LONX 00535918626TRLO1 29-May-18 13:41:17 241 4229.5 LONX 00535918625TRLO1 29-May-18 13:42:01 142 4229.5 LONX 00535918773TRLO1 29-May-18 13:42:01 180 4229.5 LONX 00535918774TRLO1 29-May-18 13:42:11 135 4229 LONX 00535918829TRLO1 29-May-18 13:42:40 189 4229 LONX 00535918963TRLO1 29-May-18 13:43:16 75 4227.5 LONX 00535919090TRLO1 29-May-18 13:43:16 183 4227 LONX 00535919091TRLO1 29-May-18 13:43:16 75 4227 LONX 00535919092TRLO1 29-May-18 13:43:16 127 4227 LONX 00535919093TRLO1 29-May-18 13:43:38 172 4227 LONX 00535919167TRLO1 29-May-18 13:44:31 128 4229.5 LONX 00535919423TRLO1 29-May-18 13:44:31 232 4229.5 LONX 00535919422TRLO1 29-May-18 13:44:47 144 4228.5 LONX 00535919470TRLO1 29-May-18 13:45:33 31 4229 LONX 00535919623TRLO1 29-May-18 13:45:42 153 4229 LONX 00535919670TRLO1 29-May-18 13:46:07 144 4229.5 LONX 00535919826TRLO1 29-May-18 13:46:07 205 4229.5 LONX 00535919825TRLO1 29-May-18 13:46:07 45 4229.5 LONX 00535919824TRLO1 29-May-18 13:46:54 163 4230 LONX 00535919962TRLO1 29-May-18 13:46:54 75 4230 LONX 00535919961TRLO1 29-May-18 13:47:06 190 4230 LONX 00535919992TRLO1 29-May-18 13:47:32 156 4229.5 LONX 00535920100TRLO1 29-May-18 13:47:55 75 4229.5 LONX 00535920175TRLO1 29-May-18 13:48:04 75 4230 LONX 00535920203TRLO1 29-May-18 13:48:06 175 4230 LONX 00535920230TRLO1 29-May-18 13:48:41 228 4233 LONX 00535920395TRLO1 29-May-18 13:48:41 75 4233 LONX 00535920394TRLO1 29-May-18 13:48:41 180 4233 LONX 00535920396TRLO1 29-May-18 13:49:20 140 4232.5 LONX 00535920506TRLO1 29-May-18 13:49:52 32 4232.5 LONX 00535920655TRLO1 29-May-18 13:50:13 197 4232.5 LONX 00535920808TRLO1 29-May-18 13:50:42 188 4234.5 LONX 00535920917TRLO1 29-May-18 13:50:42 198 4234.5 LONX 00535920918TRLO1 29-May-18 13:51:12 167 4235.5 LONX 00535921121TRLO1 29-May-18 13:51:49 168 4236.5 LONX 00535921291TRLO1 29-May-18 13:51:49 104 4236 LONX 00535921293TRLO1 29-May-18 13:51:49 75 4236 LONX 00535921292TRLO1 29-May-18 13:52:25 164 4235.5 LONX 00535921467TRLO1 29-May-18 13:52:42 155 4234.5 LONX 00535921541TRLO1 29-May-18 13:53:42 175 4233 LONX 00535921862TRLO1 29-May-18 13:53:58 140 4232.5 LONX 00535921913TRLO1 29-May-18 13:54:32 241 4235 LONX 00535922060TRLO1 29-May-18 13:54:42 281 4234 LONX 00535922116TRLO1 29-May-18 13:54:42 4 4234 LONX 00535922117TRLO1 29-May-18 13:55:25 340 4234 LONX 00535922255TRLO1 29-May-18 13:56:17 75 4238.5 LONX 00535922570TRLO1 29-May-18 13:56:17 189 4238.5 LONX 00535922569TRLO1 29-May-18 13:56:25 140 4237.5 LONX 00535922642TRLO1 29-May-18 13:56:50 168 4237.5 LONX 00535922781TRLO1 29-May-18 13:57:05 64 4236.5 LONX 00535922844TRLO1 29-May-18 13:57:11 149 4236 LONX 00535922884TRLO1 29-May-18 13:57:25 157 4232.5 LONX 00535922905TRLO1 29-May-18 13:58:36 170 4231 LONX 00535923176TRLO1 29-May-18 13:58:36 168 4232 LONX 00535923178TRLO1 29-May-18 13:58:36 203 4231.5 LONX 00535923177TRLO1 29-May-18 13:59:25 135 4235.5 LONX 00535923408TRLO1 29-May-18 13:59:25 176 4235 LONX 00535923412TRLO1 29-May-18 14:00:00 5 4234 LONX 00535923587TRLO1 29-May-18 14:00:00 44 4234 LONX 00535923588TRLO1 29-May-18 14:00:04 94 4234 LONX 00535923628TRLO1 29-May-18 14:00:04 25 4234 LONX 00535923630TRLO1 29-May-18 14:00:26 131 4233.5 LONX 00535923808TRLO1 29-May-18 14:00:26 175 4233.5 LONX 00535923807TRLO1 29-May-18 14:00:37 50 4233.5 LONX 00535923839TRLO1 29-May-18 14:00:37 84 4233.5 LONX 00535923842TRLO1 29-May-18 14:00:37 16 4233.5 LONX 00535923844TRLO1 29-May-18 14:00:54 168 4233.5 LONX 00535923953TRLO1 29-May-18 14:01:06 140 4233 LONX 00535924058TRLO1 29-May-18 14:01:28 76 4233.5 LONX 00535924198TRLO1 29-May-18 14:01:28 94 4233.5 LONX 00535924199TRLO1 29-May-18 14:02:27 8 4238 LONX 00535924649TRLO1 29-May-18 14:02:27 202 4238 LONX 00535924648TRLO1 29-May-18 14:02:27 226 4238 LONX 00535924647TRLO1 29-May-18 14:03:06 150 4240.5 LONX 00535925003TRLO1 29-May-18 14:03:07 200 4239.5 LONX 00535925008TRLO1 29-May-18 14:03:37 172 4241 LONX 00535925150TRLO1 29-May-18 14:03:45 15 4241 LONX 00535925200TRLO1 29-May-18 14:03:45 97 4241 LONX 00535925201TRLO1 29-May-18 14:03:45 28 4241 LONX 00535925202TRLO1 29-May-18 14:04:14 120 4239 LONX 00535925364TRLO1 29-May-18 14:04:14 31 4239 LONX 00535925365TRLO1 29-May-18 14:04:21 93 4238.5 LONX 00535925388TRLO1 29-May-18 14:04:21 47 4238.5 LONX 00535925389TRLO1 29-May-18 14:04:38 134 4237 LONX 00535925476TRLO1 29-May-18 14:05:16 168 4234.5 LONX 00535925633TRLO1 29-May-18 14:05:16 169 4233.5 LONX 00535925634TRLO1 29-May-18 14:05:37 168 4230 LONX 00535925756TRLO1 29-May-18 14:06:25 94 4233.5 LONX 00535925940TRLO1 29-May-18 14:06:25 41 4233.5 LONX 00535925941TRLO1 29-May-18 14:06:25 94 4233 LONX 00535925942TRLO1 29-May-18 14:06:25 127 4233 LONX 00535925943TRLO1 29-May-18 14:06:25 38 4233 LONX 00535925944TRLO1 29-May-18 14:06:59 78 4231 LONX 00535926079TRLO1 29-May-18 14:06:59 40 4231 LONX 00535926080TRLO1 29-May-18 14:06:59 50 4231 LONX 00535926081TRLO1 29-May-18 14:07:13 150 4231.5 LONX 00535926124TRLO1 29-May-18 14:07:54 285 4233 LONX 00535926274TRLO1 29-May-18 14:07:57 177 4232.5 LONX 00535926299TRLO1 29-May-18 14:08:29 134 4231 LONX 00535926452TRLO1 29-May-18 14:08:29 11 4231 LONX 00535926453TRLO1 29-May-18 14:08:54 202 4231.5 LONX 00535926562TRLO1 29-May-18 14:09:12 159 4231 LONX 00535926650TRLO1 29-May-18 14:09:28 150 4230.5 LONX 00535926725TRLO1 29-May-18 14:09:45 150 4231.5 LONX 00535926794TRLO1 29-May-18 14:10:10 155 4232 LONX 00535926872TRLO1 29-May-18 14:10:31 87 4231.5 LONX 00535926949TRLO1 29-May-18 14:10:31 73 4231.5 LONX 00535926950TRLO1 29-May-18 14:11:00 168 4230 LONX 00535927054TRLO1 29-May-18 14:11:10 168 4230 LONX 00535927098TRLO1 29-May-18 14:11:31 150 4228.5 LONX 00535927206TRLO1 29-May-18 14:12:07 175 4227.5 LONX 00535927343TRLO1 29-May-18 14:12:12 181 4227 LONX 00535927362TRLO1 29-May-18 14:12:34 145 4223 LONX 00535927477TRLO1 29-May-18 14:13:07 143 4224 LONX 00535927629TRLO1 29-May-18 14:13:18 150 4223.5 LONX 00535927648TRLO1 29-May-18 14:13:41 160 4222.5 LONX 00535927715TRLO1 29-May-18 14:14:09 56 4223 LONX 00535927867TRLO1 29-May-18 14:14:09 140 4223 LONX 00535927866TRLO1 29-May-18 14:14:30 76 4222 LONX 00535927969TRLO1 29-May-18 14:14:30 82 4222 LONX 00535927970TRLO1 29-May-18 14:14:30 166 4222 LONX 00535927971TRLO1 29-May-18 14:15:10 7 4222 LONX 00535928205TRLO1 29-May-18 14:15:10 175 4222 LONX 00535928204TRLO1 29-May-18 14:16:09 214 4230.5 LONX 00535928620TRLO1 29-May-18 14:16:09 175 4230.5 LONX 00535928619TRLO1 29-May-18 14:16:13 70 4230.5 LONX 00535928633TRLO1 29-May-18 14:16:13 100 4230.5 LONX 00535928634TRLO1 29-May-18 14:16:26 4 4230.5 LONX 00535928698TRLO1 29-May-18 14:16:26 156 4230.5 LONX 00535928699TRLO1 29-May-18 14:16:53 76 4228.5 LONX 00535928924TRLO1 29-May-18 14:16:53 75 4228.5 LONX 00535928927TRLO1 29-May-18 14:16:53 4 4228.5 LONX 00535928930TRLO1 29-May-18 14:17:09 116 4227.5 LONX 00535929071TRLO1 29-May-18 14:17:09 59 4227.5 LONX 00535929072TRLO1 29-May-18 14:18:10 260 4233 LONX 00535929379TRLO1 29-May-18 14:18:10 232 4233.5 LONX 00535929380TRLO1 29-May-18 14:19:21 175 4234 LONX 00535929726TRLO1 29-May-18 14:19:21 160 4234 LONX 00535929725TRLO1 29-May-18 14:19:23 196 4234 LONX 00535929736TRLO1 29-May-18 14:19:40 34 4232.5 LONX 00535929854TRLO1 29-May-18 14:19:45 67 4232.5 LONX 00535929966TRLO1 29-May-18 14:19:51 67 4234 LONX 00535930070TRLO1 29-May-18 14:19:51 93 4234 LONX 00535930071TRLO1 29-May-18 14:19:51 45 4234 LONX 00535930072TRLO1 29-May-18 14:20:27 20 4233.5 LONX 00535930305TRLO1 29-May-18 14:20:27 198 4233.5 LONX 00535930306TRLO1 29-May-18 14:20:38 90 4233 LONX 00535930376TRLO1 29-May-18 14:20:38 52 4233 LONX 00535930378TRLO1 29-May-18 14:21:10 175 4234 LONX 00535930573TRLO1 29-May-18 14:21:10 19 4233.5 LONX 00535930577TRLO1 29-May-18 14:21:10 136 4233.5 LONX 00535930578TRLO1 29-May-18 14:21:10 30 4233.5 LONX 00535930579TRLO1 29-May-18 14:21:29 147 4233.5 LONX 00535930675TRLO1 29-May-18 14:21:54 169 4233 LONX 00535930834TRLO1 29-May-18 14:22:00 135 4232 LONX 00535930866TRLO1 29-May-18 14:22:23 143 4228.5 LONX 00535931041TRLO1 29-May-18 14:22:34 155 4226.5 LONX 00535931073TRLO1 29-May-18 14:22:52 36 4224.5 LONX 00535931148TRLO1 29-May-18 14:22:52 22 4224.5 LONX 00535931149TRLO1 29-May-18 14:22:52 21 4224.5 LONX 00535931150TRLO1 29-May-18 14:22:52 71 4224.5 LONX 00535931151TRLO1 29-May-18 14:23:23 185 4224.5 LONX 00535931310TRLO1 29-May-18 14:23:33 165 4224 LONX 00535931344TRLO1 29-May-18 14:24:01 182 4222 LONX 00535931545TRLO1 29-May-18 14:24:28 175 4223 LONX 00535931674TRLO1 29-May-18 14:24:44 161 4221.5 LONX 00535931711TRLO1 29-May-18 14:25:23 235 4223 LONX 00535931962TRLO1 29-May-18 14:26:02 255 4224.5 LONX 00535932172TRLO1 29-May-18 14:26:02 19 4224.5 LONX 00535932174TRLO1 29-May-18 14:26:02 190 4224.5 LONX 00535932173TRLO1 29-May-18 14:26:20 143 4223 LONX 00535932262TRLO1 29-May-18 14:26:36 145 4221.5 LONX 00535932332TRLO1 29-May-18 14:26:51 135 4221 LONX 00535932409TRLO1 29-May-18 14:27:06 107 4221.5 LONX 00535932469TRLO1 29-May-18 14:27:06 38 4221.5 LONX 00535932470TRLO1 29-May-18 14:27:31 135 4220.5 LONX 00535932581TRLO1 29-May-18 14:27:45 135 4220 LONX 00535932649TRLO1 29-May-18 14:28:03 135 4220.5 LONX 00535932788TRLO1 29-May-18 14:29:01 180 4220 LONX 00535933244TRLO1 29-May-18 14:29:01 190 4220 LONX 00535933245TRLO1 29-May-18 14:29:25 320 4219.5 LONX 00535933357TRLO1 29-May-18 14:29:39 156 4220 LONX 00535933417TRLO1 29-May-18 14:30:03 4 4221 LONX 00535933598TRLO1 29-May-18 14:30:03 93 4221 LONX 00535933599TRLO1 29-May-18 14:30:03 113 4221 LONX 00535933600TRLO1 29-May-18 14:30:03 138 4221 LONX 00535933601TRLO1 29-May-18 14:30:06 160 4220.5 LONX 00535933650TRLO1 29-May-18 14:30:09 150 4219.5 LONX 00535933686TRLO1 29-May-18 14:30:18 154 4218.5 LONX 00535933767TRLO1 29-May-18 14:30:25 225 4217 LONX 00535933804TRLO1 29-May-18 14:30:41 175 4218 LONX 00535933983TRLO1 29-May-18 14:30:42 20 4217.5 LONX 00535933994TRLO1 29-May-18 14:30:42 130 4217.5 LONX 00535933995TRLO1 29-May-18 14:30:48 33 4216.5 LONX 00535934069TRLO1 29-May-18 14:31:01 206 4217.5 LONX 00535934158TRLO1 29-May-18 14:31:01 139 4216.5 LONX 00535934174TRLO1 29-May-18 14:31:01 41 4216.5 LONX 00535934175TRLO1 29-May-18 14:31:14 146 4217 LONX 00535934331TRLO1 29-May-18 14:31:15 93 4216 LONX 00535934337TRLO1 29-May-18 14:31:15 139 4216 LONX 00535934338TRLO1 29-May-18 14:31:51 253 4216.5 LONX 00535934540TRLO1 29-May-18 14:31:51 190 4216.5 LONX 00535934539TRLO1 29-May-18 14:31:59 155 4216 LONX 00535934565TRLO1 29-May-18 14:32:01 11 4215.5 LONX 00535934580TRLO1 29-May-18 14:32:29 182 4216 LONX 00535934762TRLO1 29-May-18 14:32:30 86 4216 LONX 00535934794TRLO1 29-May-18 14:32:35 250 4216 LONX 00535934808TRLO1 29-May-18 14:32:36 35 4215.5 LONX 00535934822TRLO1 29-May-18 14:32:36 345 4215.5 LONX 00535934823TRLO1 29-May-18 14:33:18 160 4220.5 LONX 00535935154TRLO1 29-May-18 14:33:28 255 4220 LONX 00535935209TRLO1 29-May-18 14:33:28 140 4219.5 LONX 00535935210TRLO1 29-May-18 14:33:28 10 4220 LONX 00535935214TRLO1 29-May-18 14:33:28 175 4220 LONX 00535935213TRLO1 29-May-18 14:33:49 187 4222 LONX 00535935378TRLO1 29-May-18 14:33:51 215 4221.5 LONX 00535935393TRLO1 29-May-18 14:34:00 76 4222 LONX 00535935485TRLO1 29-May-18 14:34:00 71 4222 LONX 00535935486TRLO1 29-May-18 14:34:28 175 4222 LONX 00535935630TRLO1 29-May-18 14:34:31 217 4220.5 LONX 00535935654TRLO1 29-May-18 14:34:47 190 4218.5 LONX 00535935865TRLO1 29-May-18 14:35:01 140 4218.5 LONX 00535935974TRLO1 29-May-18 14:35:09 170 4218 LONX 00535936032TRLO1 29-May-18 14:35:14 155 4218 LONX 00535936056TRLO1 29-May-18 14:35:34 165 4219 LONX 00535936227TRLO1 29-May-18 14:35:43 170 4221.5 LONX 00535936289TRLO1 29-May-18 14:35:49 27 4221 LONX 00535936323TRLO1 29-May-18 14:35:49 190 4221 LONX 00535936322TRLO1 29-May-18 14:35:53 150 4220.5 LONX 00535936357TRLO1 29-May-18 14:36:09 165 4221.5 LONX 00535936469TRLO1 29-May-18 14:36:14 43 4223.5 LONX 00535936492TRLO1 29-May-18 14:36:14 106 4223.5 LONX 00535936493TRLO1 29-May-18 14:36:20 157 4223.5 LONX 00535936532TRLO1 29-May-18 14:36:39 163 4222.5 LONX 00535936682TRLO1 29-May-18 14:36:55 200 4224.5 LONX 00535936849TRLO1 29-May-18 14:37:03 177 4224 LONX 00535936898TRLO1 29-May-18 14:37:35 209 4223 LONX 00535937103TRLO1 29-May-18 14:37:39 20 4222.5 LONX 00535937125TRLO1 29-May-18 14:37:39 189 4222.5 LONX 00535937126TRLO1 29-May-18 14:37:54 82 4223 LONX 00535937251TRLO1 29-May-18 14:37:58 46 4223 LONX 00535937268TRLO1 29-May-18 14:37:58 153 4223 LONX 00535937269TRLO1 29-May-18 14:37:58 188 4223 LONX 00535937270TRLO1 29-May-18 14:38:16 145 4220 LONX 00535937458TRLO1 29-May-18 14:38:27 140 4219.5 LONX 00535937558TRLO1 29-May-18 14:38:46 185 4220.5 LONX 00535937714TRLO1 29-May-18 14:38:47 145 4220 LONX 00535937742TRLO1 29-May-18 14:39:04 144 4219.5 LONX 00535937850TRLO1 29-May-18 14:39:04 50 4219.5 LONX 00535937851TRLO1 29-May-18 14:39:20 175 4219.5 LONX 00535938002TRLO1 29-May-18 14:39:30 143 4219.5 LONX 00535938058TRLO1 29-May-18 14:39:45 2 4219.5 LONX 00535938154TRLO1 29-May-18 14:39:45 175 4219.5 LONX 00535938153TRLO1 29-May-18 14:39:59 25 4219 LONX 00535938230TRLO1 29-May-18 14:39:59 175 4219 LONX 00535938229TRLO1 29-May-18 14:40:14 199 4218.5 LONX 00535938320TRLO1 29-May-18 14:40:29 175 4217.5 LONX 00535938441TRLO1 29-May-18 14:40:42 150 4217 LONX 00535938518TRLO1 29-May-18 14:40:51 33 4216 LONX 00535938596TRLO1 29-May-18 14:40:51 122 4216 LONX 00535938597TRLO1 29-May-18 14:40:51 12 4216 LONX 00535938599TRLO1 29-May-18 14:40:51 33 4216 LONX 00535938600TRLO1 29-May-18 14:41:04 129 4216 LONX 00535938679TRLO1 29-May-18 14:41:04 56 4216 LONX 00535938681TRLO1 29-May-18 14:41:31 175 4220 LONX 00535938974TRLO1 29-May-18 14:41:54 250 4224.5 LONX 00535939117TRLO1 29-May-18 14:41:54 72 4224.5 LONX 00535939116TRLO1 29-May-18 14:42:09 310 4227.5 LONX 00535939230TRLO1 29-May-18 14:42:20 30 4227.5 LONX 00535939322TRLO1 29-May-18 14:42:21 147 4227.5 LONX 00535939329TRLO1 29-May-18 14:42:37 160 4229 LONX 00535939403TRLO1 29-May-18 14:43:07 116 4231.5 LONX 00535939664TRLO1 29-May-18 14:43:07 170 4231.5 LONX 00535939663TRLO1 29-May-18 14:43:13 151 4233 LONX 00535939747TRLO1 29-May-18 14:43:38 185 4230.5 LONX 00535939910TRLO1 29-May-18 14:43:44 119 4230.5 LONX 00535939952TRLO1 29-May-18 14:43:44 21 4230.5 LONX 00535939953TRLO1 29-May-18 14:44:01 190 4228 LONX 00535940039TRLO1 29-May-18 14:44:14 155 4227 LONX 00535940102TRLO1 29-May-18 14:44:27 141 4227 LONX 00535940189TRLO1 29-May-18 14:45:02 203 4227.5 LONX 00535940360TRLO1 29-May-18 14:45:02 27 4227.5 LONX 00535940361TRLO1 29-May-18 14:45:02 140 4227.5 LONX 00535940362TRLO1 29-May-18 14:45:24 183 4227 LONX 00535940513TRLO1 29-May-18 14:45:30 191 4227 LONX 00535940535TRLO1 29-May-18 14:45:47 157 4226.5 LONX 00535940639TRLO1 29-May-18 14:45:57 172 4228.5 LONX 00535940754TRLO1 29-May-18 14:46:12 210 4227 LONX 00535940858TRLO1 29-May-18 14:46:26 146 4226 LONX 00535940931TRLO1 29-May-18 14:46:42 150 4224.5 LONX 00535941047TRLO1 29-May-18 14:46:59 215 4226.5 LONX 00535941128TRLO1 29-May-18 14:47:08 196 4226 LONX 00535941188TRLO1 29-May-18 14:47:23 141 4227.5 LONX 00535941293TRLO1 29-May-18 14:47:31 165 4229 LONX 00535941356TRLO1 29-May-18 14:47:48 222 4230.5 LONX 00535941423TRLO1 29-May-18 14:47:48 18 4230.5 LONX 00535941424TRLO1 29-May-18 14:48:09 118 4230 LONX 00535941561TRLO1 29-May-18 14:48:09 72 4230 LONX 00535941560TRLO1 29-May-18 14:48:14 33 4230.5 LONX 00535941586TRLO1 29-May-18 14:48:14 54 4230.5 LONX 00535941587TRLO1 29-May-18 14:48:14 94 4230.5 LONX 00535941588TRLO1 29-May-18 14:48:31 160 4230 LONX 00535941669TRLO1 29-May-18 14:48:40 150 4228.5 LONX 00535941813TRLO1 29-May-18 14:48:58 100 4228.5 LONX 00535941918TRLO1 29-May-18 14:48:58 42 4228.5 LONX 00535941917TRLO1 29-May-18 14:49:02 175 4226.5 LONX 00535941961TRLO1 29-May-18 14:49:38 150 4228.5 LONX 00535942370TRLO1 29-May-18 14:49:39 170 4228 LONX 00535942388TRLO1 29-May-18 14:49:48 107 4228.5 LONX 00535942459TRLO1 29-May-18 14:49:59 165 4229 LONX 00535942510TRLO1 29-May-18 14:50:14 14 4229 LONX 00535942619TRLO1 29-May-18 14:50:14 178 4229 LONX 00535942618TRLO1 29-May-18 14:50:20 181 4229 LONX 00535942639TRLO1 29-May-18 14:50:36 119 4229 LONX 00535942745TRLO1 29-May-18 14:50:36 36 4229 LONX 00535942747TRLO1 29-May-18 14:50:48 155 4226.5 LONX 00535942854TRLO1 29-May-18 14:51:08 150 4226 LONX 00535942954TRLO1 29-May-18 14:51:09 99 4225.5 LONX 00535942958TRLO1 29-May-18 14:51:09 39 4225.5 LONX 00535942959TRLO1 29-May-18 14:51:36 150 4227.5 LONX 00535943165TRLO1 29-May-18 14:51:39 150 4227 LONX 00535943178TRLO1 29-May-18 14:51:42 81 4226 LONX 00535943186TRLO1 29-May-18 14:51:42 94 4226 LONX 00535943187TRLO1 29-May-18 14:51:56 160 4226 LONX 00535943285TRLO1 29-May-18 14:52:09 77 4225.5 LONX 00535943372TRLO1 29-May-18 14:52:09 75 4225.5 LONX 00535943375TRLO1 29-May-18 14:52:17 12 4224.5 LONX 00535943478TRLO1 29-May-18 14:52:17 167 4224.5 LONX 00535943479TRLO1 29-May-18 14:52:32 155 4226 LONX 00535943537TRLO1 29-May-18 14:52:52 71 4227.5 LONX 00535943609TRLO1 29-May-18 14:52:52 80 4227.5 LONX 00535943608TRLO1 29-May-18 14:53:23 90 4229 LONX 00535943793TRLO1 29-May-18 14:53:23 150 4229 LONX 00535943792TRLO1 29-May-18 14:53:36 175 4230 LONX 00535943877TRLO1 29-May-18 14:54:01 11 4231.5 LONX 00535944086TRLO1 29-May-18 14:54:08 260 4233 LONX 00535944147TRLO1 29-May-18 14:54:08 150 4233 LONX 00535944149TRLO1 29-May-18 14:54:11 165 4232.5 LONX 00535944180TRLO1 29-May-18 14:54:29 75 4233 LONX 00535944267TRLO1 29-May-18 14:54:47 180 4233 LONX 00535944343TRLO1 29-May-18 14:54:47 150 4233 LONX 00535944342TRLO1 29-May-18 14:54:53 125 4232.5 LONX 00535944391TRLO1 29-May-18 14:54:53 39 4232.5 LONX 00535944392TRLO1 29-May-18 14:55:14 30 4232 LONX 00535944467TRLO1 29-May-18 14:55:14 151 4232 LONX 00535944468TRLO1 29-May-18 14:55:33 181 4231.5 LONX 00535944550TRLO1 29-May-18 14:55:48 176 4230.5 LONX 00535944670TRLO1 29-May-18 14:56:09 250 4238.5 LONX 00535944844TRLO1 29-May-18 14:56:39 165 4237.5 LONX 00535945115TRLO1 29-May-18 14:56:39 47 4238 LONX 00535945118TRLO1 29-May-18 14:56:39 150 4238 LONX 00535945117TRLO1 29-May-18 14:56:39 175 4238 LONX 00535945116TRLO1 29-May-18 14:57:05 48 4240 LONX 00535945289TRLO1 29-May-18 14:57:09 110 4240 LONX 00535945323TRLO1 29-May-18 14:57:27 180 4239.5 LONX 00535945467TRLO1 29-May-18 14:57:42 25 4240.5 LONX 00535945573TRLO1 29-May-18 14:57:42 125 4240.5 LONX 00535945574TRLO1 29-May-18 14:57:42 20 4241 LONX 00535945576TRLO1 29-May-18 14:57:42 150 4241 LONX 00535945575TRLO1 29-May-18 14:58:11 177 4240.5 LONX 00535945757TRLO1 29-May-18 14:58:19 168 4230.5 LONX 00535945821TRLO1 29-May-18 14:58:37 168 4225.5 LONX 00535945883TRLO1 29-May-18 14:59:02 115 4225 LONX 00535946002TRLO1 29-May-18 14:59:03 145 4225 LONX 00535946005TRLO1 29-May-18 14:59:11 175 4224 LONX 00535946051TRLO1 29-May-18 14:59:31 157 4224 LONX 00535946208TRLO1 29-May-18 14:59:41 169 4226.5 LONX 00535946342TRLO1 29-May-18 14:59:55 190 4228.5 LONX 00535946489TRLO1 29-May-18 15:00:02 246 4232 LONX 00535946614TRLO1 29-May-18 15:00:02 34 4232 LONX 00535946615TRLO1 29-May-18 15:00:14 54 4231 LONX 00535946739TRLO1 29-May-18 15:00:14 86 4231 LONX 00535946740TRLO1 29-May-18 15:00:25 211 4233 LONX 00535946889TRLO1 29-May-18 15:00:40 173 4230.5 LONX 00535947100TRLO1 29-May-18 15:00:42 155 4229.5 LONX 00535947113TRLO1 29-May-18 15:00:50 190 4228.5 LONX 00535947169TRLO1 29-May-18 15:01:11 141 4228 LONX 00535947342TRLO1 29-May-18 15:01:26 42 4227.5 LONX 00535947495TRLO1 29-May-18 15:01:26 133 4227.5 LONX 00535947496TRLO1 29-May-18 15:01:26 151 4227 LONX 00535947497TRLO1 29-May-18 15:01:43 155 4225.5 LONX 00535947667TRLO1 29-May-18 15:02:02 145 4223.5 LONX 00535947756TRLO1 29-May-18 15:02:03 175 4224 LONX 00535947760TRLO1 29-May-18 15:02:20 149 4230 LONX 00535947977TRLO1 29-May-18 15:02:31 80 4227.5 LONX 00535948117TRLO1 29-May-18 15:02:31 61 4227.5 LONX 00535948116TRLO1 29-May-18 15:02:40 150 4228 LONX 00535948175TRLO1 29-May-18 15:02:40 141 4228 LONX 00535948179TRLO1 29-May-18 15:03:06 155 4226.5 LONX 00535948465TRLO1 29-May-18 15:03:08 27 4226.5 LONX 00535948495TRLO1 29-May-18 15:03:08 123 4226.5 LONX 00535948496TRLO1 29-May-18 15:03:22 84 4227 LONX 00535948577TRLO1 29-May-18 15:03:22 96 4227 LONX 00535948578TRLO1 29-May-18 15:03:55 150 4229 LONX 00535948950TRLO1 29-May-18 15:03:55 127 4229 LONX 00535948949TRLO1 29-May-18 15:04:12 175 4229.5 LONX 00535949072TRLO1 29-May-18 15:04:20 33 4230.5 LONX 00535949168TRLO1 29-May-18 15:04:45 150 4232.5 LONX 00535949678TRLO1 29-May-18 15:04:45 175 4232.5 LONX 00535949677TRLO1 29-May-18 15:04:45 80 4232.5 LONX 00535949679TRLO1 29-May-18 15:04:48 93 4232.5 LONX 00535949712TRLO1 29-May-18 15:04:50 157 4232.5 LONX 00535949725TRLO1 29-May-18 15:05:17 40 4235.5 LONX 00535950028TRLO1 29-May-18 15:05:17 150 4235.5 LONX 00535950027TRLO1 29-May-18 15:05:17 150 4235.5 LONX 00535950031TRLO1 29-May-18 15:05:17 154 4235.5 LONX 00535950029TRLO1 29-May-18 15:05:29 150 4236 LONX 00535950133TRLO1 29-May-18 15:05:47 171 4236.5 LONX 00535950361TRLO1 29-May-18 15:05:55 132 4235 LONX 00535950454TRLO1 29-May-18 15:06:20 240 4238 LONX 00535950772TRLO1 29-May-18 15:06:20 150 4237.5 LONX 00535950786TRLO1 29-May-18 15:06:29 189 4236.5 LONX 00535950895TRLO1 29-May-18 15:06:43 142 4234 LONX 00535951025TRLO1 29-May-18 15:07:03 10 4234.5 LONX 00535951189TRLO1 29-May-18 15:07:03 200 4234.5 LONX 00535951190TRLO1 29-May-18 15:07:06 143 4234 LONX 00535951219TRLO1 29-May-18 15:07:20 131 4236.5 LONX 00535951357TRLO1 29-May-18 15:07:20 20 4236.5 LONX 00535951356TRLO1 29-May-18 15:07:37 150 4239.5 LONX 00535951492TRLO1 29-May-18 15:07:37 100 4238.5 LONX 00535951493TRLO1 29-May-18 15:07:37 160 4238.5 LONX 00535951494TRLO1 29-May-18 15:08:07 150 4239.5 LONX 00535951786TRLO1 29-May-18 15:08:10 205 4239 LONX 00535951801TRLO1 29-May-18 15:08:31 110 4236.5 LONX 00535951966TRLO1 29-May-18 15:08:31 85 4236.5 LONX 00535951967TRLO1 29-May-18 15:08:53 150 4236 LONX 00535952112TRLO1 29-May-18 15:09:07 165 4237 LONX 00535952363TRLO1 29-May-18 15:09:07 175 4237 LONX 00535952365TRLO1 29-May-18 15:09:37 98 4239 LONX 00535952678TRLO1 29-May-18 15:09:37 198 4238.5 LONX 00535952677TRLO1 29-May-18 15:09:47 95 4238 LONX 00535952761TRLO1 29-May-18 15:09:47 80 4238 LONX 00535952762TRLO1 29-May-18 15:09:58 140 4235.5 LONX 00535952893TRLO1 29-May-18 15:10:32 291 4238 LONX 00535953146TRLO1 29-May-18 15:10:32 109 4238 LONX 00535953147TRLO1 29-May-18 15:10:47 100 4238 LONX 00535953212TRLO1 29-May-18 15:10:47 43 4238.5 LONX 00535953214TRLO1 29-May-18 15:10:47 193 4238.5 LONX 00535953213TRLO1 29-May-18 15:11:05 139 4237 LONX 00535953345TRLO1 29-May-18 15:11:05 17 4237 LONX 00535953346TRLO1 29-May-18 15:11:15 127 4235.5 LONX 00535953454TRLO1 29-May-18 15:11:22 150 4237.5 LONX 00535953510TRLO1 29-May-18 15:11:30 178 4238 LONX 00535953553TRLO1 29-May-18 15:11:55 31 4236.5 LONX 00535953849TRLO1 29-May-18 15:11:55 164 4236.5 LONX 00535953850TRLO1 29-May-18 15:12:28 220 4238.5 LONX 00535954136TRLO1 29-May-18 15:12:28 150 4238.5 LONX 00535954135TRLO1 29-May-18 15:12:50 151 4236.5 LONX 00535954351TRLO1 29-May-18 15:13:11 97 4236.5 LONX 00535954475TRLO1 29-May-18 15:13:11 74 4236.5 LONX 00535954476TRLO1 29-May-18 15:13:11 315 4236 LONX 00535954477TRLO1 29-May-18 15:13:11 79 4236.5 LONX 00535954480TRLO1 29-May-18 15:13:11 150 4236.5 LONX 00535954479TRLO1 29-May-18 15:13:11 150 4236 LONX 00535954478TRLO1 29-May-18 15:14:27 164 4238 LONX 00535955241TRLO1 29-May-18 15:14:27 150 4238 LONX 00535955240TRLO1 29-May-18 15:14:27 150 4237.5 LONX 00535955239TRLO1 29-May-18 15:14:39 51 4239 LONX 00535955328TRLO1 29-May-18 15:14:39 134 4239 LONX 00535955329TRLO1 29-May-18 15:14:52 39 4238 LONX 00535955462TRLO1 29-May-18 15:14:52 114 4238 LONX 00535955463TRLO1 29-May-18 15:15:01 145 4237.5 LONX 00535955531TRLO1 29-May-18 15:15:20 12 4235 LONX 00535955699TRLO1 29-May-18 15:15:20 167 4235 LONX 00535955698TRLO1 29-May-18 15:15:25 155 4234.5 LONX 00535955735TRLO1 29-May-18 15:15:41 140 4234.5 LONX 00535955813TRLO1 29-May-18 15:15:52 200 4234.5 LONX 00535955874TRLO1 29-May-18 15:16:08 139 4233.5 LONX 00535956124TRLO1 29-May-18 15:16:23 145 4233 LONX 00535956300TRLO1 29-May-18 15:16:28 150 4231.5 LONX 00535956409TRLO1 29-May-18 15:16:48 145 4230 LONX 00535956577TRLO1 29-May-18 15:17:02 197 4229 LONX 00535956673TRLO1 29-May-18 15:17:02 146 4229 LONX 00535956674TRLO1 29-May-18 15:17:19 48 4230 LONX 00535956813TRLO1 29-May-18 15:17:19 97 4230 LONX 00535956814TRLO1 29-May-18 15:17:28 156 4228.5 LONX 00535956885TRLO1 29-May-18 15:17:41 181 4228 LONX 00535957057TRLO1 29-May-18 15:17:56 185 4227.5 LONX 00535957174TRLO1 29-May-18 15:18:26 100 4231 LONX 00535957399TRLO1 29-May-18 15:18:26 175 4231 LONX 00535957398TRLO1 29-May-18 15:18:34 174 4230.5 LONX 00535957467TRLO1 29-May-18 15:19:00 175 4230.5 LONX 00535957670TRLO1 29-May-18 15:19:08 150 4230.5 LONX 00535957744TRLO1 29-May-18 15:19:10 165 4230 LONX 00535957757TRLO1 29-May-18 15:19:25 150 4229 LONX 00535957940TRLO1 29-May-18 15:19:50 157 4229 LONX 00535958111TRLO1 29-May-18 15:19:52 169 4228.5 LONX 00535958132TRLO1 29-May-18 15:20:05 165 4229 LONX 00535958238TRLO1 29-May-18 15:20:45 278 4234 LONX 00535958520TRLO1 29-May-18 15:20:47 305 4233.5 LONX 00535958539TRLO1 29-May-18 15:21:20 45 4236.5 LONX 00535958770TRLO1 29-May-18 15:21:22 150 4236 LONX 00535958778TRLO1 29-May-18 15:21:24 160 4235.5 LONX 00535958780TRLO1 29-May-18 15:21:28 146 4234.5 LONX 00535958822TRLO1 29-May-18 15:21:38 11 4234 LONX 00535958975TRLO1 29-May-18 15:21:42 142 4234 LONX 00535959006TRLO1 29-May-18 15:22:01 100 4232 LONX 00535959163TRLO1 29-May-18 15:22:01 101 4232 LONX 00535959164TRLO1 29-May-18 15:22:01 150 4231.5 LONX 00535959165TRLO1 29-May-18 15:22:01 17 4231.5 LONX 00535959166TRLO1 29-May-18 15:22:01 97 4231.5 LONX 00535959167TRLO1 29-May-18 15:22:01 72 4231.5 LONX 00535959170TRLO1 29-May-18 15:22:01 100 4231.5 LONX 00535959171TRLO1 29-May-18 15:22:06 140 4230.5 LONX 00535959245TRLO1 29-May-18 15:22:06 150 4230.5 LONX 00535959246TRLO1 29-May-18 15:22:06 41 4230.5 LONX 00535959247TRLO1 29-May-18 15:22:23 175 4231 LONX 00535959382TRLO1 29-May-18 15:22:23 66 4231 LONX 00535959383TRLO1 29-May-18 15:22:24 140 4229.5 LONX 00535959391TRLO1 29-May-18 15:22:24 46 4230 LONX 00535959389TRLO1 29-May-18 15:22:24 123 4229.5 LONX 00535959390TRLO1 29-May-18 15:22:24 165 4230 LONX 00535959392TRLO1 29-May-18 15:22:24 140 4229 LONX 00535959393TRLO1 29-May-18 15:22:24 195 4227.5 LONX 00535959401TRLO1 29-May-18 15:22:24 71 4227 LONX 00535959402TRLO1 29-May-18 15:22:27 191 4228.5 LONX 00535959423TRLO1 29-May-18 15:22:27 150 4228.5 LONX 00535959424TRLO1 29-May-18 15:22:27 245 4227.5 LONX 00535959425TRLO1 29-May-18 15:22:28 109 4227 LONX 00535959433TRLO1 29-May-18 15:22:30 140 4226.5 LONX 00535959442TRLO1 29-May-18 15:22:30 225 4226.5 LONX 00535959443TRLO1 29-May-18 15:22:30 150 4226.5 LONX 00535959444TRLO1 29-May-18 15:22:30 105 4226.5 LONX 00535959445TRLO1 29-May-18 15:22:30 110 4226.5 LONX 00535959446TRLO1 29-May-18 15:22:30 135 4226.5 LONX 00535959447TRLO1 29-May-18 15:22:33 275 4227 LONX 00535959476TRLO1 29-May-18 15:22:33 175 4227 LONX 00535959477TRLO1 29-May-18 15:22:33 221 4227 LONX 00535959478TRLO1 29-May-18 15:22:34 31 4226.5 LONX 00535959483TRLO1 29-May-18 15:22:34 180 4226.5 LONX 00535959484TRLO1 29-May-18 15:22:34 9 4226.5 LONX 00535959485TRLO1 29-May-18 15:22:34 175 4226.5 LONX 00535959486TRLO1 29-May-18 15:22:34 135 4226.5 LONX 00535959487TRLO1 29-May-18 15:22:36 184 4226 LONX 00535959496TRLO1 29-May-18 15:22:36 106 4226 LONX 00535959497TRLO1 29-May-18 15:22:36 235 4225.5 LONX 00535959498TRLO1 29-May-18 15:22:37 195 4225 LONX 00535959504TRLO1 29-May-18 15:22:38 151 4224.5 LONX 00535959515TRLO1 29-May-18 15:22:38 132 4224.5 LONX 00535959516TRLO1 29-May-18 15:22:38 19 4224.5 LONX 00535959517TRLO1 29-May-18 15:22:43 150 4224.5 LONX 00535959548TRLO1 29-May-18 15:22:46 140 4223.5 LONX 00535959563TRLO1 29-May-18 15:22:53 275 4222.5 LONX 00535959678TRLO1 29-May-18 15:22:57 140 4222 LONX 00535959715TRLO1 29-May-18 15:23:03 150 4226 LONX 00535959768TRLO1 29-May-18 15:23:18 193 4227.5 LONX 00535959891TRLO1 29-May-18 15:23:18 7 4227.5 LONX 00535959890TRLO1 29-May-18 15:23:18 102 4227.5 LONX 00535959889TRLO1 29-May-18 15:23:24 280 4228 LONX 00535959972TRLO1 29-May-18 15:23:24 209 4228 LONX 00535959973TRLO1 29-May-18 15:23:24 141 4228 LONX 00535959974TRLO1 29-May-18 15:23:24 260 4227.5 LONX 00535959976TRLO1 29-May-18 15:23:24 44 4227 LONX 00535959981TRLO1 29-May-18 15:23:24 58 4227 LONX 00535959982TRLO1 29-May-18 15:23:24 150 4227 LONX 00535959984TRLO1 29-May-18 15:23:24 113 4227 LONX 00535959983TRLO1 29-May-18 15:23:24 310 4227 LONX 00535959985TRLO1 29-May-18 15:23:24 175 4227.5 LONX 00535959986TRLO1 29-May-18 15:23:24 150 4227.5 LONX 00535959987TRLO1 29-May-18 15:23:24 249 4227.5 LONX 00535959988TRLO1 29-May-18 15:23:28 15 4227.5 LONX 00535960008TRLO1 29-May-18 15:23:28 2 4227.5 LONX 00535960009TRLO1 29-May-18 15:23:28 193 4227.5 LONX 00535960010TRLO1 29-May-18 15:23:34 185 4226.5 LONX 00535960080TRLO1 29-May-18 15:23:37 264 4227.5 LONX 00535960093TRLO1 29-May-18 15:23:46 264 4227.5 LONX 00535960155TRLO1 29-May-18 15:23:46 178 4227.5 LONX 00535960156TRLO1 29-May-18 15:23:52 101 4227 LONX 00535960176TRLO1 29-May-18 15:23:52 310 4227 LONX 00535960175TRLO1 29-May-18 15:23:52 144 4227 LONX 00535960177TRLO1 29-May-18 15:23:54 154 4226.5 LONX 00535960190TRLO1 29-May-18 15:23:54 245 4226.5 LONX 00535960191TRLO1 29-May-18 15:23:54 205 4226.5 LONX 00535960192TRLO1 29-May-18 15:23:54 109 4226.5 LONX 00535960193TRLO1 29-May-18 15:24:19 175 4228.5 LONX 00535960416TRLO1 29-May-18 15:24:22 155 4228 LONX 00535960478TRLO1 29-May-18 15:24:24 215 4227.5 LONX 00535960486TRLO1 29-May-18 15:24:26 159 4227 LONX 00535960496TRLO1 29-May-18 15:24:40 59 4226.5 LONX 00535960612TRLO1 29-May-18 15:24:40 158 4226.5 LONX 00535960611TRLO1 29-May-18 15:24:40 106 4226.5 LONX 00535960613TRLO1 29-May-18 15:24:47 40 4226.5 LONX 00535960705TRLO1 29-May-18 15:25:04 250 4227.5 LONX 00535960851TRLO1 29-May-18 15:25:04 120 4227 LONX 00535960852TRLO1 29-May-18 15:25:04 150 4227.5 LONX 00535960853TRLO1 29-May-18 15:25:04 254 4227.5 LONX 00535960854TRLO1 29-May-18 15:25:04 150 4227.5 LONX 00535960856TRLO1 29-May-18 15:25:04 97 4227 LONX 00535960865TRLO1 29-May-18 15:25:04 68 4227 LONX 00535960867TRLO1 29-May-18 15:25:04 61 4227 LONX 00535960869TRLO1 29-May-18 15:25:04 150 4227 LONX 00535960868TRLO1 29-May-18 15:25:06 175 4226.5 LONX 00535960938TRLO1 29-May-18 15:25:06 150 4226 LONX 00535960939TRLO1 29-May-18 15:25:08 156 4226 LONX 00535960982TRLO1 29-May-18 15:25:15 43 4226.5 LONX 00535961028TRLO1 29-May-18 15:25:23 60 4226 LONX 00535961100TRLO1 29-May-18 15:25:23 47 4226 LONX 00535961101TRLO1 29-May-18 15:25:24 16 4226 LONX 00535961117TRLO1 29-May-18 15:25:25 47 4226 LONX 00535961128TRLO1 29-May-18 15:25:25 33 4226 LONX 00535961127TRLO1 29-May-18 15:25:25 100 4226 LONX 00535961129TRLO1 29-May-18 15:25:25 8 4226 LONX 00535961130TRLO1 29-May-18 15:25:27 235 4226 LONX 00535961142TRLO1 29-May-18 15:25:27 150 4226 LONX 00535961151TRLO1 29-May-18 15:25:27 101 4226 LONX 00535961153TRLO1 29-May-18 15:25:36 155 4226 LONX 00535961247TRLO1 29-May-18 15:25:43 150 4227.5 LONX 00535961290TRLO1 29-May-18 15:25:43 170 4227.5 LONX 00535961291TRLO1 29-May-18 15:25:49 133 4229 LONX 00535961353TRLO1 29-May-18 15:25:49 41 4229 LONX 00535961354TRLO1 29-May-18 15:25:49 106 4229 LONX 00535961355TRLO1 29-May-18 15:25:49 113 4229 LONX 00535961356TRLO1 29-May-18 15:25:49 97 4229 LONX 00535961357TRLO1 29-May-18 15:25:51 179 4229 LONX 00535961368TRLO1 29-May-18 15:26:01 175 4230 LONX 00535961426TRLO1 29-May-18 15:26:08 185 4231.5 LONX 00535961530TRLO1 29-May-18 15:26:20 302 4232.5 LONX 00535961701TRLO1 29-May-18 15:26:23 150 4232.5 LONX 00535961750TRLO1 29-May-18 15:26:32 150 4232.5 LONX 00535961847TRLO1 29-May-18 15:26:34 150 4232.5 LONX 00535961867TRLO1 29-May-18 15:26:34 255 4232 LONX 00535961872TRLO1 29-May-18 15:26:34 163 4231.5 LONX 00535961878TRLO1 29-May-18 15:26:34 390 4231.5 LONX 00535961880TRLO1 29-May-18 15:26:34 100 4231 LONX 00535961881TRLO1 29-May-18 15:26:34 93 4231 LONX 00535961882TRLO1 29-May-18 15:26:56 175 4232 LONX 00535961972TRLO1 29-May-18 15:27:03 150 4232 LONX 00535962023TRLO1 29-May-18 15:27:03 86 4231.5 LONX 00535962026TRLO1 29-May-18 15:27:03 84 4231.5 LONX 00535962027TRLO1 29-May-18 15:27:05 150 4231.5 LONX 00535962045TRLO1 29-May-18 15:27:24 5 4233 LONX 00535962175TRLO1 29-May-18 15:27:24 175 4233 LONX 00535962174TRLO1 29-May-18 15:27:24 146 4233 LONX 00535962176TRLO1 29-May-18 15:27:24 124 4233 LONX 00535962177TRLO1 29-May-18 15:27:24 150 4233 LONX 00535962178TRLO1 29-May-18 15:27:24 40 4233 LONX 00535962179TRLO1 29-May-18 15:27:26 150 4233 LONX 00535962198TRLO1 29-May-18 15:27:31 185 4232.5 LONX 00535962225TRLO1 29-May-18 15:27:31 175 4232.5 LONX 00535962226TRLO1 29-May-18 15:27:48 133 4233.5 LONX 00535962373TRLO1 29-May-18 15:27:48 23 4233.5 LONX 00535962378TRLO1 29-May-18 15:27:48 150 4233.5 LONX 00535962379TRLO1 29-May-18 15:27:48 130 4233.5 LONX 00535962380TRLO1 29-May-18 15:27:48 150 4233 LONX 00535962382TRLO1 29-May-18 15:28:00 275 4234 LONX 00535962523TRLO1 29-May-18 15:28:02 200 4235 LONX 00535962548TRLO1 29-May-18 15:28:07 220 4234.5 LONX 00535962583TRLO1 29-May-18 15:28:07 170 4234.5 LONX 00535962585TRLO1 29-May-18 15:28:07 21 4234.5 LONX 00535962586TRLO1 29-May-18 15:28:13 150 4234.5 LONX 00535962608TRLO1 29-May-18 15:28:13 103 4234.5 LONX 00535962609TRLO1 29-May-18 15:28:14 124 4234 LONX 00535962615TRLO1 29-May-18 15:28:14 116 4234 LONX 00535962616TRLO1 29-May-18 15:28:20 265 4233.5 LONX 00535962642TRLO1 29-May-18 15:28:22 25 4233.5 LONX 00535962649TRLO1 29-May-18 15:28:22 150 4233.5 LONX 00535962648TRLO1 29-May-18 15:28:24 46 4233.5 LONX 00535962681TRLO1 29-May-18 15:28:24 63 4233 LONX 00535962682TRLO1 29-May-18 15:28:24 101 4233 LONX 00535962683TRLO1 29-May-18 15:28:24 154 4232.5 LONX 00535962686TRLO1 29-May-18 15:28:24 206 4232.5 LONX 00535962688TRLO1 29-May-18 15:28:24 154 4231.5 LONX 00535962691TRLO1 29-May-18 15:28:25 165 4231 LONX 00535962731TRLO1 29-May-18 15:28:34 190 4231 LONX 00535962829TRLO1 29-May-18 15:28:34 154 4231 LONX 00535962849TRLO1 29-May-18 15:28:35 25 4230 LONX 00535962895TRLO1 29-May-18 15:28:35 129 4230 LONX 00535962896TRLO1 29-May-18 15:28:38 245 4230.5 LONX 00535962958TRLO1 29-May-18 15:28:38 153 4230.5 LONX 00535962961TRLO1 29-May-18 15:28:40 175 4232.5 LONX 00535962990TRLO1 29-May-18 15:28:40 75 4232.5 LONX 00535962991TRLO1 29-May-18 15:28:51 36 4232 LONX 00535963110TRLO1 29-May-18 15:28:51 150 4232 LONX 00535963109TRLO1 29-May-18 15:28:51 153 4231.5 LONX 00535963111TRLO1 29-May-18 15:29:01 166 4232 LONX 00535963250TRLO1 29-May-18 15:29:20 190 4231.5 LONX 00535963464TRLO1 29-May-18 15:29:20 249 4231.5 LONX 00535963469TRLO1 29-May-18 15:29:47 225 4233.5 LONX 00535963731TRLO1 29-May-18 15:29:52 165 4234.5 LONX 00535963833TRLO1 29-May-18 15:30:00 171 4232 LONX 00535963932TRLO1 29-May-18 15:30:18 120 4231.5 LONX 00535964128TRLO1 29-May-18 15:30:18 50 4231.5 LONX 00535964131TRLO1 29-May-18 15:30:29 167 4231 LONX 00535964170TRLO1 29-May-18 15:30:29 40 4231 LONX 00535964171TRLO1 29-May-18 15:30:29 75 4231 LONX 00535964174TRLO1 29-May-18 15:30:29 150 4231 LONX 00535964172TRLO1 29-May-18 15:30:29 94 4231 LONX 00535964177TRLO1 29-May-18 15:30:29 95 4231 LONX 00535964176TRLO1 29-May-18 15:31:07 180 4229.5 LONX 00535964526TRLO1 29-May-18 15:31:07 100 4229.5 LONX 00535964527TRLO1 29-May-18 15:31:07 29 4229.5 LONX 00535964528TRLO1 29-May-18 15:31:23 125 4229.5 LONX 00535964658TRLO1 29-May-18 15:31:23 18 4229.5 LONX 00535964659TRLO1 29-May-18 15:31:28 145 4229 LONX 00535964696TRLO1 29-May-18 15:31:42 199 4229 LONX 00535964779TRLO1 29-May-18 15:32:07 16 4228.5 LONX 00535965022TRLO1 29-May-18 15:32:07 193 4228.5 LONX 00535965023TRLO1 29-May-18 15:32:07 61 4228.5 LONX 00535965024TRLO1 29-May-18 15:32:07 193 4228 LONX 00535965025TRLO1 29-May-18 15:32:42 225 4226 LONX 00535965315TRLO1 29-May-18 15:32:42 152 4225.5 LONX 00535965323TRLO1 29-May-18 15:33:05 150 4227.5 LONX 00535965637TRLO1 29-May-18 15:33:10 165 4227 LONX 00535965668TRLO1 29-May-18 15:33:19 169 4226 LONX 00535965844TRLO1 29-May-18 15:33:42 187 4227 LONX 00535965996TRLO1 29-May-18 15:33:55 24 4226.5 LONX 00535966087TRLO1 29-May-18 15:33:55 175 4226.5 LONX 00535966086TRLO1 29-May-18 15:34:13 260 4227.5 LONX 00535966229TRLO1 29-May-18 15:34:33 64 4228 LONX 00535966402TRLO1 29-May-18 15:34:33 86 4228 LONX 00535966403TRLO1 29-May-18 15:34:42 175 4229 LONX 00535966486TRLO1 29-May-18 15:34:51 184 4229 LONX 00535966567TRLO1 29-May-18 15:35:09 67 4227.5 LONX 00535966769TRLO1 29-May-18 15:35:09 136 4227.5 LONX 00535966771TRLO1 29-May-18 15:35:17 207 4227.5 LONX 00535966864TRLO1 29-May-18 15:35:39 148 4226.5 LONX 00535967114TRLO1 29-May-18 15:35:50 175 4226.5 LONX 00535967231TRLO1 29-May-18 15:36:00 150 4225.5 LONX 00535967352TRLO1 29-May-18 15:36:04 151 4224 LONX 00535967397TRLO1 29-May-18 15:36:35 175 4229.5 LONX 00535967801TRLO1 29-May-18 15:36:37 24 4229.5 LONX 00535967845TRLO1 29-May-18 15:36:37 175 4229.5 LONX 00535967844TRLO1 29-May-18 15:36:41 193 4229 LONX 00535967903TRLO1 29-May-18 15:37:03 142 4227.5 LONX 00535968094TRLO1 29-May-18 15:37:03 141 4227.5 LONX 00535968096TRLO1 29-May-18 15:37:31 175 4226 LONX 00535968317TRLO1 29-May-18 15:37:31 100 4225.5 LONX 00535968318TRLO1 29-May-18 15:37:36 41 4225.5 LONX 00535968364TRLO1 29-May-18 15:37:57 150 4226 LONX 00535968560TRLO1 29-May-18 15:38:03 123 4225.5 LONX 00535968599TRLO1 29-May-18 15:38:06 167 4225.5 LONX 00535968628TRLO1 29-May-18 15:38:11 193 4223.5 LONX 00535968653TRLO1 29-May-18 15:38:43 150 4221.5 LONX 00535968865TRLO1 29-May-18 15:39:03 51 4222 LONX 00535968997TRLO1 29-May-18 15:39:03 164 4222 LONX 00535968996TRLO1 29-May-18 15:39:03 82 4222 LONX 00535968994TRLO1 29-May-18 15:39:03 82 4222 LONX 00535968993TRLO1 29-May-18 15:39:07 179 4222.5 LONX 00535969038TRLO1 29-May-18 15:39:25 147 4222 LONX 00535969163TRLO1 29-May-18 15:39:52 181 4223 LONX 00535969333TRLO1 29-May-18 15:39:52 175 4223 LONX 00535969332TRLO1 29-May-18 15:39:57 145 4222 LONX 00535969364TRLO1 29-May-18 15:40:07 189 4221.5 LONX 00535969500TRLO1 29-May-18 15:40:34 88 4220.5 LONX 00535969774TRLO1 29-May-18 15:40:34 150 4220.5 LONX 00535969773TRLO1 29-May-18 15:40:38 200 4219.5 LONX 00535969806TRLO1 29-May-18 15:40:58 150 4223.5 LONX 00535970012TRLO1 29-May-18 15:41:13 150 4225.5 LONX 00535970136TRLO1 29-May-18 15:41:20 275 4225 LONX 00535970231TRLO1 29-May-18 15:41:30 170 4224 LONX 00535970256TRLO1 29-May-18 15:41:45 145 4224 LONX 00535970365TRLO1 29-May-18 15:42:09 150 4223 LONX 00535970586TRLO1 29-May-18 15:42:11 190 4222.5 LONX 00535970602TRLO1 29-May-18 15:42:50 107 4225 LONX 00535970923TRLO1 29-May-18 15:42:50 41 4225 LONX 00535970922TRLO1 29-May-18 15:42:50 296 4225 LONX 00535970921TRLO1 29-May-18 15:43:05 145 4224.5 LONX 00535971074TRLO1 29-May-18 15:43:08 20 4223.5 LONX 00535971088TRLO1 29-May-18 15:43:08 125 4223.5 LONX 00535971089TRLO1 29-May-18 15:43:35 170 4225 LONX 00535971286TRLO1 29-May-18 15:43:40 150 4224.5 LONX 00535971327TRLO1 29-May-18 15:43:42 172 4224 LONX 00535971332TRLO1 29-May-18 15:44:03 189 4222.5 LONX 00535971496TRLO1 29-May-18 15:44:15 150 4224 LONX 00535971616TRLO1 29-May-18 15:44:20 145 4224 LONX 00535971667TRLO1 29-May-18 15:44:32 94 4224 LONX 00535971792TRLO1 29-May-18 15:44:32 76 4224 LONX 00535971794TRLO1 29-May-18 15:44:50 163 4223 LONX 00535971971TRLO1 29-May-18 15:45:00 205 4223.5 LONX 00535972017TRLO1 29-May-18 15:45:24 29 4226 LONX 00535972340TRLO1 29-May-18 15:45:34 218 4225.5 LONX 00535972430TRLO1 29-May-18 15:45:34 82 4225.5 LONX 00535972431TRLO1 29-May-18 15:45:34 142 4226 LONX 00535972433TRLO1 29-May-18 15:45:34 190 4226 LONX 00535972432TRLO1 29-May-18 15:46:22 150 4227 LONX 00535972959TRLO1 29-May-18 15:46:40 9 4229 LONX 00535973234TRLO1 29-May-18 15:46:40 150 4229 LONX 00535973233TRLO1 29-May-18 15:46:40 150 4228.5 LONX 00535973232TRLO1 29-May-18 15:46:40 175 4228.5 LONX 00535973230TRLO1 29-May-18 15:46:54 164 4226.5 LONX 00535973412TRLO1 29-May-18 15:47:30 240 4227.5 LONX 00535973766TRLO1 29-May-18 15:47:30 175 4227.5 LONX 00535973767TRLO1 29-May-18 15:47:35 180 4227.5 LONX 00535973836TRLO1 29-May-18 15:47:50 175 4228.5 LONX 00535973955TRLO1 29-May-18 15:48:23 195 4229 LONX 00535974442TRLO1 29-May-18 15:48:39 150 4231 LONX 00535974608TRLO1 29-May-18 15:48:42 150 4231 LONX 00535974665TRLO1 29-May-18 15:49:03 150 4231.5 LONX 00535974847TRLO1 29-May-18 15:49:03 175 4231.5 LONX 00535974846TRLO1 29-May-18 15:49:17 175 4230.5 LONX 00535975010TRLO1 29-May-18 15:49:23 150 4228.5 LONX 00535975048TRLO1 29-May-18 15:49:49 260 4229.5 LONX 00535975296TRLO1 29-May-18 15:49:51 102 4229.5 LONX 00535975387TRLO1 29-May-18 15:49:51 58 4229.5 LONX 00535975391TRLO1 29-May-18 15:50:06 157 4228.5 LONX 00535975711TRLO1 29-May-18 15:50:41 79 4232 LONX 00535976021TRLO1 29-May-18 15:50:41 175 4232 LONX 00535976020TRLO1 29-May-18 15:50:41 208 4232 LONX 00535976019TRLO1 29-May-18 15:50:55 35 4232 LONX 00535976192TRLO1 29-May-18 15:50:55 150 4232 LONX 00535976191TRLO1 29-May-18 15:51:07 182 4231 LONX 00535976267TRLO1 29-May-18 15:51:31 45 4232 LONX 00535976428TRLO1 29-May-18 15:51:40 255 4231 LONX 00535976508TRLO1 29-May-18 15:51:48 141 4231.5 LONX 00535976556TRLO1 29-May-18 15:51:53 178 4231 LONX 00535976600TRLO1 29-May-18 15:52:11 149 4231 LONX 00535976743TRLO1 29-May-18 15:52:22 9 4231.5 LONX 00535976780TRLO1 29-May-18 15:52:22 171 4231.5 LONX 00535976781TRLO1 29-May-18 15:52:50 195 4231.5 LONX 00535976985TRLO1 29-May-18 15:52:50 150 4231.5 LONX 00535976986TRLO1 29-May-18 15:52:57 150 4230.5 LONX 00535977028TRLO1 29-May-18 15:53:12 144 4232.5 LONX 00535977141TRLO1 29-May-18 15:53:26 175 4233 LONX 00535977317TRLO1 29-May-18 15:53:36 104 4234 LONX 00535977379TRLO1 29-May-18 15:53:36 46 4234 LONX 00535977377TRLO1 29-May-18 15:53:51 175 4233.5 LONX 00535977516TRLO1 29-May-18 15:53:55 145 4232.5 LONX 00535977563TRLO1 29-May-18 15:54:12 170 4233.5 LONX 00535977656TRLO1 29-May-18 15:54:24 165 4231.5 LONX 00535977792TRLO1 29-May-18 15:54:36 126 4231.5 LONX 00535977961TRLO1 29-May-18 15:54:42 143 4230 LONX 00535977988TRLO1 29-May-18 15:54:55 103 4229.5 LONX 00535978112TRLO1 29-May-18 15:55:05 150 4229.5 LONX 00535978187TRLO1 29-May-18 15:55:16 150 4229 LONX 00535978243TRLO1 29-May-18 15:55:17 135 4228.5 LONX 00535978255TRLO1 29-May-18 15:55:37 5 4230 LONX 00535978373TRLO1 29-May-18 15:55:41 250 4230 LONX 00535978396TRLO1 29-May-18 15:55:50 35 4230 LONX 00535978466TRLO1 29-May-18 15:55:50 126 4230 LONX 00535978463TRLO1 29-May-18 15:56:01 143 4229 LONX 00535978575TRLO1 29-May-18 15:56:11 141 4228 LONX 00535978604TRLO1 29-May-18 15:56:23 142 4229.5 LONX 00535978665TRLO1 29-May-18 15:56:32 141 4229.5 LONX 00535978758TRLO1 29-May-18 15:56:36 165 4229 LONX 00535978777TRLO1 29-May-18 15:56:50 178 4229 LONX 00535978880TRLO1 29-May-18 15:57:00 148 4227 LONX 00535978941TRLO1 29-May-18 15:57:16 150 4227 LONX 00535979082TRLO1 29-May-18 15:57:16 13 4226.5 LONX 00535979083TRLO1 29-May-18 15:57:16 172 4226.5 LONX 00535979084TRLO1 29-May-18 15:57:43 160 4226.5 LONX 00535979284TRLO1 29-May-18 15:57:53 33 4227 LONX 00535979358TRLO1 29-May-18 15:57:53 26 4227 LONX 00535979357TRLO1 29-May-18 15:57:56 44 4227 LONX 00535979371TRLO1 29-May-18 15:58:08 15 4229 LONX 00535979464TRLO1 29-May-18 15:58:08 175 4228.5 LONX 00535979463TRLO1 29-May-18 15:58:08 150 4228.5 LONX 00535979462TRLO1 29-May-18 15:58:10 170 4228 LONX 00535979484TRLO1 29-May-18 15:58:31 150 4227 LONX 00535979634TRLO1 29-May-18 15:58:31 36 4227 LONX 00535979633TRLO1 29-May-18 15:58:36 185 4225 LONX 00535979715TRLO1 29-May-18 15:58:55 182 4226 LONX 00535980079TRLO1 29-May-18 15:59:05 147 4225 LONX 00535980336TRLO1 29-May-18 15:59:18 34 4224.5 LONX 00535980426TRLO1 29-May-18 15:59:21 114 4224.5 LONX 00535980436TRLO1 29-May-18 15:59:32 67 4224.5 LONX 00535980512TRLO1 29-May-18 15:59:37 210 4224 LONX 00535980547TRLO1 29-May-18 15:59:37 166 4223.5 LONX 00535980551TRLO1 29-May-18 15:59:50 151 4221.5 LONX 00535980698TRLO1 29-May-18 16:00:15 175 4221.5 LONX 00535981070TRLO1 29-May-18 16:00:15 150 4221.5 LONX 00535981071TRLO1 29-May-18 16:00:15 219 4221 LONX 00535981076TRLO1 29-May-18 16:00:27 145 4219.5 LONX 00535981326TRLO1 29-May-18 16:00:40 42 4221 LONX 00535981513TRLO1 29-May-18 16:00:40 144 4221 LONX 00535981514TRLO1 29-May-18 16:00:50 205 4222 LONX 00535981576TRLO1 29-May-18 16:01:02 44 4221.5 LONX 00535981675TRLO1 29-May-18 16:01:02 156 4221.5 LONX 00535981676TRLO1 29-May-18 16:01:13 155 4221 LONX 00535981815TRLO1 29-May-18 16:01:13 200 4221 LONX 00535981819TRLO1 29-May-18 16:01:23 150 4219.5 LONX 00535982026TRLO1 29-May-18 16:01:41 175 4217 LONX 00535982274TRLO1 29-May-18 16:01:41 46 4217 LONX 00535982276TRLO1 29-May-18 16:01:42 190 4216 LONX 00535982287TRLO1 29-May-18 16:02:05 210 4217.5 LONX 00535982579TRLO1 29-May-18 16:02:16 210 4217 LONX 00535982688TRLO1 29-May-18 16:02:23 148 4216 LONX 00535982725TRLO1 29-May-18 16:02:36 150 4215.5 LONX 00535982887TRLO1 29-May-18 16:02:37 165 4215 LONX 00535982914TRLO1 29-May-18 16:03:06 270 4215.5 LONX 00535983231TRLO1 29-May-18 16:03:06 133 4216 LONX 00535983234TRLO1 29-May-18 16:03:06 93 4216 LONX 00535983237TRLO1 29-May-18 16:03:06 208 4216 LONX 00535983239TRLO1 29-May-18 16:03:06 38 4216 LONX 00535983240TRLO1 29-May-18 16:03:45 156 4216 LONX 00535983533TRLO1 29-May-18 16:03:45 122 4216 LONX 00535983534TRLO1 29-May-18 16:03:53 142 4215.5 LONX 00535983571TRLO1 29-May-18 16:03:56 165 4215 LONX 00535983588TRLO1 29-May-18 16:04:16 26 4217 LONX 00535983866TRLO1 29-May-18 16:04:19 190 4216.5 LONX 00535983901TRLO1 29-May-18 16:04:19 226 4216.5 LONX 00535983904TRLO1 29-May-18 16:04:27 170 4215 LONX 00535984027TRLO1 29-May-18 16:04:46 175 4215 LONX 00535984300TRLO1 29-May-18 16:04:46 25 4215 LONX 00535984301TRLO1 29-May-18 16:04:47 170 4214.5 LONX 00535984305TRLO1 29-May-18 16:05:11 163 4217 LONX 00535984544TRLO1 29-May-18 16:05:15 136 4217 LONX 00535984677TRLO1 29-May-18 16:05:15 46 4217 LONX 00535984678TRLO1 29-May-18 16:05:31 28 4217.5 LONX 00535984865TRLO1 29-May-18 16:05:35 54 4217.5 LONX 00535984952TRLO1 29-May-18 16:05:46 200 4218 LONX 00535985144TRLO1 29-May-18 16:05:56 175 4218 LONX 00535985234TRLO1 29-May-18 16:06:05 150 4220 LONX 00535985321TRLO1 29-May-18 16:06:06 300 4219 LONX 00535985327TRLO1 29-May-18 16:06:36 155 4220 LONX 00535985603TRLO1 29-May-18 16:06:38 149 4220 LONX 00535985611TRLO1 29-May-18 16:06:41 89 4220 LONX 00535985640TRLO1 29-May-18 16:06:41 75 4220 LONX 00535985641TRLO1 29-May-18 16:06:43 155 4219.5 LONX 00535985727TRLO1 29-May-18 16:06:58 165 4216 LONX 00535986175TRLO1 29-May-18 16:07:11 150 4216 LONX 00535986310TRLO1 29-May-18 16:07:11 2 4216 LONX 00535986311TRLO1 29-May-18 16:07:11 30 4216 LONX 00535986312TRLO1 29-May-18 16:07:30 175 4216 LONX 00535986588TRLO1 29-May-18 16:07:45 150 4217 LONX 00535986685TRLO1 29-May-18 16:07:49 266 4218.5 LONX 00535986732TRLO1 29-May-18 16:08:07 280 4220 LONX 00535986963TRLO1 29-May-18 16:08:09 189 4219.5 LONX 00535987008TRLO1 29-May-18 16:08:27 46 4220.5 LONX 00535987251TRLO1 29-May-18 16:08:27 119 4220.5 LONX 00535987252TRLO1 29-May-18 16:08:37 150 4220.5 LONX 00535987323TRLO1 29-May-18 16:08:41 197 4219 LONX 00535987436TRLO1 29-May-18 16:09:00 60 4218.5 LONX 00535987646TRLO1 29-May-18 16:09:00 123 4218.5 LONX 00535987648TRLO1 29-May-18 16:09:10 150 4218.5 LONX 00535987714TRLO1 29-May-18 16:09:12 72 4217.5 LONX 00535987741TRLO1 29-May-18 16:09:25 29 4217.5 LONX 00535987865TRLO1 29-May-18 16:09:25 121 4217.5 LONX 00535987866TRLO1 29-May-18 16:09:32 150 4217.5 LONX 00535987903TRLO1 29-May-18 16:09:44 151 4217.5 LONX 00535987995TRLO1 29-May-18 16:09:44 35 4217.5 LONX 00535987996TRLO1 29-May-18 16:09:51 17 4217 LONX 00535988091TRLO1 29-May-18 16:09:51 99 4217 LONX 00535988093TRLO1 29-May-18 16:09:51 31 4217 LONX 00535988096TRLO1 29-May-18 16:10:14 315 4217.5 LONX 00535988434TRLO1 29-May-18 16:10:14 195 4217.5 LONX 00535988435TRLO1 29-May-18 16:10:32 175 4220 LONX 00535988670TRLO1 29-May-18 16:10:40 150 4219.5 LONX 00535988763TRLO1 29-May-18 16:10:45 150 4219.5 LONX 00535988821TRLO1 29-May-18 16:10:45 3 4219.5 LONX 00535988822TRLO1 29-May-18 16:10:48 160 4219 LONX 00535988868TRLO1 29-May-18 16:10:48 8 4219 LONX 00535988869TRLO1 29-May-18 16:11:02 113 4218 LONX 00535988995TRLO1 29-May-18 16:11:02 42 4218 LONX 00535988997TRLO1 29-May-18 16:11:16 175 4220 LONX 00535989228TRLO1 29-May-18 16:11:18 215 4219.5 LONX 00535989255TRLO1 29-May-18 16:11:44 290 4218.5 LONX 00535989439TRLO1 29-May-18 16:11:45 185 4218 LONX 00535989481TRLO1 29-May-18 16:11:51 170 4217 LONX 00535989544TRLO1 29-May-18 16:12:14 145 4216 LONX 00535989854TRLO1 29-May-18 16:12:19 143 4215.5 LONX 00535989987TRLO1 29-May-18 16:12:30 24 4215.5 LONX 00535990097TRLO1 29-May-18 16:12:45 170 4215 LONX 00535990251TRLO1 29-May-18 16:12:45 48 4215.5 LONX 00535990252TRLO1 29-May-18 16:12:47 224 4215.5 LONX 00535990266TRLO1 29-May-18 16:12:47 71 4215.5 LONX 00535990267TRLO1 29-May-18 16:12:55 105 4215.5 LONX 00535990401TRLO1 29-May-18 16:13:10 74 4217 LONX 00535990619TRLO1 29-May-18 16:13:14 120 4217 LONX 00535990654TRLO1 29-May-18 16:13:14 138 4217 LONX 00535990655TRLO1 29-May-18 16:13:20 6 4217 LONX 00535990702TRLO1 29-May-18 16:13:35 280 4220 LONX 00535991161TRLO1 29-May-18 16:13:43 113 4219.5 LONX 00535991201TRLO1 29-May-18 16:13:43 100 4219.5 LONX 00535991202TRLO1 29-May-18 16:13:43 170 4219 LONX 00535991205TRLO1 29-May-18 16:13:52 180 4218.5 LONX 00535991279TRLO1 29-May-18 16:14:06 165 4217 LONX 00535991415TRLO1 29-May-18 16:14:28 317 4218 LONX 00535991665TRLO1 29-May-18 16:14:49 150 4220 LONX 00535991830TRLO1 29-May-18 16:14:52 150 4220 LONX 00535991959TRLO1 29-May-18 16:14:53 323 4219.5 LONX 00535991988TRLO1 29-May-18 16:14:53 275 4219 LONX 00535991989TRLO1 29-May-18 16:14:59 169 4218.5 LONX 00535992041TRLO1 29-May-18 16:15:08 180 4218 LONX 00535992181TRLO1 29-May-18 16:15:22 170 4218 LONX 00535992313TRLO1 29-May-18 16:15:37 273 4219 LONX 00535992530TRLO1 29-May-18 16:15:37 43 4219 LONX 00535992531TRLO1 29-May-18 16:15:37 93 4219 LONX 00535992532TRLO1 29-May-18 16:15:50 120 4220.5 LONX 00535992708TRLO1 29-May-18 16:15:50 150 4220.5 LONX 00535992709TRLO1 29-May-18 16:15:50 197 4220.5 LONX 00535992710TRLO1 29-May-18 16:16:26 97 4218.5 LONX 00535993259TRLO1 29-May-18 16:16:26 118 4218.5 LONX 00535993260TRLO1 29-May-18 16:16:42 180 4220 LONX 00535993385TRLO1 29-May-18 16:17:00 168 4222 LONX 00535993661TRLO1 29-May-18 16:17:21 157 4221.5 LONX 00535993870TRLO1 29-May-18 16:17:41 150 4222 LONX 00535994117TRLO1 29-May-18 16:17:50 191 4222 LONX 00535994207TRLO1 29-May-18 16:18:06 170 4222.5 LONX 00535994455TRLO1 29-May-18 16:18:25 187 4223.5 LONX 00535994678TRLO1 29-May-18 16:18:42 190 4222.5 LONX 00535994943TRLO1 29-May-18 16:18:42 5 4222.5 LONX 00535994944TRLO1 29-May-18 16:19:02 170 4222.5 LONX 00535995149TRLO1 29-May-18 16:19:15 172 4223 LONX 00535995279TRLO1 29-May-18 16:19:31 149 4221.5 LONX 00535995684TRLO1 29-May-18 16:19:31 23 4221.5 LONX 00535995685TRLO1 29-May-18 16:19:50 171 4222.5 LONX 00535996097TRLO1 29-May-18 16:20:13 150 4226 LONX 00535996520TRLO1 29-May-18 16:20:21 205 4226 LONX 00535996667TRLO1 29-May-18 16:20:50 190 4228.5 LONX 00535997239TRLO1 29-May-18 16:20:50 75 4228.5 LONX 00535997240TRLO1 29-May-18 16:21:04 220 4226.5 LONX 00535997665TRLO1 29-May-18 16:21:21 164 4223.5 LONX 00535997919TRLO1 29-May-18 16:21:32 219 4223.5 LONX 00535998141TRLO1 29-May-18 16:21:52 175 4223.5 LONX 00535998395TRLO1 29-May-18 16:22:12 190 4222.5 LONX 00535998652TRLO1 29-May-18 16:22:40 228 4223 LONX 00535998971TRLO1 29-May-18 16:22:55 150 4226 LONX 00535999185TRLO1 29-May-18 16:23:03 148 4225 LONX 00535999264TRLO1 29-May-18 16:23:03 44 4225 LONX 00535999265TRLO1 29-May-18 16:23:26 213 4227.5 LONX 00535999530TRLO1 29-May-18 16:23:47 130 4226.5 LONX 00535999761TRLO1 29-May-18 16:23:47 59 4226.5 LONX 00535999762TRLO1 29-May-18 16:23:47 25 4226.5 LONX 00535999763TRLO1 29-May-18 16:24:01 18 4224.5 LONX 00536000021TRLO1 29-May-18 16:24:01 211 4224.5 LONX 00536000022TRLO1 29-May-18 16:24:42 238 4226 LONX 00536000606TRLO1 29-May-18 16:24:42 147 4226 LONX 00536000607TRLO1 29-May-18 16:24:52 223 4226.5 LONX 00536000724TRLO1 29-May-18 16:25:09 188 4225 LONX 00536001011TRLO1 29-May-18 16:25:22 185 4225 LONX 00536001190TRLO1 29-May-18 16:25:46 100 4223 LONX 00536001505TRLO1 29-May-18 16:25:51 192 4222.5 LONX 00536001572TRLO1 29-May-18 16:26:04 107 4222 LONX 00536001728TRLO1 29-May-18 16:26:04 73 4222 LONX 00536001729TRLO1 29-May-18 16:26:34 188 4221.5 LONX 00536002163TRLO1 29-May-18 16:26:42 282 4222 LONX 00536002302TRLO1 29-May-18 16:27:19 241 4221.5 LONX 00536002754TRLO1 29-May-18 16:27:21 191 4221 LONX 00536002808TRLO1 29-May-18 16:27:53 214 4222 LONX 00536003235TRLO1 29-May-18 16:28:02 176 4221 LONX 00536003368TRLO1 29-May-18 16:28:21 212 4222.5 LONX 00536003623TRLO1 29-May-18 16:28:27 139 4221.5 LONX 00536003676TRLO1 29-May-18 16:28:27 31 4221.5 LONX 00536003677TRLO1 29-May-18 16:28:46 145 4220.5 LONX 00536004098TRLO1 29-May-18 16:28:46 25 4220.5 LONX 00536004099TRLO1 29-May-18 16:29:02 183 4219.5 LONX 00536004316TRLO1 29-May-18 16:29:14 7 4219 LONX 00536004684TRLO1 29-May-18 16:29:15 220 4219 LONX 00536004749TRLO1 29-May-18 16:29:15 190 4219 LONX 00536004751TRLO1 29-May-18 16:29:37 190 4216.5 LONX 00536005386TRLO1 29-May-18 16:29:50 43 4217 LONX 00536005869TRLO1 29-May-18 16:29:50 38 4217 LONX 00536005870TRLO1 29-May-18 16:29:50 164 4217 LONX 00536005871TRLO1 29-May-18 16:29:50 17 4217 LONX 00536005872TRLO1 29-May-18 16:29:53 17 4217 LONX 00536005998TRLO1 29-May-18 16:29:53 12 4217 LONX 00536005999TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFVDEVIAFIT