Rio Tinto PLC

Transaction in Own Shares • May 30, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7560P Rio Tinto PLC 30 May 2018 30th May 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 30th May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 30-May-18 Number of ordinary shares purchased 238,000 Average price paid (GBp) 4212.3227 Highest price paid 4252.0000 Lowest price paid 4169.0000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,041,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 30th May 2018 Number of ordinary shares purchased: 238,000 Volume weighted average price paid per share (p): 42.123227 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 30-May-18 08:01:27 212 4178 LONX 00536016655TRLO1 30-May-18 08:01:45 45 4178 LONX 00536016835TRLO1 30-May-18 08:01:45 98 4178 LONX 00536016836TRLO1 30-May-18 08:02:06 37 4177 LONX 00536016991TRLO1 30-May-18 08:02:06 109 4177 LONX 00536016992TRLO1 30-May-18 08:02:34 185 4184.5 LONX 00536017304TRLO1 30-May-18 08:02:36 129 4184 LONX 00536017318TRLO1 30-May-18 08:02:47 138 4183.5 LONX 00536017400TRLO1 30-May-18 08:03:09 111 4180.5 LONX 00536017565TRLO1 30-May-18 08:03:09 24 4180.5 LONX 00536017566TRLO1 30-May-18 08:03:31 160 4184.5 LONX 00536017788TRLO1 30-May-18 08:03:51 25 4185.5 LONX 00536018099TRLO1 30-May-18 08:04:11 32 4188.5 LONX 00536018294TRLO1 30-May-18 08:04:12 148 4188.5 LONX 00536018303TRLO1 30-May-18 08:04:13 21 4188 LONX 00536018328TRLO1 30-May-18 08:04:13 119 4188 LONX 00536018329TRLO1 30-May-18 08:04:27 31 4186 LONX 00536018477TRLO1 30-May-18 08:04:39 119 4184.5 LONX 00536018564TRLO1 30-May-18 08:05:02 53 4187 LONX 00536018747TRLO1 30-May-18 08:05:04 15 4186 LONX 00536018760TRLO1 30-May-18 08:05:04 150 4186 LONX 00536018761TRLO1 30-May-18 08:05:15 164 4183 LONX 00536018869TRLO1 30-May-18 08:05:43 155 4181.5 LONX 00536019032TRLO1 30-May-18 08:06:00 53 4182.5 LONX 00536019145TRLO1 30-May-18 08:06:00 152 4182.5 LONX 00536019146TRLO1 30-May-18 08:06:02 220 4187 LONX 00536019194TRLO1 30-May-18 08:06:29 122 4183.5 LONX 00536019466TRLO1 30-May-18 08:06:29 145 4183 LONX 00536019467TRLO1 30-May-18 08:06:46 144 4182.5 LONX 00536019563TRLO1 30-May-18 08:06:46 217 4182 LONX 00536019564TRLO1 30-May-18 08:06:54 142 4180 LONX 00536019651TRLO1 30-May-18 08:07:09 123 4174 LONX 00536019802TRLO1 30-May-18 08:07:13 122 4169 LONX 00536019822TRLO1 30-May-18 08:07:32 75 4175 LONX 00536019981TRLO1 30-May-18 08:07:36 126 4173.5 LONX 00536020025TRLO1 30-May-18 08:07:54 163 4173 LONX 00536020184TRLO1 30-May-18 08:07:58 12 4171.5 LONX 00536020202TRLO1 30-May-18 08:08:09 31 4176 LONX 00536020312TRLO1 30-May-18 08:08:09 143 4176 LONX 00536020314TRLO1 30-May-18 08:08:19 80 4174.5 LONX 00536020430TRLO1 30-May-18 08:08:19 66 4174.5 LONX 00536020431TRLO1 30-May-18 08:08:32 159 4174.5 LONX 00536020557TRLO1 30-May-18 08:09:05 175 4180.5 LONX 00536020913TRLO1 30-May-18 08:09:15 150 4182 LONX 00536021000TRLO1 30-May-18 08:09:15 150 4181.5 LONX 00536021001TRLO1 30-May-18 08:09:41 180 4177.5 LONX 00536021170TRLO1 30-May-18 08:09:41 130 4177.5 LONX 00536021177TRLO1 30-May-18 08:10:09 195 4180 LONX 00536021353TRLO1 30-May-18 08:10:13 145 4180 LONX 00536021401TRLO1 30-May-18 08:10:32 23 4176.5 LONX 00536021618TRLO1 30-May-18 08:10:36 25 4176 LONX 00536021662TRLO1 30-May-18 08:10:40 25 4176 LONX 00536021702TRLO1 30-May-18 08:10:43 250 4175.5 LONX 00536021713TRLO1 30-May-18 08:11:10 93 4179.5 LONX 00536022008TRLO1 30-May-18 08:11:10 127 4179.5 LONX 00536022009TRLO1 30-May-18 08:11:11 129 4178.5 LONX 00536022017TRLO1 30-May-18 08:11:25 162 4180 LONX 00536022155TRLO1 30-May-18 08:12:02 270 4183.5 LONX 00536022427TRLO1 30-May-18 08:12:11 127 4184.5 LONX 00536022471TRLO1 30-May-18 08:12:23 158 4183 LONX 00536022498TRLO1 30-May-18 08:12:31 140 4182.5 LONX 00536022577TRLO1 30-May-18 08:13:13 117 4180 LONX 00536022923TRLO1 30-May-18 08:13:13 43 4180 LONX 00536022924TRLO1 30-May-18 08:13:16 135 4179 LONX 00536022939TRLO1 30-May-18 08:13:33 175 4179.5 LONX 00536023010TRLO1 30-May-18 08:13:55 221 4179.5 LONX 00536023115TRLO1 30-May-18 08:14:14 146 4179.5 LONX 00536023237TRLO1 30-May-18 08:14:39 175 4181.5 LONX 00536023336TRLO1 30-May-18 08:14:40 175 4180 LONX 00536023340TRLO1 30-May-18 08:15:05 150 4179 LONX 00536023468TRLO1 30-May-18 08:15:38 209 4178.5 LONX 00536023684TRLO1 30-May-18 08:15:38 19 4178.5 LONX 00536023685TRLO1 30-May-18 08:15:38 130 4178 LONX 00536023691TRLO1 30-May-18 08:15:51 171 4177 LONX 00536023794TRLO1 30-May-18 08:16:35 289 4186 LONX 00536024031TRLO1 30-May-18 08:16:37 240 4185.5 LONX 00536024049TRLO1 30-May-18 08:16:48 28 4185 LONX 00536024102TRLO1 30-May-18 08:16:48 17 4185 LONX 00536024103TRLO1 30-May-18 08:16:48 110 4185 LONX 00536024104TRLO1 30-May-18 08:17:17 124 4185 LONX 00536024322TRLO1 30-May-18 08:17:17 24 4185 LONX 00536024323TRLO1 30-May-18 08:17:24 178 4183.5 LONX 00536024344TRLO1 30-May-18 08:17:47 138 4178 LONX 00536024443TRLO1 30-May-18 08:18:09 195 4180 LONX 00536024563TRLO1 30-May-18 08:18:40 170 4177.5 LONX 00536024673TRLO1 30-May-18 08:18:44 185 4177 LONX 00536024684TRLO1 30-May-18 08:19:27 295 4180.5 LONX 00536024834TRLO1 30-May-18 08:19:35 168 4179.5 LONX 00536024865TRLO1 30-May-18 08:19:45 139 4177.5 LONX 00536024914TRLO1 30-May-18 08:19:59 5 4176 LONX 00536024978TRLO1 30-May-18 08:19:59 141 4176 LONX 00536024979TRLO1 30-May-18 08:20:32 150 4175 LONX 00536025202TRLO1 30-May-18 08:20:32 153 4174.5 LONX 00536025203TRLO1 30-May-18 08:20:44 152 4172 LONX 00536025261TRLO1 30-May-18 08:21:10 146 4169.5 LONX 00536025367TRLO1 30-May-18 08:21:31 53 4169.5 LONX 00536025438TRLO1 30-May-18 08:21:31 207 4169.5 LONX 00536025439TRLO1 30-May-18 08:21:46 170 4172.5 LONX 00536025537TRLO1 30-May-18 08:22:00 139 4171.5 LONX 00536025607TRLO1 30-May-18 08:22:20 177 4173.5 LONX 00536025722TRLO1 30-May-18 08:22:20 7 4173.5 LONX 00536025723TRLO1 30-May-18 08:22:38 115 4174 LONX 00536025822TRLO1 30-May-18 08:22:38 17 4174 LONX 00536025823TRLO1 30-May-18 08:22:38 6 4174 LONX 00536025824TRLO1 30-May-18 08:22:59 138 4175.5 LONX 00536025945TRLO1 30-May-18 08:23:07 138 4178 LONX 00536025994TRLO1 30-May-18 08:24:00 140 4178 LONX 00536026309TRLO1 30-May-18 08:24:01 180 4179 LONX 00536026329TRLO1 30-May-18 08:24:30 36 4179.5 LONX 00536026524TRLO1 30-May-18 08:25:00 255 4182 LONX 00536026697TRLO1 30-May-18 08:25:00 81 4181.5 LONX 00536026698TRLO1 30-May-18 08:25:00 80 4181.5 LONX 00536026699TRLO1 30-May-18 08:25:00 54 4181.5 LONX 00536026700TRLO1 30-May-18 08:25:04 138 4180 LONX 00536026718TRLO1 30-May-18 08:25:30 100 4179.5 LONX 00536026836TRLO1 30-May-18 08:26:12 175 4181 LONX 00536027071TRLO1 30-May-18 08:26:30 86 4183.5 LONX 00536027166TRLO1 30-May-18 08:26:39 200 4183 LONX 00536027196TRLO1 30-May-18 08:26:45 24 4183 LONX 00536027220TRLO1 30-May-18 08:26:45 61 4183 LONX 00536027221TRLO1 30-May-18 08:26:45 181 4183 LONX 00536027222TRLO1 30-May-18 08:27:12 183 4182.5 LONX 00536027461TRLO1 30-May-18 08:27:35 143 4184.5 LONX 00536027722TRLO1 30-May-18 08:28:13 160 4190.5 LONX 00536028022TRLO1 30-May-18 08:28:13 195 4189.5 LONX 00536028023TRLO1 30-May-18 08:28:26 148 4189 LONX 00536028085TRLO1 30-May-18 08:28:56 102 4188 LONX 00536028222TRLO1 30-May-18 08:29:30 158 4193 LONX 00536028471TRLO1 30-May-18 08:29:31 285 4192.5 LONX 00536028501TRLO1 30-May-18 08:29:53 143 4191.5 LONX 00536028674TRLO1 30-May-18 08:30:11 157 4191 LONX 00536028856TRLO1 30-May-18 08:30:24 157 4190 LONX 00536028996TRLO1 30-May-18 08:31:09 115 4191.5 LONX 00536029360TRLO1 30-May-18 08:31:09 125 4191.5 LONX 00536029364TRLO1 30-May-18 08:31:10 135 4191.5 LONX 00536029394TRLO1 30-May-18 08:31:20 172 4191 LONX 00536029522TRLO1 30-May-18 08:31:41 143 4192 LONX 00536029647TRLO1 30-May-18 08:32:29 175 4192 LONX 00536029968TRLO1 30-May-18 08:32:29 150 4191 LONX 00536029969TRLO1 30-May-18 08:32:29 173 4191 LONX 00536029970TRLO1 30-May-18 08:32:53 138 4191 LONX 00536030076TRLO1 30-May-18 08:33:17 44 4189.5 LONX 00536030183TRLO1 30-May-18 08:33:17 121 4189.5 LONX 00536030184TRLO1 30-May-18 08:33:24 85 4189.5 LONX 00536030224TRLO1 30-May-18 08:33:36 160 4190 LONX 00536030319TRLO1 30-May-18 08:34:10 186 4189.5 LONX 00536030633TRLO1 30-May-18 08:34:22 141 4191 LONX 00536030727TRLO1 30-May-18 08:34:38 170 4190.5 LONX 00536030900TRLO1 30-May-18 08:34:51 150 4190.5 LONX 00536030967TRLO1 30-May-18 08:35:39 2 4195.5 LONX 00536031566TRLO1 30-May-18 08:35:50 243 4195.5 LONX 00536031603TRLO1 30-May-18 08:35:54 31 4195 LONX 00536031608TRLO1 30-May-18 08:35:54 149 4195 LONX 00536031609TRLO1 30-May-18 08:36:25 111 4197.5 LONX 00536031863TRLO1 30-May-18 08:36:25 245 4196.5 LONX 00536031864TRLO1 30-May-18 08:36:42 230 4197 LONX 00536032033TRLO1 30-May-18 08:37:28 213 4201.5 LONX 00536032356TRLO1 30-May-18 08:37:28 37 4201.5 LONX 00536032357TRLO1 30-May-18 08:37:28 105 4201 LONX 00536032360TRLO1 30-May-18 08:37:28 48 4201 LONX 00536032362TRLO1 30-May-18 08:38:05 200 4201 LONX 00536032634TRLO1 30-May-18 08:38:09 156 4200.5 LONX 00536032656TRLO1 30-May-18 08:38:41 147 4201.5 LONX 00536032857TRLO1 30-May-18 08:38:56 10 4199.5 LONX 00536032956TRLO1 30-May-18 08:38:56 94 4199.5 LONX 00536032957TRLO1 30-May-18 08:38:56 66 4199.5 LONX 00536032958TRLO1 30-May-18 08:39:23 127 4199 LONX 00536033152TRLO1 30-May-18 08:39:23 27 4199 LONX 00536033153TRLO1 30-May-18 08:39:34 184 4197.5 LONX 00536033342TRLO1 30-May-18 08:40:32 175 4197 LONX 00536033900TRLO1 30-May-18 08:40:32 245 4196.5 LONX 00536033901TRLO1 30-May-18 08:40:49 140 4198 LONX 00536034066TRLO1 30-May-18 08:40:52 144 4199 LONX 00536034079TRLO1 30-May-18 08:41:19 43 4200 LONX 00536034229TRLO1 30-May-18 08:41:19 99 4200 LONX 00536034230TRLO1 30-May-18 08:41:55 175 4203.5 LONX 00536034467TRLO1 30-May-18 08:42:04 49 4204.5 LONX 00536034495TRLO1 30-May-18 08:42:10 145 4204 LONX 00536034514TRLO1 30-May-18 08:42:25 166 4201 LONX 00536034620TRLO1 30-May-18 08:42:47 183 4201 LONX 00536034795TRLO1 30-May-18 08:43:17 82 4200 LONX 00536035000TRLO1 30-May-18 08:43:36 120 4202.5 LONX 00536035160TRLO1 30-May-18 08:43:36 83 4202.5 LONX 00536035161TRLO1 30-May-18 08:44:10 42 4202.5 LONX 00536035354TRLO1 30-May-18 08:44:12 18 4203 LONX 00536035378TRLO1 30-May-18 08:44:12 120 4203 LONX 00536035380TRLO1 30-May-18 08:44:12 69 4203 LONX 00536035381TRLO1 30-May-18 08:44:33 163 4202.5 LONX 00536035522TRLO1 30-May-18 08:44:51 176 4205.5 LONX 00536035761TRLO1 30-May-18 08:45:16 145 4205 LONX 00536036034TRLO1 30-May-18 08:46:01 52 4202.5 LONX 00536036490TRLO1 30-May-18 08:46:03 160 4202 LONX 00536036508TRLO1 30-May-18 08:46:03 17 4202 LONX 00536036509TRLO1 30-May-18 08:46:03 223 4201.5 LONX 00536036510TRLO1 30-May-18 08:46:52 45 4200.5 LONX 00536036984TRLO1 30-May-18 08:46:52 45 4201 LONX 00536036985TRLO1 30-May-18 08:47:01 198 4200.5 LONX 00536037034TRLO1 30-May-18 08:47:01 17 4200.5 LONX 00536037035TRLO1 30-May-18 08:47:01 175 4200 LONX 00536037036TRLO1 30-May-18 08:47:01 68 4200 LONX 00536037037TRLO1 30-May-18 08:47:54 185 4197.5 LONX 00536037520TRLO1 30-May-18 08:47:54 147 4197.5 LONX 00536037521TRLO1 30-May-18 08:48:42 180 4196 LONX 00536038105TRLO1 30-May-18 08:48:56 184 4194.5 LONX 00536038195TRLO1 30-May-18 08:49:45 235 4195.5 LONX 00536038595TRLO1 30-May-18 08:49:45 100 4195.5 LONX 00536038596TRLO1 30-May-18 08:50:00 170 4196 LONX 00536038673TRLO1 30-May-18 08:50:12 143 4194.5 LONX 00536038806TRLO1 30-May-18 08:50:46 175 4196.5 LONX 00536038972TRLO1 30-May-18 08:51:03 180 4199 LONX 00536039163TRLO1 30-May-18 08:51:09 146 4198.5 LONX 00536039198TRLO1 30-May-18 08:51:36 175 4196.5 LONX 00536039327TRLO1 30-May-18 08:51:36 9 4196.5 LONX 00536039328TRLO1 30-May-18 08:52:02 119 4194 LONX 00536039473TRLO1 30-May-18 08:52:02 26 4194 LONX 00536039474TRLO1 30-May-18 08:52:38 224 4193.5 LONX 00536039703TRLO1 30-May-18 08:52:38 175 4194 LONX 00536039704TRLO1 30-May-18 08:52:38 59 4194 LONX 00536039706TRLO1 30-May-18 08:53:56 210 4199.5 LONX 00536040287TRLO1 30-May-18 08:53:56 127 4199.5 LONX 00536040288TRLO1 30-May-18 08:53:56 41 4199.5 LONX 00536040289TRLO1 30-May-18 08:54:34 175 4202.5 LONX 00536040539TRLO1 30-May-18 08:55:03 175 4203.5 LONX 00536040784TRLO1 30-May-18 08:55:03 127 4203.5 LONX 00536040785TRLO1 30-May-18 08:55:03 73 4203.5 LONX 00536040786TRLO1 30-May-18 08:55:34 175 4199 LONX 00536040968TRLO1 30-May-18 08:55:34 49 4199 LONX 00536040969TRLO1 30-May-18 08:55:53 190 4202 LONX 00536041071TRLO1 30-May-18 08:56:36 204 4203 LONX 00536041394TRLO1 30-May-18 08:56:36 16 4203 LONX 00536041395TRLO1 30-May-18 08:56:49 170 4202 LONX 00536041497TRLO1 30-May-18 08:57:55 175 4207 LONX 00536041922TRLO1 30-May-18 08:57:55 190 4207 LONX 00536041923TRLO1 30-May-18 08:57:55 270 4206 LONX 00536041924TRLO1 30-May-18 08:58:44 20 4212.5 LONX 00536042163TRLO1 30-May-18 08:58:44 131 4212.5 LONX 00536042165TRLO1 30-May-18 08:59:01 142 4212 LONX 00536042337TRLO1 30-May-18 08:59:41 142 4212 LONX 00536042583TRLO1 30-May-18 08:59:41 38 4212 LONX 00536042586TRLO1 30-May-18 08:59:52 160 4209 LONX 00536042669TRLO1 30-May-18 08:59:52 144 4209 LONX 00536042670TRLO1 30-May-18 09:00:41 15 4210 LONX 00536043251TRLO1 30-May-18 09:00:41 185 4210 LONX 00536043252TRLO1 30-May-18 09:00:41 179 4209.5 LONX 00536043254TRLO1 30-May-18 09:01:05 154 4209 LONX 00536043424TRLO1 30-May-18 09:01:10 145 4207.5 LONX 00536043445TRLO1 30-May-18 09:01:50 185 4208.5 LONX 00536043713TRLO1 30-May-18 09:01:50 200 4208.5 LONX 00536043714TRLO1 30-May-18 09:02:32 166 4212 LONX 00536044023TRLO1 30-May-18 09:03:17 124 4215 LONX 00536044345TRLO1 30-May-18 09:03:17 188 4215 LONX 00536044346TRLO1 30-May-18 09:03:17 58 4215 LONX 00536044347TRLO1 30-May-18 09:03:17 73 4214.5 LONX 00536044350TRLO1 30-May-18 09:03:17 177 4214.5 LONX 00536044351TRLO1 30-May-18 09:03:42 161 4211.5 LONX 00536044505TRLO1 30-May-18 09:04:01 155 4212.5 LONX 00536044737TRLO1 30-May-18 09:04:46 166 4211.5 LONX 00536045205TRLO1 30-May-18 09:04:46 17 4211 LONX 00536045206TRLO1 30-May-18 09:04:46 183 4211 LONX 00536045207TRLO1 30-May-18 09:05:02 120 4211 LONX 00536045396TRLO1 30-May-18 09:05:02 73 4211 LONX 00536045397TRLO1 30-May-18 09:05:17 7 4211 LONX 00536045476TRLO1 30-May-18 09:05:17 149 4211 LONX 00536045478TRLO1 30-May-18 09:05:37 128 4210 LONX 00536045558TRLO1 30-May-18 09:05:37 27 4210 LONX 00536045559TRLO1 30-May-18 09:05:50 172 4209 LONX 00536045619TRLO1 30-May-18 09:06:24 210 4208.5 LONX 00536045859TRLO1 30-May-18 09:06:31 185 4208.5 LONX 00536045924TRLO1 30-May-18 09:06:49 64 4208.5 LONX 00536046027TRLO1 30-May-18 09:06:49 81 4208.5 LONX 00536046031TRLO1 30-May-18 09:07:00 143 4208 LONX 00536046153TRLO1 30-May-18 09:07:18 143 4206.5 LONX 00536046286TRLO1 30-May-18 09:07:32 178 4204.5 LONX 00536046382TRLO1 30-May-18 09:08:05 118 4203 LONX 00536046719TRLO1 30-May-18 09:08:05 66 4203 LONX 00536046720TRLO1 30-May-18 09:08:30 89 4204.5 LONX 00536046944TRLO1 30-May-18 09:08:30 155 4204.5 LONX 00536046945TRLO1 30-May-18 09:09:10 200 4206.5 LONX 00536047236TRLO1 30-May-18 09:09:10 230 4206 LONX 00536047237TRLO1 30-May-18 09:09:24 152 4205 LONX 00536047369TRLO1 30-May-18 09:09:58 230 4206.5 LONX 00536047695TRLO1 30-May-18 09:10:16 146 4205 LONX 00536047763TRLO1 30-May-18 09:10:24 160 4203 LONX 00536047812TRLO1 30-May-18 09:10:55 175 4208 LONX 00536048011TRLO1 30-May-18 09:10:55 38 4208 LONX 00536048012TRLO1 30-May-18 09:11:35 226 4207 LONX 00536048244TRLO1 30-May-18 09:11:35 96 4207 LONX 00536048245TRLO1 30-May-18 09:11:50 175 4206 LONX 00536048327TRLO1 30-May-18 09:12:11 150 4205 LONX 00536048482TRLO1 30-May-18 09:12:24 150 4205.5 LONX 00536048526TRLO1 30-May-18 09:12:56 158 4204 LONX 00536048670TRLO1 30-May-18 09:13:22 183 4204 LONX 00536048804TRLO1 30-May-18 09:13:28 160 4203.5 LONX 00536048870TRLO1 30-May-18 09:13:59 162 4202.5 LONX 00536049094TRLO1 30-May-18 09:13:59 175 4203 LONX 00536049095TRLO1 30-May-18 09:13:59 39 4203 LONX 00536049096TRLO1 30-May-18 09:14:40 156 4203 LONX 00536049440TRLO1 30-May-18 09:15:03 150 4203 LONX 00536049618TRLO1 30-May-18 09:15:16 167 4200.5 LONX 00536049719TRLO1 30-May-18 09:15:49 100 4202 LONX 00536049895TRLO1 30-May-18 09:15:49 89 4202 LONX 00536049896TRLO1 30-May-18 09:16:02 188 4200.5 LONX 00536050013TRLO1 30-May-18 09:16:33 175 4200.5 LONX 00536050217TRLO1 30-May-18 09:16:46 170 4199.5 LONX 00536050477TRLO1 30-May-18 09:17:08 109 4200.5 LONX 00536050626TRLO1 30-May-18 09:17:24 210 4201 LONX 00536050729TRLO1 30-May-18 09:17:57 184 4201.5 LONX 00536051145TRLO1 30-May-18 09:18:18 146 4201 LONX 00536051274TRLO1 30-May-18 09:19:02 290 4202.5 LONX 00536051484TRLO1 30-May-18 09:19:02 88 4202.5 LONX 00536051485TRLO1 30-May-18 09:19:14 165 4202.5 LONX 00536051559TRLO1 30-May-18 09:19:47 145 4204 LONX 00536051710TRLO1 30-May-18 09:20:09 175 4203.5 LONX 00536051891TRLO1 30-May-18 09:20:23 166 4202 LONX 00536052090TRLO1 30-May-18 09:20:53 104 4201 LONX 00536052293TRLO1 30-May-18 09:20:53 42 4201 LONX 00536052294TRLO1 30-May-18 09:21:39 149 4202 LONX 00536052524TRLO1 30-May-18 09:21:46 198 4202.5 LONX 00536052596TRLO1 30-May-18 09:22:08 175 4203.5 LONX 00536052987TRLO1 30-May-18 09:22:22 164 4203 LONX 00536053073TRLO1 30-May-18 09:22:43 145 4201.5 LONX 00536053323TRLO1 30-May-18 09:22:51 177 4200.5 LONX 00536053339TRLO1 30-May-18 09:23:24 184 4198.5 LONX 00536053637TRLO1 30-May-18 09:24:02 223 4198.5 LONX 00536053840TRLO1 30-May-18 09:24:02 97 4198.5 LONX 00536053841TRLO1 30-May-18 09:24:19 185 4194.5 LONX 00536054055TRLO1 30-May-18 09:24:19 146 4194.5 LONX 00536054056TRLO1 30-May-18 09:24:57 172 4190.5 LONX 00536054519TRLO1 30-May-18 09:25:30 180 4186.5 LONX 00536054880TRLO1 30-May-18 09:25:52 149 4190 LONX 00536055026TRLO1 30-May-18 09:26:13 223 4193.5 LONX 00536055144TRLO1 30-May-18 09:26:39 155 4190.5 LONX 00536055276TRLO1 30-May-18 09:26:54 164 4190.5 LONX 00536055358TRLO1 30-May-18 09:27:25 170 4190 LONX 00536055542TRLO1 30-May-18 09:28:11 89 4193 LONX 00536055811TRLO1 30-May-18 09:28:11 96 4193 LONX 00536055812TRLO1 30-May-18 09:28:27 73 4192.5 LONX 00536055891TRLO1 30-May-18 09:28:27 77 4192.5 LONX 00536055893TRLO1 30-May-18 09:28:47 184 4191 LONX 00536055990TRLO1 30-May-18 09:29:27 228 4193.5 LONX 00536056190TRLO1 30-May-18 09:30:02 108 4193 LONX 00536056452TRLO1 30-May-18 09:30:02 87 4193.5 LONX 00536056453TRLO1 30-May-18 09:30:24 79 4193.5 LONX 00536056645TRLO1 30-May-18 09:30:24 39 4193.5 LONX 00536056646TRLO1 30-May-18 09:30:24 66 4193.5 LONX 00536056647TRLO1 30-May-18 09:30:56 175 4191.5 LONX 00536056925TRLO1 30-May-18 09:30:56 56 4191.5 LONX 00536056927TRLO1 30-May-18 09:31:23 195 4194.5 LONX 00536057287TRLO1 30-May-18 09:31:23 31 4194.5 LONX 00536057288TRLO1 30-May-18 09:31:49 175 4193.5 LONX 00536057352TRLO1 30-May-18 09:32:07 146 4193.5 LONX 00536057365TRLO1 30-May-18 09:32:21 178 4193 LONX 00536057394TRLO1 30-May-18 09:33:04 184 4192 LONX 00536057536TRLO1 30-May-18 09:33:04 181 4191.5 LONX 00536057537TRLO1 30-May-18 09:33:54 175 4190.5 LONX 00536057942TRLO1 30-May-18 09:33:54 111 4190.5 LONX 00536057943TRLO1 30-May-18 09:34:25 145 4189 LONX 00536058095TRLO1 30-May-18 09:34:25 51 4189 LONX 00536058096TRLO1 30-May-18 09:34:25 113 4189 LONX 00536058097TRLO1 30-May-18 09:35:00 188 4186 LONX 00536058372TRLO1 30-May-18 09:35:37 183 4184 LONX 00536058633TRLO1 30-May-18 09:35:55 175 4184.5 LONX 00536058714TRLO1 30-May-18 09:35:55 16 4184.5 LONX 00536058715TRLO1 30-May-18 09:36:18 174 4183 LONX 00536058820TRLO1 30-May-18 09:36:36 73 4181 LONX 00536059027TRLO1 30-May-18 09:36:36 110 4181 LONX 00536059029TRLO1 30-May-18 09:37:05 150 4181.5 LONX 00536059369TRLO1 30-May-18 09:37:18 165 4180 LONX 00536059453TRLO1 30-May-18 09:37:39 126 4178 LONX 00536059638TRLO1 30-May-18 09:38:02 150 4177 LONX 00536059854TRLO1 30-May-18 09:38:18 41 4175 LONX 00536059913TRLO1 30-May-18 09:38:18 103 4175 LONX 00536059915TRLO1 30-May-18 09:38:45 143 4175.5 LONX 00536060263TRLO1 30-May-18 09:39:14 175 4175 LONX 00536060330TRLO1 30-May-18 09:39:14 10 4175 LONX 00536060332TRLO1 30-May-18 09:39:45 146 4174.5 LONX 00536060509TRLO1 30-May-18 09:39:45 29 4174.5 LONX 00536060510TRLO1 30-May-18 09:40:08 8 4175.5 LONX 00536060592TRLO1 30-May-18 09:40:11 127 4175.5 LONX 00536060600TRLO1 30-May-18 09:40:11 71 4175.5 LONX 00536060601TRLO1 30-May-18 09:40:21 166 4175 LONX 00536060636TRLO1 30-May-18 09:40:53 184 4176 LONX 00536060893TRLO1 30-May-18 09:41:24 150 4176.5 LONX 00536061167TRLO1 30-May-18 09:41:51 214 4176 LONX 00536061311TRLO1 30-May-18 09:42:28 160 4174.5 LONX 00536061577TRLO1 30-May-18 09:42:33 163 4173.5 LONX 00536061600TRLO1 30-May-18 09:42:56 153 4172.5 LONX 00536061715TRLO1 30-May-18 09:42:56 27 4172.5 LONX 00536061716TRLO1 30-May-18 09:43:37 18 4172.5 LONX 00536061881TRLO1 30-May-18 09:44:23 255 4173 LONX 00536062141TRLO1 30-May-18 09:44:23 175 4173.5 LONX 00536062142TRLO1 30-May-18 09:44:23 272 4173.5 LONX 00536062143TRLO1 30-May-18 09:45:41 2 4172 LONX 00536062486TRLO1 30-May-18 09:45:41 258 4172 LONX 00536062487TRLO1 30-May-18 09:46:07 127 4172.5 LONX 00536062670TRLO1 30-May-18 09:46:41 177 4171.5 LONX 00536062801TRLO1 30-May-18 09:47:15 145 4172.5 LONX 00536062964TRLO1 30-May-18 09:47:18 223 4172.5 LONX 00536062980TRLO1 30-May-18 09:47:41 175 4171.5 LONX 00536063214TRLO1 30-May-18 09:48:22 147 4170 LONX 00536063580TRLO1 30-May-18 09:48:56 270 4171.5 LONX 00536063758TRLO1 30-May-18 09:49:33 70 4173 LONX 00536063990TRLO1 30-May-18 09:49:33 163 4173 LONX 00536063991TRLO1 30-May-18 09:50:19 215 4174 LONX 00536064185TRLO1 30-May-18 09:51:07 301 4174.5 LONX 00536064352TRLO1 30-May-18 09:51:07 57 4174.5 LONX 00536064353TRLO1 30-May-18 09:51:07 44 4174.5 LONX 00536064354TRLO1 30-May-18 09:51:37 173 4175 LONX 00536064561TRLO1 30-May-18 09:52:07 47 4172.5 LONX 00536064759TRLO1 30-May-18 09:52:07 128 4172.5 LONX 00536064760TRLO1 30-May-18 09:52:32 145 4173.5 LONX 00536064856TRLO1 30-May-18 09:52:43 170 4173 LONX 00536064888TRLO1 30-May-18 09:52:43 7 4173 LONX 00536064889TRLO1 30-May-18 09:53:45 190 4175 LONX 00536065142TRLO1 30-May-18 09:53:53 177 4176 LONX 00536065170TRLO1 30-May-18 09:54:26 23 4175 LONX 00536065237TRLO1 30-May-18 09:54:26 142 4175 LONX 00536065238TRLO1 30-May-18 09:54:57 202 4176 LONX 00536065484TRLO1 30-May-18 09:55:47 197 4176 LONX 00536065712TRLO1 30-May-18 09:55:47 73 4176 LONX 00536065713TRLO1 30-May-18 09:56:00 76 4174 LONX 00536065740TRLO1 30-May-18 09:56:49 107 4176 LONX 00536065958TRLO1 30-May-18 09:57:36 175 4181 LONX 00536066153TRLO1 30-May-18 09:58:07 114 4182 LONX 00536066348TRLO1 30-May-18 09:58:07 233 4182 LONX 00536066351TRLO1 30-May-18 09:58:13 217 4181 LONX 00536066402TRLO1 30-May-18 09:58:48 183 4178.5 LONX 00536066598TRLO1 30-May-18 10:00:22 175 4183.5 LONX 00536067039TRLO1 30-May-18 10:00:24 175 4183.5 LONX 00536067047TRLO1 30-May-18 10:00:24 89 4183.5 LONX 00536067048TRLO1 30-May-18 10:00:52 161 4183 LONX 00536067196TRLO1 30-May-18 10:01:31 81 4187.5 LONX 00536067342TRLO1 30-May-18 10:01:31 194 4187.5 LONX 00536067343TRLO1 30-May-18 10:01:45 184 4185.5 LONX 00536067418TRLO1 30-May-18 10:02:18 170 4187 LONX 00536067579TRLO1 30-May-18 10:02:39 152 4186 LONX 00536067684TRLO1 30-May-18 10:03:57 245 4189 LONX 00536068112TRLO1 30-May-18 10:03:57 180 4189.5 LONX 00536068115TRLO1 30-May-18 10:04:42 127 4195 LONX 00536068410TRLO1 30-May-18 10:04:47 200 4195 LONX 00536068421TRLO1 30-May-18 10:05:07 167 4194.5 LONX 00536068484TRLO1 30-May-18 10:05:45 21 4191.5 LONX 00536068542TRLO1 30-May-18 10:06:00 254 4191.5 LONX 00536068618TRLO1 30-May-18 10:06:14 186 4189 LONX 00536068673TRLO1 30-May-18 10:07:03 104 4188 LONX 00536068787TRLO1 30-May-18 10:07:06 66 4188 LONX 00536068794TRLO1 30-May-18 10:07:06 152 4188 LONX 00536068795TRLO1 30-May-18 10:07:43 175 4186.5 LONX 00536069054TRLO1 30-May-18 10:08:02 192 4187 LONX 00536069168TRLO1 30-May-18 10:08:34 184 4186 LONX 00536069355TRLO1 30-May-18 10:09:01 190 4186.5 LONX 00536069459TRLO1 30-May-18 10:09:17 175 4186 LONX 00536069499TRLO1 30-May-18 10:10:10 73 4188.5 LONX 00536069724TRLO1 30-May-18 10:10:23 245 4188 LONX 00536069785TRLO1 30-May-18 10:11:01 106 4187.5 LONX 00536069910TRLO1 30-May-18 10:11:15 100 4187 LONX 00536069977TRLO1 30-May-18 10:11:15 83 4187 LONX 00536069978TRLO1 30-May-18 10:11:40 177 4186.5 LONX 00536070126TRLO1 30-May-18 10:12:16 175 4186 LONX 00536070259TRLO1 30-May-18 10:12:37 151 4188 LONX 00536070341TRLO1 30-May-18 10:12:49 177 4187.5 LONX 00536070375TRLO1 30-May-18 10:13:20 172 4188.5 LONX 00536070594TRLO1 30-May-18 10:13:20 11 4188.5 LONX 00536070595TRLO1 30-May-18 10:14:35 100 4188 LONX 00536070933TRLO1 30-May-18 10:14:35 62 4188 LONX 00536070935TRLO1 30-May-18 10:15:08 158 4187.5 LONX 00536071172TRLO1 30-May-18 10:15:08 21 4187.5 LONX 00536071174TRLO1 30-May-18 10:15:08 5 4187 LONX 00536071182TRLO1 30-May-18 10:15:11 165 4187 LONX 00536071218TRLO1 30-May-18 10:15:54 100 4188.5 LONX 00536071357TRLO1 30-May-18 10:15:58 175 4188.5 LONX 00536071369TRLO1 30-May-18 10:17:02 260 4188 LONX 00536071579TRLO1 30-May-18 10:17:02 156 4187.5 LONX 00536071580TRLO1 30-May-18 10:17:26 184 4186.5 LONX 00536071721TRLO1 30-May-18 10:18:41 275 4191.5 LONX 00536072153TRLO1 30-May-18 10:19:22 175 4192 LONX 00536072338TRLO1 30-May-18 10:19:22 154 4192 LONX 00536072339TRLO1 30-May-18 10:19:48 173 4192 LONX 00536072487TRLO1 30-May-18 10:20:21 144 4192 LONX 00536072659TRLO1 30-May-18 10:21:42 62 4193.5 LONX 00536072964TRLO1 30-May-18 10:21:42 116 4193.5 LONX 00536072965TRLO1 30-May-18 10:21:42 62 4193.5 LONX 00536072966TRLO1 30-May-18 10:21:59 175 4197.5 LONX 00536073206TRLO1 30-May-18 10:22:07 148 4196 LONX 00536073229TRLO1 30-May-18 10:22:07 182 4196 LONX 00536073230TRLO1 30-May-18 10:22:41 44 4196 LONX 00536073387TRLO1 30-May-18 10:22:41 128 4196 LONX 00536073388TRLO1 30-May-18 10:23:30 185 4194 LONX 00536073674TRLO1 30-May-18 10:23:51 175 4194 LONX 00536073782TRLO1 30-May-18 10:24:14 147 4191.5 LONX 00536073989TRLO1 30-May-18 10:24:44 160 4192 LONX 00536074214TRLO1 30-May-18 10:25:20 118 4191 LONX 00536074370TRLO1 30-May-18 10:25:20 62 4191 LONX 00536074371TRLO1 30-May-18 10:26:07 175 4190 LONX 00536074595TRLO1 30-May-18 10:26:21 165 4189 LONX 00536074651TRLO1 30-May-18 10:26:56 146 4190.5 LONX 00536074800TRLO1 30-May-18 10:27:23 183 4193 LONX 00536075057TRLO1 30-May-18 10:28:35 175 4191.5 LONX 00536075326TRLO1 30-May-18 10:28:35 155 4191.5 LONX 00536075327TRLO1 30-May-18 10:29:14 12 4192.5 LONX 00536075543TRLO1 30-May-18 10:29:14 172 4192.5 LONX 00536075544TRLO1 30-May-18 10:29:49 208 4193 LONX 00536075670TRLO1 30-May-18 10:29:49 20 4193 LONX 00536075671TRLO1 30-May-18 10:30:10 5 4193 LONX 00536075763TRLO1 30-May-18 10:30:35 145 4193 LONX 00536075875TRLO1 30-May-18 10:30:35 175 4193 LONX 00536075876TRLO1 30-May-18 10:30:35 5 4193 LONX 00536075877TRLO1 30-May-18 10:30:35 108 4193 LONX 00536075878TRLO1 30-May-18 10:30:35 56 4193 LONX 00536075879TRLO1 30-May-18 10:31:42 107 4194.5 LONX 00536076151TRLO1 30-May-18 10:31:42 82 4194.5 LONX 00536076152TRLO1 30-May-18 10:31:54 180 4194 LONX 00536076198TRLO1 30-May-18 10:32:34 155 4196 LONX 00536076325TRLO1 30-May-18 10:32:59 147 4195 LONX 00536076381TRLO1 30-May-18 10:32:59 24 4195 LONX 00536076383TRLO1 30-May-18 10:33:44 21 4194 LONX 00536076665TRLO1 30-May-18 10:33:44 164 4194 LONX 00536076666TRLO1 30-May-18 10:34:10 145 4191.5 LONX 00536076935TRLO1 30-May-18 10:34:32 172 4188.5 LONX 00536077133TRLO1 30-May-18 10:35:00 177 4188.5 LONX 00536077369TRLO1 30-May-18 10:35:47 147 4192.5 LONX 00536077693TRLO1 30-May-18 10:36:14 183 4190 LONX 00536077796TRLO1 30-May-18 10:37:26 175 4189 LONX 00536078152TRLO1 30-May-18 10:37:29 100 4188.5 LONX 00536078173TRLO1 30-May-18 10:37:29 60 4188.5 LONX 00536078174TRLO1 30-May-18 10:37:49 149 4188 LONX 00536078266TRLO1 30-May-18 10:38:12 182 4188.5 LONX 00536078347TRLO1 30-May-18 10:38:53 124 4187 LONX 00536078631TRLO1 30-May-18 10:39:14 153 4188.5 LONX 00536078711TRLO1 30-May-18 10:39:37 104 4187.5 LONX 00536078948TRLO1 30-May-18 10:39:37 80 4187.5 LONX 00536078950TRLO1 30-May-18 10:40:24 177 4189.5 LONX 00536079212TRLO1 30-May-18 10:40:56 181 4189.5 LONX 00536079382TRLO1 30-May-18 10:41:50 144 4192 LONX 00536079606TRLO1 30-May-18 10:42:15 178 4191.5 LONX 00536079650TRLO1 30-May-18 10:42:55 173 4191 LONX 00536079913TRLO1 30-May-18 10:42:55 11 4191 LONX 00536079914TRLO1 30-May-18 10:43:50 146 4193.5 LONX 00536080081TRLO1 30-May-18 10:43:50 69 4193.5 LONX 00536080082TRLO1 30-May-18 10:44:57 220 4198.5 LONX 00536080400TRLO1 30-May-18 10:44:57 167 4198.5 LONX 00536080401TRLO1 30-May-18 10:45:24 175 4201 LONX 00536080550TRLO1 30-May-18 10:45:24 9 4201 LONX 00536080551TRLO1 30-May-18 10:46:26 60 4199.5 LONX 00536080871TRLO1 30-May-18 10:46:26 125 4199.5 LONX 00536080873TRLO1 30-May-18 10:46:47 183 4198.5 LONX 00536081102TRLO1 30-May-18 10:47:27 185 4197.5 LONX 00536081218TRLO1 30-May-18 10:47:49 63 4196 LONX 00536081290TRLO1 30-May-18 10:47:49 121 4196 LONX 00536081291TRLO1 30-May-18 10:48:26 170 4196.5 LONX 00536081454TRLO1 30-May-18 10:48:43 145 4197.5 LONX 00536081548TRLO1 30-May-18 10:49:23 131 4195.5 LONX 00536081744TRLO1 30-May-18 10:49:23 16 4195.5 LONX 00536081745TRLO1 30-May-18 10:50:05 2 4194.5 LONX 00536081882TRLO1 30-May-18 10:50:17 89 4195.5 LONX 00536081951TRLO1 30-May-18 10:50:17 171 4195.5 LONX 00536081953TRLO1 30-May-18 10:50:17 155 4195.5 LONX 00536081957TRLO1 30-May-18 10:50:55 160 4194.5 LONX 00536082172TRLO1 30-May-18 10:51:15 100 4193.5 LONX 00536082292TRLO1 30-May-18 10:51:15 61 4193.5 LONX 00536082293TRLO1 30-May-18 10:51:51 75 4192 LONX 00536082400TRLO1 30-May-18 10:51:51 69 4192 LONX 00536082401TRLO1 30-May-18 10:52:30 175 4194.5 LONX 00536082662TRLO1 30-May-18 10:52:53 183 4194 LONX 00536082749TRLO1 30-May-18 10:53:23 153 4194.5 LONX 00536082953TRLO1 30-May-18 10:53:50 42 4193.5 LONX 00536083057TRLO1 30-May-18 10:53:50 118 4193.5 LONX 00536083058TRLO1 30-May-18 10:54:16 171 4192 LONX 00536083204TRLO1 30-May-18 10:54:16 20 4192 LONX 00536083205TRLO1 30-May-18 10:55:30 175 4191.5 LONX 00536083568TRLO1 30-May-18 10:55:30 175 4191.5 LONX 00536083569TRLO1 30-May-18 10:55:30 65 4191.5 LONX 00536083570TRLO1 30-May-18 10:56:12 183 4196 LONX 00536083905TRLO1 30-May-18 10:56:53 39 4197 LONX 00536084161TRLO1 30-May-18 10:56:55 184 4196.5 LONX 00536084179TRLO1 30-May-18 10:57:54 154 4194 LONX 00536084450TRLO1 30-May-18 10:57:54 175 4194 LONX 00536084451TRLO1 30-May-18 10:58:31 146 4193.5 LONX 00536084774TRLO1 30-May-18 10:59:23 225 4194 LONX 00536085095TRLO1 30-May-18 10:59:23 75 4194 LONX 00536085096TRLO1 30-May-18 10:59:43 107 4192.5 LONX 00536085180TRLO1 30-May-18 10:59:43 46 4192.5 LONX 00536085181TRLO1 30-May-18 11:00:11 100 4194.5 LONX 00536085343TRLO1 30-May-18 11:00:11 29 4194.5 LONX 00536085344TRLO1 30-May-18 11:00:32 150 4193 LONX 00536085509TRLO1 30-May-18 11:00:52 184 4193 LONX 00536085607TRLO1 30-May-18 11:01:46 175 4191.5 LONX 00536085846TRLO1 30-May-18 11:01:57 149 4191.5 LONX 00536085945TRLO1 30-May-18 11:02:39 177 4191.5 LONX 00536086204TRLO1 30-May-18 11:03:31 175 4193 LONX 00536086481TRLO1 30-May-18 11:03:32 211 4192.5 LONX 00536086500TRLO1 30-May-18 11:03:32 10 4192.5 LONX 00536086501TRLO1 30-May-18 11:04:39 175 4192 LONX 00536086831TRLO1 30-May-18 11:05:00 160 4191.5 LONX 00536086909TRLO1 30-May-18 11:05:19 10 4190.5 LONX 00536087012TRLO1 30-May-18 11:05:23 174 4190.5 LONX 00536087018TRLO1 30-May-18 11:06:00 100 4190.5 LONX 00536087306TRLO1 30-May-18 11:06:32 80 4189.5 LONX 00536087432TRLO1 30-May-18 11:06:32 90 4189.5 LONX 00536087433TRLO1 30-May-18 11:07:06 232 4192.5 LONX 00536087762TRLO1 30-May-18 11:08:27 252 4193.5 LONX 00536088155TRLO1 30-May-18 11:08:39 45 4194 LONX 00536088234TRLO1 30-May-18 11:08:39 160 4194 LONX 00536088235TRLO1 30-May-18 11:09:08 114 4195 LONX 00536088400TRLO1 30-May-18 11:09:08 71 4195 LONX 00536088401TRLO1 30-May-18 11:09:50 145 4194 LONX 00536088560TRLO1 30-May-18 11:10:05 170 4195 LONX 00536088656TRLO1 30-May-18 11:11:12 164 4197.5 LONX 00536089603TRLO1 30-May-18 11:11:24 212 4197.5 LONX 00536089782TRLO1 30-May-18 11:11:54 179 4195 LONX 00536090033TRLO1 30-May-18 11:12:30 183 4193 LONX 00536090259TRLO1 30-May-18 11:13:28 231 4191.5 LONX 00536090537TRLO1 30-May-18 11:15:11 195 4192.5 LONX 00536090974TRLO1 30-May-18 11:15:15 202 4192.5 LONX 00536090987TRLO1 30-May-18 11:15:15 28 4192.5 LONX 00536090989TRLO1 30-May-18 11:16:42 127 4195 LONX 00536091585TRLO1 30-May-18 11:16:43 360 4195 LONX 00536091598TRLO1 30-May-18 11:16:43 58 4194.5 LONX 00536091599TRLO1 30-May-18 11:17:30 181 4193 LONX 00536091770TRLO1 30-May-18 11:18:00 182 4193.5 LONX 00536091906TRLO1 30-May-18 11:18:36 74 4192.5 LONX 00536092098TRLO1 30-May-18 11:18:36 70 4192.5 LONX 00536092099TRLO1 30-May-18 11:19:02 179 4194 LONX 00536092257TRLO1 30-May-18 11:19:47 175 4193 LONX 00536092517TRLO1 30-May-18 11:20:06 7 4193 LONX 00536092768TRLO1 30-May-18 11:20:06 183 4193 LONX 00536092769TRLO1 30-May-18 11:21:16 175 4193.5 LONX 00536093054TRLO1 30-May-18 11:21:28 147 4192 LONX 00536093118TRLO1 30-May-18 11:21:59 6 4190 LONX 00536093242TRLO1 30-May-18 11:21:59 178 4190 LONX 00536093243TRLO1 30-May-18 11:21:59 144 4190 LONX 00536093244TRLO1 30-May-18 11:23:19 145 4190 LONX 00536093499TRLO1 30-May-18 11:23:43 175 4189 LONX 00536093580TRLO1 30-May-18 11:24:31 175 4191 LONX 00536093738TRLO1 30-May-18 11:24:31 60 4191 LONX 00536093739TRLO1 30-May-18 11:24:31 180 4191.5 LONX 00536093740TRLO1 30-May-18 11:25:53 175 4194 LONX 00536094034TRLO1 30-May-18 11:26:53 233 4194.5 LONX 00536094254TRLO1 30-May-18 11:26:53 145 4194.5 LONX 00536094255TRLO1 30-May-18 11:27:38 175 4198.5 LONX 00536094602TRLO1 30-May-18 11:27:38 8 4198.5 LONX 00536094603TRLO1 30-May-18 11:28:00 65 4199.5 LONX 00536094788TRLO1 30-May-18 11:28:00 100 4199.5 LONX 00536094790TRLO1 30-May-18 11:28:24 150 4201.5 LONX 00536095014TRLO1 30-May-18 11:29:06 185 4202 LONX 00536095252TRLO1 30-May-18 11:29:46 165 4201 LONX 00536095483TRLO1 30-May-18 11:30:04 157 4201.5 LONX 00536095580TRLO1 30-May-18 11:31:11 146 4202.5 LONX 00536095781TRLO1 30-May-18 11:31:11 122 4202.5 LONX 00536095782TRLO1 30-May-18 11:31:44 105 4203.5 LONX 00536095896TRLO1 30-May-18 11:32:11 89 4205 LONX 00536096034TRLO1 30-May-18 11:32:11 86 4205 LONX 00536096035TRLO1 30-May-18 11:32:37 85 4205 LONX 00536096193TRLO1 30-May-18 11:32:55 3 4205 LONX 00536096262TRLO1 30-May-18 11:33:00 36 4205 LONX 00536096272TRLO1 30-May-18 11:33:28 244 4206 LONX 00536096376TRLO1 30-May-18 11:33:58 185 4206 LONX 00536096466TRLO1 30-May-18 11:35:05 175 4208 LONX 00536096722TRLO1 30-May-18 11:35:05 85 4208 LONX 00536096723TRLO1 30-May-18 11:35:13 145 4207 LONX 00536096740TRLO1 30-May-18 11:36:19 65 4208.5 LONX 00536097009TRLO1 30-May-18 11:36:34 175 4208.5 LONX 00536097081TRLO1 30-May-18 11:36:54 111 4208.5 LONX 00536097145TRLO1 30-May-18 11:37:14 53 4209 LONX 00536097262TRLO1 30-May-18 11:37:14 115 4209 LONX 00536097263TRLO1 30-May-18 11:37:56 58 4208 LONX 00536097407TRLO1 30-May-18 11:37:56 97 4208 LONX 00536097409TRLO1 30-May-18 11:38:40 175 4209.5 LONX 00536097620TRLO1 30-May-18 11:38:57 172 4212.5 LONX 00536097925TRLO1 30-May-18 11:39:16 165 4211.5 LONX 00536097980TRLO1 30-May-18 11:39:37 148 4211 LONX 00536098057TRLO1 30-May-18 11:40:34 182 4210.5 LONX 00536098270TRLO1 30-May-18 11:40:59 175 4209 LONX 00536098349TRLO1 30-May-18 11:42:15 145 4209 LONX 00536098610TRLO1 30-May-18 11:42:20 188 4208.5 LONX 00536098618TRLO1 30-May-18 11:42:51 182 4207 LONX 00536098793TRLO1 30-May-18 11:44:17 330 4208.5 LONX 00536099156TRLO1 30-May-18 11:45:34 75 4209.5 LONX 00536099488TRLO1 30-May-18 11:45:38 36 4209.5 LONX 00536099521TRLO1 30-May-18 11:46:04 175 4213 LONX 00536099629TRLO1 30-May-18 11:46:08 320 4212 LONX 00536099643TRLO1 30-May-18 11:47:03 167 4211.5 LONX 00536099970TRLO1 30-May-18 11:47:24 184 4212 LONX 00536100058TRLO1 30-May-18 11:48:12 145 4213 LONX 00536100298TRLO1 30-May-18 11:48:49 170 4211.5 LONX 00536100410TRLO1 30-May-18 11:49:15 146 4209.5 LONX 00536100522TRLO1 30-May-18 11:49:38 183 4210.5 LONX 00536100681TRLO1 30-May-18 11:51:13 325 4211.5 LONX 00536100974TRLO1 30-May-18 11:51:13 175 4211.5 LONX 00536100975TRLO1 30-May-18 11:51:13 244 4211.5 LONX 00536100976TRLO1 30-May-18 11:53:17 174 4206.5 LONX 00536101463TRLO1 30-May-18 11:53:44 35 4207 LONX 00536101517TRLO1 30-May-18 11:53:44 175 4207 LONX 00536101518TRLO1 30-May-18 11:54:13 201 4209 LONX 00536101657TRLO1 30-May-18 11:54:58 224 4209.5 LONX 00536101911TRLO1 30-May-18 11:55:36 184 4209.5 LONX 00536102091TRLO1 30-May-18 11:56:37 184 4208.5 LONX 00536102345TRLO1 30-May-18 11:56:53 183 4206.5 LONX 00536102414TRLO1 30-May-18 11:57:30 100 4205.5 LONX 00536102572TRLO1 30-May-18 11:58:24 247 4205 LONX 00536102786TRLO1 30-May-18 11:58:24 36 4205.5 LONX 00536102787TRLO1 30-May-18 11:59:04 61 4205.5 LONX 00536102989TRLO1 30-May-18 11:59:04 112 4205.5 LONX 00536102992TRLO1 30-May-18 11:59:29 191 4207.5 LONX 00536103106TRLO1 30-May-18 12:02:05 250 4207.5 LONX 00536103680TRLO1 30-May-18 12:02:05 161 4207.5 LONX 00536103681TRLO1 30-May-18 12:02:31 230 4210 LONX 00536103912TRLO1 30-May-18 12:03:21 273 4211.5 LONX 00536104135TRLO1 30-May-18 12:03:21 32 4211.5 LONX 00536104136TRLO1 30-May-18 12:04:00 21 4211.5 LONX 00536104250TRLO1 30-May-18 12:04:03 100 4210.5 LONX 00536104287TRLO1 30-May-18 12:04:24 166 4210.5 LONX 00536104329TRLO1 30-May-18 12:04:24 44 4210.5 LONX 00536104330TRLO1 30-May-18 12:04:24 185 4210.5 LONX 00536104331TRLO1 30-May-18 12:05:12 160 4213.5 LONX 00536104524TRLO1 30-May-18 12:05:34 166 4213 LONX 00536104576TRLO1 30-May-18 12:07:03 120 4214.5 LONX 00536104829TRLO1 30-May-18 12:07:10 160 4215.5 LONX 00536104868TRLO1 30-May-18 12:07:30 165 4215.5 LONX 00536104909TRLO1 30-May-18 12:07:30 148 4215 LONX 00536104911TRLO1 30-May-18 12:07:55 184 4214.5 LONX 00536104997TRLO1 30-May-18 12:08:23 184 4215.5 LONX 00536105097TRLO1 30-May-18 12:09:09 175 4217.5 LONX 00536105592TRLO1 30-May-18 12:09:26 23 4217.5 LONX 00536105625TRLO1 30-May-18 12:09:26 125 4217.5 LONX 00536105626TRLO1 30-May-18 12:10:18 227 4218.5 LONX 00536105787TRLO1 30-May-18 12:10:46 184 4220.5 LONX 00536106076TRLO1 30-May-18 12:11:36 184 4218 LONX 00536106363TRLO1 30-May-18 12:12:42 170 4217 LONX 00536106603TRLO1 30-May-18 12:12:42 165 4217 LONX 00536106606TRLO1 30-May-18 12:12:42 33 4217 LONX 00536106607TRLO1 30-May-18 12:13:35 190 4221 LONX 00536106778TRLO1 30-May-18 12:14:09 175 4218.5 LONX 00536106918TRLO1 30-May-18 12:14:50 175 4219.5 LONX 00536107068TRLO1 30-May-18 12:15:05 161 4219 LONX 00536107161TRLO1 30-May-18 12:15:40 170 4218 LONX 00536107250TRLO1 30-May-18 12:16:08 180 4216 LONX 00536107302TRLO1 30-May-18 12:17:45 120 4216.5 LONX 00536107679TRLO1 30-May-18 12:17:45 357 4216.5 LONX 00536107680TRLO1 30-May-18 12:18:04 171 4215.5 LONX 00536107737TRLO1 30-May-18 12:19:02 72 4216 LONX 00536107996TRLO1 30-May-18 12:19:17 158 4215.5 LONX 00536108038TRLO1 30-May-18 12:20:06 260 4217 LONX 00536108187TRLO1 30-May-18 12:20:24 150 4216.5 LONX 00536108276TRLO1 30-May-18 12:21:13 98 4216.5 LONX 00536108479TRLO1 30-May-18 12:21:33 175 4217.5 LONX 00536108516TRLO1 30-May-18 12:21:33 13 4217.5 LONX 00536108517TRLO1 30-May-18 12:22:18 170 4215 LONX 00536108656TRLO1 30-May-18 12:22:57 107 4214.5 LONX 00536108729TRLO1 30-May-18 12:22:57 37 4214.5 LONX 00536108730TRLO1 30-May-18 12:23:49 220 4216.5 LONX 00536108844TRLO1 30-May-18 12:23:49 175 4216.5 LONX 00536108845TRLO1 30-May-18 12:23:49 20 4216.5 LONX 00536108846TRLO1 30-May-18 12:24:41 150 4215 LONX 00536109016TRLO1 30-May-18 12:25:27 155 4216 LONX 00536109120TRLO1 30-May-18 12:25:49 77 4216 LONX 00536109165TRLO1 30-May-18 12:25:49 130 4216 LONX 00536109166TRLO1 30-May-18 12:26:28 198 4217 LONX 00536109259TRLO1 30-May-18 12:26:28 12 4217 LONX 00536109260TRLO1 30-May-18 12:27:01 149 4217 LONX 00536109322TRLO1 30-May-18 12:27:40 185 4217.5 LONX 00536109417TRLO1 30-May-18 12:27:58 185 4218 LONX 00536109501TRLO1 30-May-18 12:29:08 284 4217 LONX 00536109698TRLO1 30-May-18 12:29:37 102 4215 LONX 00536109754TRLO1 30-May-18 12:29:41 10 4215 LONX 00536109761TRLO1 30-May-18 12:30:13 155 4215.5 LONX 00536109830TRLO1 30-May-18 12:31:04 175 4216.5 LONX 00536109973TRLO1 30-May-18 12:31:46 165 4217.5 LONX 00536110131TRLO1 30-May-18 12:31:46 104 4217.5 LONX 00536110132TRLO1 30-May-18 12:31:46 104 4217.5 LONX 00536110133TRLO1 30-May-18 12:32:29 102 4217.5 LONX 00536110292TRLO1 30-May-18 12:32:29 73 4217.5 LONX 00536110293TRLO1 30-May-18 12:33:06 175 4216 LONX 00536110369TRLO1 30-May-18 12:33:27 180 4215 LONX 00536110394TRLO1 30-May-18 12:35:00 175 4217.5 LONX 00536110626TRLO1 30-May-18 12:35:00 196 4217.5 LONX 00536110627TRLO1 30-May-18 12:35:31 126 4217.5 LONX 00536110695TRLO1 30-May-18 12:36:09 61 4219 LONX 00536110781TRLO1 30-May-18 12:36:23 215 4219 LONX 00536110799TRLO1 30-May-18 12:36:23 77 4219 LONX 00536110800TRLO1 30-May-18 12:36:58 175 4219 LONX 00536110883TRLO1 30-May-18 12:36:58 4 4219 LONX 00536110885TRLO1 30-May-18 12:38:05 173 4217.5 LONX 00536111081TRLO1 30-May-18 12:38:05 190 4217 LONX 00536111082TRLO1 30-May-18 12:38:05 40 4217 LONX 00536111083TRLO1 30-May-18 12:38:05 147 4217 LONX 00536111084TRLO1 30-May-18 12:39:32 176 4215 LONX 00536111295TRLO1 30-May-18 12:40:01 144 4215 LONX 00536111394TRLO1 30-May-18 12:40:40 175 4214.5 LONX 00536111499TRLO1 30-May-18 12:41:19 104 4215.5 LONX 00536111580TRLO1 30-May-18 12:41:19 89 4215.5 LONX 00536111581TRLO1 30-May-18 12:42:06 225 4215 LONX 00536111754TRLO1 30-May-18 12:42:06 5 4215 LONX 00536111755TRLO1 30-May-18 12:42:34 66 4213 LONX 00536111801TRLO1 30-May-18 12:42:34 94 4213 LONX 00536111802TRLO1 30-May-18 12:43:29 97 4212 LONX 00536111935TRLO1 30-May-18 12:43:29 51 4212 LONX 00536111936TRLO1 30-May-18 12:43:29 10 4212 LONX 00536111937TRLO1 30-May-18 12:44:22 219 4217.5 LONX 00536112104TRLO1 30-May-18 12:44:45 215 4217 LONX 00536112154TRLO1 30-May-18 12:45:00 160 4217.5 LONX 00536112255TRLO1 30-May-18 12:45:59 200 4216 LONX 00536112496TRLO1 30-May-18 12:45:59 37 4215.5 LONX 00536112497TRLO1 30-May-18 12:45:59 62 4215.5 LONX 00536112498TRLO1 30-May-18 12:45:59 111 4215.5 LONX 00536112499TRLO1 30-May-18 12:47:19 175 4215 LONX 00536112786TRLO1 30-May-18 12:48:37 78 4218.5 LONX 00536112926TRLO1 30-May-18 12:48:43 175 4218.5 LONX 00536112948TRLO1 30-May-18 12:48:43 238 4218.5 LONX 00536112949TRLO1 30-May-18 12:48:43 138 4218.5 LONX 00536112950TRLO1 30-May-18 12:49:19 167 4218.5 LONX 00536113061TRLO1 30-May-18 12:50:30 88 4219.5 LONX 00536113306TRLO1 30-May-18 12:50:30 193 4219.5 LONX 00536113307TRLO1 30-May-18 12:50:57 175 4219 LONX 00536113419TRLO1 30-May-18 12:50:58 1 4218.5 LONX 00536113439TRLO1 30-May-18 12:50:58 180 4218.5 LONX 00536113440TRLO1 30-May-18 12:51:56 165 4217 LONX 00536113603TRLO1 30-May-18 12:51:56 154 4217 LONX 00536113604TRLO1 30-May-18 12:52:39 188 4216 LONX 00536113722TRLO1 30-May-18 12:54:22 320 4218.5 LONX 00536113981TRLO1 30-May-18 12:54:53 4 4220 LONX 00536114100TRLO1 30-May-18 12:54:57 233 4220 LONX 00536114110TRLO1 30-May-18 12:55:07 216 4219 LONX 00536114132TRLO1 30-May-18 12:55:50 104 4216.5 LONX 00536114305TRLO1 30-May-18 12:55:50 71 4216.5 LONX 00536114306TRLO1 30-May-18 12:56:35 156 4215.5 LONX 00536114575TRLO1 30-May-18 12:57:08 165 4215 LONX 00536114679TRLO1 30-May-18 12:57:42 175 4214.5 LONX 00536114802TRLO1 30-May-18 12:58:29 175 4217.5 LONX 00536114983TRLO1 30-May-18 12:58:48 61 4218 LONX 00536115096TRLO1 30-May-18 12:59:17 61 4217.5 LONX 00536115159TRLO1 30-May-18 12:59:17 100 4217.5 LONX 00536115160TRLO1 30-May-18 12:59:25 164 4216.5 LONX 00536115179TRLO1 30-May-18 12:59:53 147 4214.5 LONX 00536115237TRLO1 30-May-18 13:00:43 148 4214.5 LONX 00536115374TRLO1 30-May-18 13:01:07 165 4214 LONX 00536115491TRLO1 30-May-18 13:01:16 196 4213.5 LONX 00536115504TRLO1 30-May-18 13:02:12 200 4212.5 LONX 00536115744TRLO1 30-May-18 13:02:35 175 4212 LONX 00536115864TRLO1 30-May-18 13:03:11 175 4211.5 LONX 00536116016TRLO1 30-May-18 13:03:21 185 4210.5 LONX 00536116056TRLO1 30-May-18 13:04:01 190 4211 LONX 00536116205TRLO1 30-May-18 13:05:12 175 4214 LONX 00536116435TRLO1 30-May-18 13:05:12 165 4214 LONX 00536116436TRLO1 30-May-18 13:05:30 155 4214 LONX 00536116507TRLO1 30-May-18 13:06:31 175 4221 LONX 00536116724TRLO1 30-May-18 13:06:31 80 4221 LONX 00536116725TRLO1 30-May-18 13:07:03 173 4218 LONX 00536116832TRLO1 30-May-18 13:07:29 184 4218 LONX 00536116912TRLO1 30-May-18 13:08:33 175 4218 LONX 00536117124TRLO1 30-May-18 13:08:33 153 4217.5 LONX 00536117131TRLO1 30-May-18 13:10:00 295 4219 LONX 00536117425TRLO1 30-May-18 13:10:00 232 4219 LONX 00536117426TRLO1 30-May-18 13:10:00 142 4219.5 LONX 00536117427TRLO1 30-May-18 13:11:15 110 4217.5 LONX 00536117714TRLO1 30-May-18 13:11:15 40 4217.5 LONX 00536117715TRLO1 30-May-18 13:11:55 59 4216.5 LONX 00536117891TRLO1 30-May-18 13:11:55 125 4216.5 LONX 00536117892TRLO1 30-May-18 13:11:55 145 4217 LONX 00536117893TRLO1 30-May-18 13:13:02 173 4217 LONX 00536118362TRLO1 30-May-18 13:14:28 120 4219.5 LONX 00536118621TRLO1 30-May-18 13:14:28 317 4219.5 LONX 00536118622TRLO1 30-May-18 13:15:21 345 4221.5 LONX 00536118817TRLO1 30-May-18 13:15:56 144 4219 LONX 00536119047TRLO1 30-May-18 13:16:13 170 4218.5 LONX 00536119170TRLO1 30-May-18 13:16:39 144 4219.5 LONX 00536119265TRLO1 30-May-18 13:17:34 186 4218.5 LONX 00536119437TRLO1 30-May-18 13:17:51 153 4218.5 LONX 00536119509TRLO1 30-May-18 13:17:51 29 4218.5 LONX 00536119510TRLO1 30-May-18 13:18:35 120 4219 LONX 00536119688TRLO1 30-May-18 13:18:35 24 4219 LONX 00536119689TRLO1 30-May-18 13:19:19 175 4219 LONX 00536119890TRLO1 30-May-18 13:19:45 20 4219.5 LONX 00536119950TRLO1 30-May-18 13:20:01 261 4219.5 LONX 00536120003TRLO1 30-May-18 13:20:31 120 4221 LONX 00536120205TRLO1 30-May-18 13:20:31 24 4221 LONX 00536120206TRLO1 30-May-18 13:21:16 175 4221.5 LONX 00536120414TRLO1 30-May-18 13:21:22 160 4222 LONX 00536120424TRLO1 30-May-18 13:22:19 163 4220 LONX 00536120689TRLO1 30-May-18 13:22:36 13 4221.5 LONX 00536120763TRLO1 30-May-18 13:22:36 179 4221.5 LONX 00536120764TRLO1 30-May-18 13:22:53 220 4220.5 LONX 00536120878TRLO1 30-May-18 13:23:39 185 4219 LONX 00536121011TRLO1 30-May-18 13:24:13 146 4219 LONX 00536121101TRLO1 30-May-18 13:24:32 178 4219 LONX 00536121182TRLO1 30-May-18 13:25:10 147 4219 LONX 00536121379TRLO1 30-May-18 13:25:24 178 4219.5 LONX 00536121488TRLO1 30-May-18 13:26:20 182 4219 LONX 00536122250TRLO1 30-May-18 13:26:40 230 4220 LONX 00536122405TRLO1 30-May-18 13:27:08 184 4218.5 LONX 00536122509TRLO1 30-May-18 13:27:43 145 4217.5 LONX 00536122661TRLO1 30-May-18 13:28:22 182 4217.5 LONX 00536122998TRLO1 30-May-18 13:28:49 160 4216.5 LONX 00536123062TRLO1 30-May-18 13:29:37 160 4216 LONX 00536123164TRLO1 30-May-18 13:29:51 175 4216.5 LONX 00536123247TRLO1 30-May-18 13:30:12 174 4220 LONX 00536123466TRLO1 30-May-18 13:30:12 21 4220 LONX 00536123467TRLO1 30-May-18 13:30:33 160 4222 LONX 00536123587TRLO1 30-May-18 13:30:33 197 4221.5 LONX 00536123588TRLO1 30-May-18 13:30:59 90 4221.5 LONX 00536123646TRLO1 30-May-18 13:30:59 58 4221.5 LONX 00536123647TRLO1 30-May-18 13:31:16 160 4221 LONX 00536123707TRLO1 30-May-18 13:31:42 164 4221 LONX 00536123746TRLO1 30-May-18 13:31:55 185 4222 LONX 00536123912TRLO1 30-May-18 13:32:27 190 4221.5 LONX 00536124182TRLO1 30-May-18 13:33:02 178 4219.5 LONX 00536124256TRLO1 30-May-18 13:33:31 181 4219.5 LONX 00536124364TRLO1 30-May-18 13:33:50 184 4219 LONX 00536124402TRLO1 30-May-18 13:34:01 150 4217 LONX 00536124569TRLO1 30-May-18 13:34:28 173 4215 LONX 00536124803TRLO1 30-May-18 13:34:55 184 4213 LONX 00536124878TRLO1 30-May-18 13:35:18 187 4212.5 LONX 00536124954TRLO1 30-May-18 13:35:47 184 4210 LONX 00536125049TRLO1 30-May-18 13:36:17 185 4214.5 LONX 00536125199TRLO1 30-May-18 13:36:37 178 4214 LONX 00536125244TRLO1 30-May-18 13:36:54 180 4211.5 LONX 00536125277TRLO1 30-May-18 13:37:34 146 4215 LONX 00536125465TRLO1 30-May-18 13:38:02 179 4213 LONX 00536125499TRLO1 30-May-18 13:38:19 166 4213.5 LONX 00536125533TRLO1 30-May-18 13:38:19 19 4213.5 LONX 00536125534TRLO1 30-May-18 13:38:53 120 4213.5 LONX 00536125638TRLO1 30-May-18 13:38:53 71 4213.5 LONX 00536125639TRLO1 30-May-18 13:39:21 125 4218 LONX 00536125734TRLO1 30-May-18 13:39:21 55 4218 LONX 00536125735TRLO1 30-May-18 13:40:19 220 4218.5 LONX 00536125928TRLO1 30-May-18 13:40:19 175 4219 LONX 00536125930TRLO1 30-May-18 13:41:11 120 4220 LONX 00536126077TRLO1 30-May-18 13:41:11 178 4220 LONX 00536126078TRLO1 30-May-18 13:42:00 295 4220 LONX 00536126212TRLO1 30-May-18 13:42:23 20 4221.5 LONX 00536126276TRLO1 30-May-18 13:42:23 138 4221.5 LONX 00536126277TRLO1 30-May-18 13:43:07 58 4221.5 LONX 00536126357TRLO1 30-May-18 13:43:07 152 4221.5 LONX 00536126358TRLO1 30-May-18 13:43:20 194 4222 LONX 00536126418TRLO1 30-May-18 13:43:20 6 4222 LONX 00536126419TRLO1 30-May-18 13:43:59 134 4222 LONX 00536126522TRLO1 30-May-18 13:43:59 55 4222 LONX 00536126523TRLO1 30-May-18 13:44:47 195 4222 LONX 00536126683TRLO1 30-May-18 13:44:48 214 4222 LONX 00536126686TRLO1 30-May-18 13:45:22 184 4221.5 LONX 00536126807TRLO1 30-May-18 13:46:10 175 4221.5 LONX 00536127022TRLO1 30-May-18 13:46:10 109 4221.5 LONX 00536127023TRLO1 30-May-18 13:46:26 176 4220.5 LONX 00536127081TRLO1 30-May-18 13:47:16 119 4221 LONX 00536127239TRLO1 30-May-18 13:47:16 116 4221 LONX 00536127238TRLO1 30-May-18 13:47:40 177 4219 LONX 00536127278TRLO1 30-May-18 13:48:22 165 4219.5 LONX 00536127374TRLO1 30-May-18 13:48:22 184 4219.5 LONX 00536127373TRLO1 30-May-18 13:48:57 161 4221.5 LONX 00536127485TRLO1 30-May-18 13:49:24 150 4220.5 LONX 00536127635TRLO1 30-May-18 13:50:05 175 4222 LONX 00536127810TRLO1 30-May-18 13:50:14 165 4221.5 LONX 00536127832TRLO1 30-May-18 13:50:56 23 4221.5 LONX 00536127974TRLO1 30-May-18 13:50:56 167 4221.5 LONX 00536127973TRLO1 30-May-18 13:51:46 226 4221.5 LONX 00536128187TRLO1 30-May-18 13:52:30 230 4220 LONX 00536128374TRLO1 30-May-18 13:52:30 149 4220.5 LONX 00536128373TRLO1 30-May-18 13:53:23 250 4222.5 LONX 00536128615TRLO1 30-May-18 13:53:48 160 4221.5 LONX 00536128688TRLO1 30-May-18 13:54:47 205 4223 LONX 00536128977TRLO1 30-May-18 13:54:48 139 4222 LONX 00536128981TRLO1 30-May-18 13:55:24 63 4220.5 LONX 00536129243TRLO1 30-May-18 13:55:24 110 4220.5 LONX 00536129242TRLO1 30-May-18 13:55:51 180 4219 LONX 00536129401TRLO1 30-May-18 13:56:17 190 4221 LONX 00536129542TRLO1 30-May-18 13:57:12 238 4222.5 LONX 00536129757TRLO1 30-May-18 13:57:12 120 4222.5 LONX 00536129756TRLO1 30-May-18 13:58:48 72 4225.5 LONX 00536130079TRLO1 30-May-18 13:59:01 175 4225 LONX 00536130193TRLO1 30-May-18 13:59:01 305 4225 LONX 00536130190TRLO1 30-May-18 13:59:37 218 4226.5 LONX 00536130346TRLO1 30-May-18 13:59:46 155 4226 LONX 00536130476TRLO1 30-May-18 14:00:00 97 4225.5 LONX 00536130569TRLO1 30-May-18 14:00:00 63 4225.5 LONX 00536130568TRLO1 30-May-18 14:01:56 252 4228 LONX 00536131199TRLO1 30-May-18 14:01:57 120 4228 LONX 00536131217TRLO1 30-May-18 14:01:57 198 4228 LONX 00536131216TRLO1 30-May-18 14:01:57 175 4227.5 LONX 00536131215TRLO1 30-May-18 14:02:17 155 4226.5 LONX 00536131342TRLO1 30-May-18 14:02:48 188 4226 LONX 00536131509TRLO1 30-May-18 14:03:16 165 4226 LONX 00536131646TRLO1 30-May-18 14:03:39 145 4225.5 LONX 00536131825TRLO1 30-May-18 14:04:04 150 4224.5 LONX 00536131967TRLO1 30-May-18 14:04:44 230 4224.5 LONX 00536132146TRLO1 30-May-18 14:05:37 72 4225 LONX 00536132497TRLO1 30-May-18 14:05:39 183 4225 LONX 00536132514TRLO1 30-May-18 14:05:39 175 4225 LONX 00536132511TRLO1 30-May-18 14:06:09 170 4225.5 LONX 00536132705TRLO1 30-May-18 14:06:22 182 4224 LONX 00536132770TRLO1 30-May-18 14:06:22 3 4224 LONX 00536132769TRLO1 30-May-18 14:07:10 148 4221 LONX 00536133199TRLO1 30-May-18 14:07:10 155 4221 LONX 00536133198TRLO1 30-May-18 14:08:20 74 4222 LONX 00536133679TRLO1 30-May-18 14:08:20 206 4222 LONX 00536133678TRLO1 30-May-18 14:08:20 175 4222 LONX 00536133676TRLO1 30-May-18 14:08:50 169 4224 LONX 00536133838TRLO1 30-May-18 14:09:22 113 4225 LONX 00536134140TRLO1 30-May-18 14:09:22 120 4225 LONX 00536134139TRLO1 30-May-18 14:09:50 103 4224.5 LONX 00536134419TRLO1 30-May-18 14:09:50 71 4224.5 LONX 00536134418TRLO1 30-May-18 14:10:24 190 4225 LONX 00536134565TRLO1 30-May-18 14:10:41 176 4223 LONX 00536134747TRLO1 30-May-18 14:11:32 175 4222 LONX 00536134964TRLO1 30-May-18 14:12:14 175 4222 LONX 00536135169TRLO1 30-May-18 14:12:23 184 4221.5 LONX 00536135196TRLO1 30-May-18 14:13:02 87 4221 LONX 00536135416TRLO1 30-May-18 14:13:02 175 4221 LONX 00536135414TRLO1 30-May-18 14:13:16 68 4221 LONX 00536135529TRLO1 30-May-18 14:13:16 107 4221 LONX 00536135528TRLO1 30-May-18 14:14:00 5 4219 LONX 00536135846TRLO1 30-May-18 14:14:02 140 4219 LONX 00536135856TRLO1 30-May-18 14:14:57 209 4221.5 LONX 00536136109TRLO1 30-May-18 14:14:57 214 4221.5 LONX 00536136108TRLO1 30-May-18 14:15:20 175 4221 LONX 00536136278TRLO1 30-May-18 14:16:30 299 4222 LONX 00536136520TRLO1 30-May-18 14:16:30 175 4222 LONX 00536136519TRLO1 30-May-18 14:16:48 155 4221.5 LONX 00536136591TRLO1 30-May-18 14:17:28 50 4222.5 LONX 00536136811TRLO1 30-May-18 14:17:39 175 4223 LONX 00536136830TRLO1 30-May-18 14:18:09 55 4222.5 LONX 00536136947TRLO1 30-May-18 14:18:43 226 4222.5 LONX 00536137099TRLO1 30-May-18 14:18:43 175 4222.5 LONX 00536137097TRLO1 30-May-18 14:19:01 165 4222 LONX 00536137230TRLO1 30-May-18 14:19:15 184 4221 LONX 00536137326TRLO1 30-May-18 14:19:49 142 4220.5 LONX 00536137464TRLO1 30-May-18 14:19:49 42 4220.5 LONX 00536137463TRLO1 30-May-18 14:20:05 70 4221 LONX 00536137520TRLO1 30-May-18 14:20:05 77 4221 LONX 00536137519TRLO1 30-May-18 14:20:55 175 4220 LONX 00536137876TRLO1 30-May-18 14:20:55 29 4220 LONX 00536137873TRLO1 30-May-18 14:20:55 150 4220 LONX 00536137872TRLO1 30-May-18 14:21:30 30 4220.5 LONX 00536138014TRLO1 30-May-18 14:21:54 265 4220 LONX 00536138161TRLO1 30-May-18 14:21:54 46 4220 LONX 00536138160TRLO1 30-May-18 14:21:54 175 4220 LONX 00536138159TRLO1 30-May-18 14:21:54 189 4220 LONX 00536138158TRLO1 30-May-18 14:21:54 113 4219.5 LONX 00536138157TRLO1 30-May-18 14:21:54 32 4219.5 LONX 00536138156TRLO1 30-May-18 14:23:24 150 4218 LONX 00536138646TRLO1 30-May-18 14:23:36 94 4217.5 LONX 00536138794TRLO1 30-May-18 14:23:36 65 4217.5 LONX 00536138793TRLO1 30-May-18 14:24:24 111 4218 LONX 00536139117TRLO1 30-May-18 14:24:24 120 4218 LONX 00536139116TRLO1 30-May-18 14:24:24 22 4218 LONX 00536139115TRLO1 30-May-18 14:24:24 35 4218 LONX 00536139113TRLO1 30-May-18 14:24:53 43 4217.5 LONX 00536139256TRLO1 30-May-18 14:24:53 129 4217.5 LONX 00536139255TRLO1 30-May-18 14:25:27 184 4216 LONX 00536139452TRLO1 30-May-18 14:25:27 184 4216 LONX 00536139449TRLO1 30-May-18 14:25:58 145 4215 LONX 00536139764TRLO1 30-May-18 14:26:55 77 4217 LONX 00536140061TRLO1 30-May-18 14:27:07 60 4217.5 LONX 00536140118TRLO1 30-May-18 14:27:32 175 4218 LONX 00536140235TRLO1 30-May-18 14:28:00 407 4217.5 LONX 00536140368TRLO1 30-May-18 14:28:36 146 4217 LONX 00536140543TRLO1 30-May-18 14:29:10 169 4218 LONX 00536140622TRLO1 30-May-18 14:29:10 120 4218 LONX 00536140621TRLO1 30-May-18 14:29:13 18 4218 LONX 00536140648TRLO1 30-May-18 14:29:53 272 4219.5 LONX 00536140853TRLO1 30-May-18 14:30:02 12 4220 LONX 00536140998TRLO1 30-May-18 14:30:02 1 4220 LONX 00536140997TRLO1 30-May-18 14:30:05 210 4219.5 LONX 00536141057TRLO1 30-May-18 14:30:06 155 4219.5 LONX 00536141062TRLO1 30-May-18 14:30:17 155 4218.5 LONX 00536141176TRLO1 30-May-18 14:30:19 74 4218 LONX 00536141192TRLO1 30-May-18 14:30:19 100 4218 LONX 00536141191TRLO1 30-May-18 14:30:31 29 4216.5 LONX 00536141261TRLO1 30-May-18 14:30:40 27 4216.5 LONX 00536141289TRLO1 30-May-18 14:30:40 15 4217 LONX 00536141288TRLO1 30-May-18 14:30:40 130 4217 LONX 00536141287TRLO1 30-May-18 14:31:02 115 4219 LONX 00536141509TRLO1 30-May-18 14:31:02 72 4219 LONX 00536141508TRLO1 30-May-18 14:31:02 175 4219 LONX 00536141507TRLO1 30-May-18 14:31:02 240 4219 LONX 00536141506TRLO1 30-May-18 14:31:02 123 4218 LONX 00536141505TRLO1 30-May-18 14:31:25 99 4220 LONX 00536141772TRLO1 30-May-18 14:31:29 100 4219 LONX 00536141809TRLO1 30-May-18 14:31:29 100 4219 LONX 00536141808TRLO1 30-May-18 14:31:44 100 4220.5 LONX 00536141907TRLO1 30-May-18 14:31:44 20 4220.5 LONX 00536141906TRLO1 30-May-18 14:31:45 31 4220.5 LONX 00536141909TRLO1 30-May-18 14:31:45 99 4220.5 LONX 00536141908TRLO1 30-May-18 14:31:58 48 4220.5 LONX 00536142024TRLO1 30-May-18 14:32:05 139 4220 LONX 00536142092TRLO1 30-May-18 14:32:05 11 4220 LONX 00536142090TRLO1 30-May-18 14:32:17 163 4220 LONX 00536142241TRLO1 30-May-18 14:32:20 148 4220 LONX 00536142258TRLO1 30-May-18 14:32:34 149 4218 LONX 00536142445TRLO1 30-May-18 14:32:36 148 4217.5 LONX 00536142478TRLO1 30-May-18 14:32:47 91 4216.5 LONX 00536142619TRLO1 30-May-18 14:32:47 57 4216.5 LONX 00536142618TRLO1 30-May-18 14:33:10 196 4214.5 LONX 00536142918TRLO1 30-May-18 14:33:10 144 4215 LONX 00536142917TRLO1 30-May-18 14:33:32 169 4215 LONX 00536143098TRLO1 30-May-18 14:33:32 37 4215 LONX 00536143097TRLO1 30-May-18 14:33:39 155 4214.5 LONX 00536143176TRLO1 30-May-18 14:33:53 160 4214.5 LONX 00536143407TRLO1 30-May-18 14:34:03 182 4211 LONX 00536143518TRLO1 30-May-18 14:34:22 176 4210 LONX 00536143743TRLO1 30-May-18 14:34:41 176 4209 LONX 00536143880TRLO1 30-May-18 14:34:51 176 4205 LONX 00536143990TRLO1 30-May-18 14:35:08 185 4204 LONX 00536144100TRLO1 30-May-18 14:35:54 320 4210 LONX 00536144526TRLO1 30-May-18 14:35:54 294 4210 LONX 00536144525TRLO1 30-May-18 14:36:13 147 4210.5 LONX 00536144723TRLO1 30-May-18 14:36:13 160 4211 LONX 00536144722TRLO1 30-May-18 14:36:24 170 4208.5 LONX 00536144840TRLO1 30-May-18 14:36:45 150 4207 LONX 00536144967TRLO1 30-May-18 14:37:04 228 4205 LONX 00536145283TRLO1 30-May-18 14:37:04 82 4205 LONX 00536145281TRLO1 30-May-18 14:37:34 178 4207.5 LONX 00536145817TRLO1 30-May-18 14:37:34 120 4207.5 LONX 00536145814TRLO1 30-May-18 14:38:07 25 4208.5 LONX 00536146252TRLO1 30-May-18 14:38:07 223 4208.5 LONX 00536146251TRLO1 30-May-18 14:38:07 155 4208.5 LONX 00536146245TRLO1 30-May-18 14:38:31 178 4207 LONX 00536146413TRLO1 30-May-18 14:38:31 167 4207.5 LONX 00536146412TRLO1 30-May-18 14:38:43 21 4201.5 LONX 00536146583TRLO1 30-May-18 14:38:43 57 4201.5 LONX 00536146582TRLO1 30-May-18 14:38:48 159 4201.5 LONX 00536146614TRLO1 30-May-18 14:39:12 110 4203 LONX 00536146752TRLO1 30-May-18 14:39:12 100 4203 LONX 00536146751TRLO1 30-May-18 14:39:28 73 4201.5 LONX 00536146889TRLO1 30-May-18 14:39:28 81 4201.5 LONX 00536146888TRLO1 30-May-18 14:40:30 21 4202 LONX 00536147548TRLO1 30-May-18 14:40:30 284 4202 LONX 00536147545TRLO1 30-May-18 14:40:35 110 4203 LONX 00536147653TRLO1 30-May-18 14:40:51 11 4204 LONX 00536147770TRLO1 30-May-18 14:41:07 235 4206 LONX 00536147973TRLO1 30-May-18 14:41:07 233 4206 LONX 00536147972TRLO1 30-May-18 14:41:07 120 4206 LONX 00536147971TRLO1 30-May-18 14:41:19 175 4207 LONX 00536148043TRLO1 30-May-18 14:41:46 15 4207.5 LONX 00536148416TRLO1 30-May-18 14:41:46 175 4207.5 LONX 00536148415TRLO1 30-May-18 14:41:57 153 4206.5 LONX 00536148592TRLO1 30-May-18 14:41:57 35 4206.5 LONX 00536148591TRLO1 30-May-18 14:41:57 113 4206.5 LONX 00536148590TRLO1 30-May-18 14:42:26 155 4205 LONX 00536149406TRLO1 30-May-18 14:42:53 201 4204.5 LONX 00536149708TRLO1 30-May-18 14:42:53 83 4205 LONX 00536149707TRLO1 30-May-18 14:42:53 71 4205 LONX 00536149706TRLO1 30-May-18 14:43:42 280 4206.5 LONX 00536150202TRLO1 30-May-18 14:43:47 5 4206 LONX 00536150230TRLO1 30-May-18 14:43:47 10 4206 LONX 00536150229TRLO1 30-May-18 14:43:47 140 4206 LONX 00536150228TRLO1 30-May-18 14:43:47 5 4206 LONX 00536150227TRLO1 30-May-18 14:44:10 170 4205.5 LONX 00536150403TRLO1 30-May-18 14:44:28 21 4205 LONX 00536150617TRLO1 30-May-18 14:44:51 185 4205.5 LONX 00536150835TRLO1 30-May-18 14:44:51 170 4206 LONX 00536150826TRLO1 30-May-18 14:45:11 175 4207.5 LONX 00536150992TRLO1 30-May-18 14:45:30 74 4208 LONX 00536151140TRLO1 30-May-18 14:45:34 80 4208 LONX 00536151142TRLO1 30-May-18 14:45:57 205 4208 LONX 00536151248TRLO1 30-May-18 14:45:57 244 4208.5 LONX 00536151247TRLO1 30-May-18 14:46:15 144 4208 LONX 00536151446TRLO1 30-May-18 14:46:39 205 4208.5 LONX 00536151685TRLO1 30-May-18 14:47:12 154 4208.5 LONX 00536151879TRLO1 30-May-18 14:47:19 182 4209 LONX 00536151934TRLO1 30-May-18 14:47:39 142 4213 LONX 00536152129TRLO1 30-May-18 14:47:39 120 4213 LONX 00536152128TRLO1 30-May-18 14:47:56 150 4211.5 LONX 00536152331TRLO1 30-May-18 14:48:30 2 4213 LONX 00536152709TRLO1 30-May-18 14:48:30 75 4213 LONX 00536152708TRLO1 30-May-18 14:48:30 249 4213 LONX 00536152707TRLO1 30-May-18 14:48:30 120 4213 LONX 00536152706TRLO1 30-May-18 14:48:59 170 4212.5 LONX 00536152882TRLO1 30-May-18 14:48:59 170 4212.5 LONX 00536152881TRLO1 30-May-18 14:49:13 157 4210 LONX 00536152994TRLO1 30-May-18 14:49:41 160 4208.5 LONX 00536153488TRLO1 30-May-18 14:49:41 145 4208.5 LONX 00536153487TRLO1 30-May-18 14:50:05 55 4209.5 LONX 00536153609TRLO1 30-May-18 14:50:05 120 4209.5 LONX 00536153608TRLO1 30-May-18 14:50:21 149 4209 LONX 00536153810TRLO1 30-May-18 14:50:48 175 4210 LONX 00536154142TRLO1 30-May-18 14:50:49 134 4209 LONX 00536154146TRLO1 30-May-18 14:50:49 23 4209 LONX 00536154145TRLO1 30-May-18 14:51:12 178 4211.5 LONX 00536154377TRLO1 30-May-18 14:51:12 27 4211.5 LONX 00536154376TRLO1 30-May-18 14:51:12 95 4211.5 LONX 00536154375TRLO1 30-May-18 14:51:47 175 4213 LONX 00536154676TRLO1 30-May-18 14:52:08 190 4214.5 LONX 00536154965TRLO1 30-May-18 14:52:12 242 4214 LONX 00536154996TRLO1 30-May-18 14:52:25 147 4213.5 LONX 00536155111TRLO1 30-May-18 14:52:44 145 4208.5 LONX 00536155320TRLO1 30-May-18 14:52:59 145 4208 LONX 00536155498TRLO1 30-May-18 14:53:25 34 4209 LONX 00536155705TRLO1 30-May-18 14:53:25 175 4209 LONX 00536155704TRLO1 30-May-18 14:53:34 145 4207.5 LONX 00536155734TRLO1 30-May-18 14:53:50 191 4207.5 LONX 00536155898TRLO1 30-May-18 14:54:23 152 4206 LONX 00536156146TRLO1 30-May-18 14:54:25 205 4206 LONX 00536156167TRLO1 30-May-18 14:54:35 32 4205 LONX 00536156244TRLO1 30-May-18 14:54:41 170 4205 LONX 00536156313TRLO1 30-May-18 14:55:17 170 4204.5 LONX 00536156702TRLO1 30-May-18 14:55:17 154 4204.5 LONX 00536156701TRLO1 30-May-18 14:55:43 165 4201.5 LONX 00536156904TRLO1 30-May-18 14:55:43 100 4202 LONX 00536156901TRLO1 30-May-18 14:56:00 157 4200 LONX 00536157048TRLO1 30-May-18 14:56:28 175 4203 LONX 00536157263TRLO1 30-May-18 14:56:39 167 4204.5 LONX 00536157310TRLO1 30-May-18 14:57:21 275 4207 LONX 00536157588TRLO1 30-May-18 14:57:33 241 4210 LONX 00536157671TRLO1 30-May-18 14:57:55 184 4212 LONX 00536157822TRLO1 30-May-18 14:58:20 92 4215 LONX 00536157996TRLO1 30-May-18 14:58:39 184 4214.5 LONX 00536158140TRLO1 30-May-18 14:59:13 160 4213.5 LONX 00536158331TRLO1 30-May-18 14:59:22 260 4213 LONX 00536158401TRLO1 30-May-18 14:59:24 150 4212.5 LONX 00536158404TRLO1 30-May-18 14:59:48 165 4211 LONX 00536158626TRLO1 30-May-18 14:59:48 150 4211 LONX 00536158625TRLO1 30-May-18 15:00:04 160 4211.5 LONX 00536158811TRLO1 30-May-18 15:00:23 169 4211 LONX 00536159005TRLO1 30-May-18 15:00:23 25 4211 LONX 00536159004TRLO1 30-May-18 15:00:41 62 4211.5 LONX 00536159290TRLO1 30-May-18 15:00:42 271 4211 LONX 00536159296TRLO1 30-May-18 15:01:13 187 4212 LONX 00536159546TRLO1 30-May-18 15:01:13 175 4212 LONX 00536159545TRLO1 30-May-18 15:01:28 100 4212 LONX 00536159611TRLO1 30-May-18 15:01:42 174 4211.5 LONX 00536159749TRLO1 30-May-18 15:01:42 151 4211.5 LONX 00536159739TRLO1 30-May-18 15:02:03 63 4212 LONX 00536159949TRLO1 30-May-18 15:02:03 132 4212 LONX 00536159948TRLO1 30-May-18 15:02:31 145 4211.5 LONX 00536160131TRLO1 30-May-18 15:02:41 109 4211 LONX 00536160186TRLO1 30-May-18 15:02:41 71 4211 LONX 00536160185TRLO1 30-May-18 15:03:07 197 4211.5 LONX 00536160432TRLO1 30-May-18 15:03:07 185 4211.5 LONX 00536160429TRLO1 30-May-18 15:03:43 252 4214.5 LONX 00536160764TRLO1 30-May-18 15:04:11 325 4218 LONX 00536160998TRLO1 30-May-18 15:04:11 120 4218 LONX 00536160996TRLO1 30-May-18 15:05:11 71 4218.5 LONX 00536161688TRLO1 30-May-18 15:05:11 71 4218.5 LONX 00536161672TRLO1 30-May-18 15:05:11 155 4219.5 LONX 00536161670TRLO1 30-May-18 15:05:11 100 4219.5 LONX 00536161669TRLO1 30-May-18 15:05:11 33 4219.5 LONX 00536161668TRLO1 30-May-18 15:05:11 97 4219.5 LONX 00536161667TRLO1 30-May-18 15:05:11 31 4219.5 LONX 00536161666TRLO1 30-May-18 15:05:12 71 4218.5 LONX 00536161691TRLO1 30-May-18 15:05:14 165 4218.5 LONX 00536161741TRLO1 30-May-18 15:05:28 21 4216 LONX 00536161874TRLO1 30-May-18 15:05:30 68 4215.5 LONX 00536161905TRLO1 30-May-18 15:05:30 117 4215.5 LONX 00536161903TRLO1 30-May-18 15:05:50 151 4215.5 LONX 00536162000TRLO1 30-May-18 15:06:11 245 4215 LONX 00536162206TRLO1 30-May-18 15:06:24 160 4214 LONX 00536162280TRLO1 30-May-18 15:07:05 225 4214.5 LONX 00536162672TRLO1 30-May-18 15:07:06 305 4214 LONX 00536162684TRLO1 30-May-18 15:07:41 100 4214.5 LONX 00536162973TRLO1 30-May-18 15:07:41 175 4214.5 LONX 00536162972TRLO1 30-May-18 15:07:56 175 4214 LONX 00536163090TRLO1 30-May-18 15:08:04 250 4215.5 LONX 00536163148TRLO1 30-May-18 15:08:21 160 4215 LONX 00536163350TRLO1 30-May-18 15:09:06 175 4212.5 LONX 00536163668TRLO1 30-May-18 15:09:12 245 4212.5 LONX 00536163704TRLO1 30-May-18 15:09:41 175 4213.5 LONX 00536163890TRLO1 30-May-18 15:09:49 220 4213 LONX 00536163973TRLO1 30-May-18 15:10:05 3 4213 LONX 00536164126TRLO1 30-May-18 15:10:05 48 4213 LONX 00536164125TRLO1 30-May-18 15:10:09 95 4212 LONX 00536164198TRLO1 30-May-18 15:10:09 55 4212 LONX 00536164197TRLO1 30-May-18 15:10:21 42 4211.5 LONX 00536164350TRLO1 30-May-18 15:10:21 146 4211.5 LONX 00536164349TRLO1 30-May-18 15:10:49 126 4211.5 LONX 00536164538TRLO1 30-May-18 15:10:49 175 4211.5 LONX 00536164536TRLO1 30-May-18 15:11:04 158 4213.5 LONX 00536164700TRLO1 30-May-18 15:11:09 16 4213 LONX 00536164757TRLO1 30-May-18 15:11:09 135 4213 LONX 00536164756TRLO1 30-May-18 15:11:31 161 4215 LONX 00536165027TRLO1 30-May-18 15:11:47 155 4213.5 LONX 00536165183TRLO1 30-May-18 15:12:19 100 4215 LONX 00536165532TRLO1 30-May-18 15:12:19 175 4215 LONX 00536165531TRLO1 30-May-18 15:12:44 152 4218 LONX 00536165850TRLO1 30-May-18 15:12:44 120 4218 LONX 00536165849TRLO1 30-May-18 15:12:56 160 4216.5 LONX 00536165931TRLO1 30-May-18 15:13:38 175 4219.5 LONX 00536166371TRLO1 30-May-18 15:13:58 196 4220.5 LONX 00536166501TRLO1 30-May-18 15:13:58 175 4220.5 LONX 00536166500TRLO1 30-May-18 15:14:35 172 4221.5 LONX 00536166787TRLO1 30-May-18 15:14:35 175 4221.5 LONX 00536166786TRLO1 30-May-18 15:14:53 175 4220.5 LONX 00536166930TRLO1 30-May-18 15:15:14 175 4220.5 LONX 00536167112TRLO1 30-May-18 15:15:40 157 4219.5 LONX 00536167258TRLO1 30-May-18 15:15:40 35 4219.5 LONX 00536167257TRLO1 30-May-18 15:15:48 49 4220 LONX 00536167308TRLO1 30-May-18 15:15:48 8 4220 LONX 00536167307TRLO1 30-May-18 15:15:58 200 4220.5 LONX 00536167378TRLO1 30-May-18 15:15:58 25 4220.5 LONX 00536167377TRLO1 30-May-18 15:16:12 30 4221.5 LONX 00536167482TRLO1 30-May-18 15:16:12 120 4221.5 LONX 00536167481TRLO1 30-May-18 15:16:15 145 4221 LONX 00536167494TRLO1 30-May-18 15:16:46 169 4223 LONX 00536167711TRLO1 30-May-18 15:16:46 185 4223 LONX 00536167710TRLO1 30-May-18 15:17:07 157 4223 LONX 00536167804TRLO1 30-May-18 15:17:48 240 4223 LONX 00536168142TRLO1 30-May-18 15:17:48 175 4223 LONX 00536168141TRLO1 30-May-18 15:17:59 185 4222 LONX 00536168173TRLO1 30-May-18 15:18:33 166 4220.5 LONX 00536168395TRLO1 30-May-18 15:18:33 150 4220.5 LONX 00536168394TRLO1 30-May-18 15:18:47 159 4220.5 LONX 00536168535TRLO1 30-May-18 15:19:00 151 4220 LONX 00536168608TRLO1 30-May-18 15:19:31 145 4219.5 LONX 00536168846TRLO1 30-May-18 15:19:50 175 4220 LONX 00536168949TRLO1 30-May-18 15:19:53 181 4219.5 LONX 00536168959TRLO1 30-May-18 15:20:18 13 4220 LONX 00536169149TRLO1 30-May-18 15:20:18 120 4220 LONX 00536169148TRLO1 30-May-18 15:20:24 30 4220 LONX 00536169174TRLO1 30-May-18 15:20:42 226 4220 LONX 00536169413TRLO1 30-May-18 15:20:42 153 4220 LONX 00536169412TRLO1 30-May-18 15:20:57 150 4220 LONX 00536169554TRLO1 30-May-18 15:21:23 189 4221 LONX 00536169803TRLO1 30-May-18 15:21:23 56 4221 LONX 00536169802TRLO1 30-May-18 15:21:39 167 4220 LONX 00536169881TRLO1 30-May-18 15:21:39 100 4220.5 LONX 00536169875TRLO1 30-May-18 15:22:08 175 4219.5 LONX 00536170172TRLO1 30-May-18 15:22:28 175 4220 LONX 00536170291TRLO1 30-May-18 15:22:41 111 4221.5 LONX 00536170421TRLO1 30-May-18 15:22:41 120 4221.5 LONX 00536170420TRLO1 30-May-18 15:22:47 1 4221 LONX 00536170497TRLO1 30-May-18 15:22:47 158 4221 LONX 00536170496TRLO1 30-May-18 15:23:00 100 4220.5 LONX 00536170568TRLO1 30-May-18 15:23:21 174 4221 LONX 00536170817TRLO1 30-May-18 15:23:28 145 4220.5 LONX 00536170841TRLO1 30-May-18 15:23:48 154 4220.5 LONX 00536170983TRLO1 30-May-18 15:23:57 17 4220.5 LONX 00536171045TRLO1 30-May-18 15:23:57 24 4220.5 LONX 00536171044TRLO1 30-May-18 15:23:57 109 4220.5 LONX 00536171043TRLO1 30-May-18 15:24:42 245 4222.5 LONX 00536171531TRLO1 30-May-18 15:25:13 72 4224 LONX 00536171755TRLO1 30-May-18 15:25:13 270 4224 LONX 00536171754TRLO1 30-May-18 15:25:44 202 4226 LONX 00536171921TRLO1 30-May-18 15:25:57 120 4225.5 LONX 00536172020TRLO1 30-May-18 15:25:57 200 4225.5 LONX 00536172019TRLO1 30-May-18 15:26:04 165 4222.5 LONX 00536172102TRLO1 30-May-18 15:26:52 153 4225 LONX 00536172613TRLO1 30-May-18 15:26:57 134 4224.5 LONX 00536172627TRLO1 30-May-18 15:26:57 131 4224.5 LONX 00536172626TRLO1 30-May-18 15:27:13 166 4223.5 LONX 00536172902TRLO1 30-May-18 15:27:23 155 4223.5 LONX 00536173013TRLO1 30-May-18 15:27:41 181 4224 LONX 00536173225TRLO1 30-May-18 15:28:00 192 4222.5 LONX 00536173462TRLO1 30-May-18 15:28:30 10 4221 LONX 00536173771TRLO1 30-May-18 15:28:37 275 4221 LONX 00536173858TRLO1 30-May-18 15:28:45 147 4220 LONX 00536173918TRLO1 30-May-18 15:29:30 129 4222.5 LONX 00536174371TRLO1 30-May-18 15:29:30 265 4222 LONX 00536174370TRLO1 30-May-18 15:29:30 94 4222 LONX 00536174369TRLO1 30-May-18 15:29:30 221 4222 LONX 00536174368TRLO1 30-May-18 15:30:11 152 4222.5 LONX 00536174735TRLO1 30-May-18 15:30:13 223 4222.5 LONX 00536174790TRLO1 30-May-18 15:30:34 166 4221.5 LONX 00536174920TRLO1 30-May-18 15:30:44 90 4222 LONX 00536175008TRLO1 30-May-18 15:31:05 340 4222 LONX 00536175185TRLO1 30-May-18 15:31:23 200 4222.5 LONX 00536175389TRLO1 30-May-18 15:31:37 67 4223.5 LONX 00536175517TRLO1 30-May-18 15:31:50 105 4225 LONX 00536175655TRLO1 30-May-18 15:31:58 245 4225.5 LONX 00536175816TRLO1 30-May-18 15:31:58 55 4225.5 LONX 00536175814TRLO1 30-May-18 15:32:34 152 4228 LONX 00536176161TRLO1 30-May-18 15:32:34 175 4228 LONX 00536176160TRLO1 30-May-18 15:33:08 190 4228 LONX 00536176602TRLO1 30-May-18 15:33:15 175 4228 LONX 00536176660TRLO1 30-May-18 15:33:20 150 4227.5 LONX 00536176697TRLO1 30-May-18 15:33:45 152 4227 LONX 00536176858TRLO1 30-May-18 15:33:59 162 4228 LONX 00536177010TRLO1 30-May-18 15:34:14 100 4227 LONX 00536177097TRLO1 30-May-18 15:34:20 152 4226.5 LONX 00536177167TRLO1 30-May-18 15:34:53 193 4229.5 LONX 00536177465TRLO1 30-May-18 15:34:53 100 4229.5 LONX 00536177464TRLO1 30-May-18 15:35:28 175 4231.5 LONX 00536177777TRLO1 30-May-18 15:35:31 96 4232 LONX 00536177804TRLO1 30-May-18 15:35:31 175 4232 LONX 00536177803TRLO1 30-May-18 15:36:04 207 4231 LONX 00536178151TRLO1 30-May-18 15:36:04 97 4231.5 LONX 00536178149TRLO1 30-May-18 15:36:04 138 4231.5 LONX 00536178148TRLO1 30-May-18 15:36:15 97 4232 LONX 00536178330TRLO1 30-May-18 15:36:15 68 4232 LONX 00536178329TRLO1 30-May-18 15:36:29 155 4230 LONX 00536178410TRLO1 30-May-18 15:36:49 100 4232 LONX 00536178593TRLO1 30-May-18 15:37:07 210 4232.5 LONX 00536178718TRLO1 30-May-18 15:37:22 196 4233 LONX 00536178897TRLO1 30-May-18 15:37:25 58 4232 LONX 00536178922TRLO1 30-May-18 15:37:25 106 4232 LONX 00536178921TRLO1 30-May-18 15:37:40 99 4234 LONX 00536179072TRLO1 30-May-18 15:37:40 75 4234 LONX 00536179071TRLO1 30-May-18 15:38:03 160 4232 LONX 00536179235TRLO1 30-May-18 15:38:20 267 4236 LONX 00536179435TRLO1 30-May-18 15:38:36 48 4234.5 LONX 00536179603TRLO1 30-May-18 15:38:36 107 4234.5 LONX 00536179602TRLO1 30-May-18 15:39:03 180 4236 LONX 00536179816TRLO1 30-May-18 15:39:14 149 4237 LONX 00536179852TRLO1 30-May-18 15:39:20 162 4236 LONX 00536179918TRLO1 30-May-18 15:40:07 179 4237 LONX 00536180396TRLO1 30-May-18 15:40:07 21 4237.5 LONX 00536180395TRLO1 30-May-18 15:40:07 188 4237.5 LONX 00536180393TRLO1 30-May-18 15:40:07 131 4237.5 LONX 00536180390TRLO1 30-May-18 15:40:27 137 4236.5 LONX 00536180614TRLO1 30-May-18 15:40:27 28 4236.5 LONX 00536180613TRLO1 30-May-18 15:40:34 150 4234.5 LONX 00536180691TRLO1 30-May-18 15:40:55 155 4232.5 LONX 00536180847TRLO1 30-May-18 15:41:11 74 4234 LONX 00536181065TRLO1 30-May-18 15:41:11 120 4234 LONX 00536181064TRLO1 30-May-18 15:41:14 158 4232.5 LONX 00536181093TRLO1 30-May-18 15:41:29 166 4231 LONX 00536181261TRLO1 30-May-18 15:41:55 150 4231.5 LONX 00536181394TRLO1 30-May-18 15:42:09 195 4234.5 LONX 00536181613TRLO1 30-May-18 15:42:29 155 4236 LONX 00536181776TRLO1 30-May-18 15:42:38 154 4236 LONX 00536181832TRLO1 30-May-18 15:43:08 258 4237 LONX 00536182032TRLO1 30-May-18 15:43:19 152 4237.5 LONX 00536182133TRLO1 30-May-18 15:43:19 25 4237.5 LONX 00536182132TRLO1 30-May-18 15:43:50 175 4243 LONX 00536182446TRLO1 30-May-18 15:43:55 214 4243 LONX 00536182475TRLO1 30-May-18 15:44:04 161 4239.5 LONX 00536182545TRLO1 30-May-18 15:44:37 235 4239.5 LONX 00536182843TRLO1 30-May-18 15:44:45 173 4243 LONX 00536182931TRLO1 30-May-18 15:44:51 165 4240.5 LONX 00536182975TRLO1 30-May-18 15:45:26 164 4242 LONX 00536183399TRLO1 30-May-18 15:45:26 225 4242 LONX 00536183398TRLO1 30-May-18 15:46:29 87 4246 LONX 00536183934TRLO1 30-May-18 15:46:29 241 4246 LONX 00536183933TRLO1 30-May-18 15:46:29 120 4246 LONX 00536183932TRLO1 30-May-18 15:46:29 175 4245.5 LONX 00536183931TRLO1 30-May-18 15:46:53 196 4246 LONX 00536184107TRLO1 30-May-18 15:46:54 104 4245 LONX 00536184115TRLO1 30-May-18 15:46:54 45 4245 LONX 00536184113TRLO1 30-May-18 15:47:22 150 4243.5 LONX 00536184386TRLO1 30-May-18 15:47:45 150 4242.5 LONX 00536184506TRLO1 30-May-18 15:47:45 185 4242.5 LONX 00536184505TRLO1 30-May-18 15:48:13 169 4242 LONX 00536184704TRLO1 30-May-18 15:48:30 119 4242 LONX 00536184779TRLO1 30-May-18 15:48:30 100 4242 LONX 00536184778TRLO1 30-May-18 15:48:40 165 4241.5 LONX 00536184859TRLO1 30-May-18 15:48:59 194 4239 LONX 00536184978TRLO1 30-May-18 15:49:18 205 4239 LONX 00536185152TRLO1 30-May-18 15:49:18 13 4239 LONX 00536185151TRLO1 30-May-18 15:49:46 170 4239 LONX 00536185407TRLO1 30-May-18 15:49:49 160 4239 LONX 00536185468TRLO1 30-May-18 15:50:03 218 4240 LONX 00536185599TRLO1 30-May-18 15:50:27 175 4241.5 LONX 00536185822TRLO1 30-May-18 15:50:41 175 4242.5 LONX 00536185955TRLO1 30-May-18 15:50:48 150 4241.5 LONX 00536186000TRLO1 30-May-18 15:51:02 180 4241 LONX 00536186063TRLO1 30-May-18 15:51:19 115 4239.5 LONX 00536186209TRLO1 30-May-18 15:51:19 39 4239.5 LONX 00536186208TRLO1 30-May-18 15:51:50 142 4242.5 LONX 00536186475TRLO1 30-May-18 15:51:50 120 4242.5 LONX 00536186474TRLO1 30-May-18 15:52:03 112 4241.5 LONX 00536186597TRLO1 30-May-18 15:52:03 37 4241.5 LONX 00536186596TRLO1 30-May-18 15:52:25 171 4240 LONX 00536186742TRLO1 30-May-18 15:52:31 89 4239.5 LONX 00536186808TRLO1 30-May-18 15:52:31 71 4239.5 LONX 00536186807TRLO1 30-May-18 15:52:49 110 4239 LONX 00536186989TRLO1 30-May-18 15:53:08 172 4238.5 LONX 00536187147TRLO1 30-May-18 15:53:10 3 4238.5 LONX 00536187166TRLO1 30-May-18 15:53:10 175 4238.5 LONX 00536187165TRLO1 30-May-18 15:53:40 226 4238.5 LONX 00536187390TRLO1 30-May-18 15:53:55 43 4237.5 LONX 00536187509TRLO1 30-May-18 15:53:55 106 4237.5 LONX 00536187508TRLO1 30-May-18 15:54:12 166 4237.5 LONX 00536187609TRLO1 30-May-18 15:54:25 58 4238.5 LONX 00536187719TRLO1 30-May-18 15:54:25 120 4238.5 LONX 00536187718TRLO1 30-May-18 15:54:25 1 4238.5 LONX 00536187716TRLO1 30-May-18 15:54:40 169 4239.5 LONX 00536187880TRLO1 30-May-18 15:54:44 161 4238 LONX 00536187928TRLO1 30-May-18 15:55:05 150 4237 LONX 00536188057TRLO1 30-May-18 15:55:20 153 4238 LONX 00536188181TRLO1 30-May-18 15:55:28 155 4237 LONX 00536188217TRLO1 30-May-18 15:55:42 1 4236.5 LONX 00536188267TRLO1 30-May-18 15:55:42 99 4236.5 LONX 00536188266TRLO1 30-May-18 15:55:42 90 4236.5 LONX 00536188265TRLO1 30-May-18 15:56:13 175 4237 LONX 00536188551TRLO1 30-May-18 15:56:13 210 4237 LONX 00536188549TRLO1 30-May-18 15:56:54 100 4236.5 LONX 00536189180TRLO1 30-May-18 15:56:54 247 4236.5 LONX 00536189179TRLO1 30-May-18 15:56:54 32 4236.5 LONX 00536189178TRLO1 30-May-18 15:57:02 92 4238 LONX 00536189275TRLO1 30-May-18 15:57:02 58 4238 LONX 00536189272TRLO1 30-May-18 15:57:19 167 4238 LONX 00536189551TRLO1 30-May-18 15:57:19 1 4238 LONX 00536189550TRLO1 30-May-18 15:57:30 179 4237.5 LONX 00536189613TRLO1 30-May-18 15:58:05 83 4239.5 LONX 00536189973TRLO1 30-May-18 15:58:05 313 4239.5 LONX 00536189972TRLO1 30-May-18 15:58:20 100 4239.5 LONX 00536190039TRLO1 30-May-18 15:58:23 165 4240 LONX 00536190047TRLO1 30-May-18 15:58:48 200 4240.5 LONX 00536190210TRLO1 30-May-18 15:59:12 207 4241 LONX 00536190373TRLO1 30-May-18 15:59:12 110 4241 LONX 00536190372TRLO1 30-May-18 15:59:24 127 4240 LONX 00536190520TRLO1 30-May-18 15:59:36 168 4240.5 LONX 00536190634TRLO1 30-May-18 16:00:04 278 4243 LONX 00536191016TRLO1 30-May-18 16:00:17 165 4243.5 LONX 00536191136TRLO1 30-May-18 16:00:32 332 4245.5 LONX 00536191359TRLO1 30-May-18 16:00:32 148 4245.5 LONX 00536191358TRLO1 30-May-18 16:00:55 225 4246 LONX 00536191516TRLO1 30-May-18 16:00:55 199 4246 LONX 00536191515TRLO1 30-May-18 16:01:09 150 4245.5 LONX 00536191657TRLO1 30-May-18 16:01:17 150 4245.5 LONX 00536191796TRLO1 30-May-18 16:01:24 137 4241 LONX 00536191872TRLO1 30-May-18 16:01:54 100 4244.5 LONX 00536192117TRLO1 30-May-18 16:02:00 141 4245 LONX 00536192143TRLO1 30-May-18 16:02:00 155 4245 LONX 00536192142TRLO1 30-May-18 16:02:11 205 4243.5 LONX 00536192315TRLO1 30-May-18 16:02:22 120 4244 LONX 00536192386TRLO1 30-May-18 16:02:22 100 4244 LONX 00536192385TRLO1 30-May-18 16:02:43 116 4246 LONX 00536192629TRLO1 30-May-18 16:03:00 161 4247 LONX 00536192714TRLO1 30-May-18 16:03:00 202 4247 LONX 00536192713TRLO1 30-May-18 16:03:13 71 4246 LONX 00536192813TRLO1 30-May-18 16:03:18 180 4246.5 LONX 00536192844TRLO1 30-May-18 16:03:35 250 4246.5 LONX 00536192965TRLO1 30-May-18 16:03:49 150 4246 LONX 00536193079TRLO1 30-May-18 16:03:49 14 4246 LONX 00536193078TRLO1 30-May-18 16:03:59 63 4246 LONX 00536193198TRLO1 30-May-18 16:03:59 28 4246 LONX 00536193195TRLO1 30-May-18 16:03:59 107 4246 LONX 00536193193TRLO1 30-May-18 16:04:15 154 4246 LONX 00536193404TRLO1 30-May-18 16:04:31 175 4247 LONX 00536193572TRLO1 30-May-18 16:04:40 53 4248 LONX 00536193630TRLO1 30-May-18 16:04:45 160 4247.5 LONX 00536193660TRLO1 30-May-18 16:04:45 175 4248 LONX 00536193657TRLO1 30-May-18 16:05:05 157 4247.5 LONX 00536193988TRLO1 30-May-18 16:05:22 175 4250 LONX 00536194163TRLO1 30-May-18 16:05:26 180 4249.5 LONX 00536194173TRLO1 30-May-18 16:05:48 88 4248 LONX 00536194390TRLO1 30-May-18 16:05:48 82 4248 LONX 00536194389TRLO1 30-May-18 16:05:48 30 4248 LONX 00536194388TRLO1 30-May-18 16:05:58 175 4247.5 LONX 00536194488TRLO1 30-May-18 16:06:14 70 4247.5 LONX 00536194595TRLO1 30-May-18 16:06:14 106 4247.5 LONX 00536194594TRLO1 30-May-18 16:06:14 60 4247.5 LONX 00536194593TRLO1 30-May-18 16:06:33 200 4246.5 LONX 00536194765TRLO1 30-May-18 16:07:08 69 4247.5 LONX 00536195103TRLO1 30-May-18 16:07:08 164 4247.5 LONX 00536195102TRLO1 30-May-18 16:07:08 82 4247.5 LONX 00536195101TRLO1 30-May-18 16:07:08 82 4247.5 LONX 00536195100TRLO1 30-May-18 16:07:08 164 4247.5 LONX 00536195099TRLO1 30-May-18 16:07:32 97 4248 LONX 00536195500TRLO1 30-May-18 16:07:32 100 4248 LONX 00536195499TRLO1 30-May-18 16:07:32 61 4248 LONX 00536195498TRLO1 30-May-18 16:07:44 134 4246.5 LONX 00536195563TRLO1 30-May-18 16:07:44 59 4246.5 LONX 00536195562TRLO1 30-May-18 16:08:20 247 4247.5 LONX 00536196058TRLO1 30-May-18 16:08:20 57 4247.5 LONX 00536196057TRLO1 30-May-18 16:08:28 61 4248 LONX 00536196102TRLO1 30-May-18 16:08:35 61 4248 LONX 00536196128TRLO1 30-May-18 16:08:35 237 4248 LONX 00536196127TRLO1 30-May-18 16:08:52 26 4249.5 LONX 00536196256TRLO1 30-May-18 16:09:13 255 4251.5 LONX 00536196551TRLO1 30-May-18 16:09:13 225 4252 LONX 00536196550TRLO1 30-May-18 16:09:22 247 4252 LONX 00536196595TRLO1 30-May-18 16:09:39 155 4251.5 LONX 00536196725TRLO1 30-May-18 16:09:47 170 4248 LONX 00536196795TRLO1 30-May-18 16:10:03 122 4247.5 LONX 00536197004TRLO1 30-May-18 16:10:03 28 4247.5 LONX 00536197003TRLO1 30-May-18 16:10:19 245 4248 LONX 00536197104TRLO1 30-May-18 16:10:35 185 4248.5 LONX 00536197389TRLO1 30-May-18 16:10:35 155 4249 LONX 00536197388TRLO1 30-May-18 16:11:00 160 4247.5 LONX 00536197644TRLO1 30-May-18 16:11:13 1 4248 LONX 00536197780TRLO1 30-May-18 16:11:17 40 4248 LONX 00536197802TRLO1 30-May-18 16:11:24 100 4248 LONX 00536197831TRLO1 30-May-18 16:11:25 160 4247.5 LONX 00536197838TRLO1 30-May-18 16:11:33 180 4247.5 LONX 00536197925TRLO1 30-May-18 16:11:39 213 4247.5 LONX 00536198005TRLO1 30-May-18 16:11:54 231 4247.5 LONX 00536198146TRLO1 30-May-18 16:12:09 219 4247.5 LONX 00536198291TRLO1 30-May-18 16:12:24 206 4246 LONX 00536198432TRLO1 30-May-18 16:12:29 214 4245.5 LONX 00536198553TRLO1 30-May-18 16:12:52 149 4247 LONX 00536198713TRLO1 30-May-18 16:13:04 111 4247 LONX 00536198830TRLO1 30-May-18 16:13:29 45 4248 LONX 00536199007TRLO1 30-May-18 16:13:29 82 4248 LONX 00536199006TRLO1 30-May-18 16:13:29 82 4248 LONX 00536199005TRLO1 30-May-18 16:13:29 242 4248 LONX 00536199004TRLO1 30-May-18 16:13:47 190 4248 LONX 00536199121TRLO1 30-May-18 16:14:03 202 4246.5 LONX 00536199260TRLO1 30-May-18 16:14:09 162 4247 LONX 00536199301TRLO1 30-May-18 16:14:22 185 4246 LONX 00536199514TRLO1 30-May-18 16:14:43 24 4246.5 LONX 00536199729TRLO1 30-May-18 16:14:43 96 4246.5 LONX 00536199728TRLO1 30-May-18 16:14:43 228 4246.5 LONX 00536199727TRLO1 30-May-18 16:14:55 155 4245.5 LONX 00536199985TRLO1 30-May-18 16:15:15 155 4244.5 LONX 00536200180TRLO1 30-May-18 16:15:23 149 4244.5 LONX 00536200258TRLO1 30-May-18 16:15:23 175 4244.5 LONX 00536200257TRLO1 30-May-18 16:15:29 275 4244 LONX 00536200307TRLO1 30-May-18 16:15:31 79 4243.5 LONX 00536200353TRLO1 30-May-18 16:15:31 83 4243.5 LONX 00536200352TRLO1 30-May-18 16:15:49 49 4244 LONX 00536200545TRLO1 30-May-18 16:15:49 190 4244 LONX 00536200544TRLO1 30-May-18 16:15:51 71 4243.5 LONX 00536200551TRLO1 30-May-18 16:15:51 107 4243.5 LONX 00536200550TRLO1 30-May-18 16:15:51 107 4243.5 LONX 00536200549TRLO1 30-May-18 16:16:13 175 4244.5 LONX 00536200949TRLO1 30-May-18 16:16:23 280 4245 LONX 00536201050TRLO1 30-May-18 16:16:30 15 4244 LONX 00536201122TRLO1 30-May-18 16:16:30 137 4244 LONX 00536201121TRLO1 30-May-18 16:16:44 175 4243 LONX 00536201314TRLO1 30-May-18 16:16:51 150 4242.5 LONX 00536201413TRLO1 30-May-18 16:17:02 175 4242.5 LONX 00536201523TRLO1 30-May-18 16:17:12 179 4242.5 LONX 00536201602TRLO1 30-May-18 16:17:18 73 4242 LONX 00536201670TRLO1 30-May-18 16:17:26 175 4242 LONX 00536201698TRLO1 30-May-18 16:17:45 267 4241 LONX 00536201928TRLO1 30-May-18 16:17:45 53 4241 LONX 00536201927TRLO1 30-May-18 16:17:45 41 4241 LONX 00536201926TRLO1 30-May-18 16:18:13 162 4242 LONX 00536202257TRLO1 30-May-18 16:18:13 113 4242 LONX 00536202254TRLO1 30-May-18 16:18:15 240 4241.5 LONX 00536202355TRLO1 30-May-18 16:18:28 180 4242 LONX 00536202496TRLO1 30-May-18 16:18:40 73 4242 LONX 00536202779TRLO1 30-May-18 16:18:51 95 4243 LONX 00536202916TRLO1 30-May-18 16:18:54 175 4243 LONX 00536202948TRLO1 30-May-18 16:19:09 160 4241 LONX 00536203136TRLO1 30-May-18 16:19:09 305 4241.5 LONX 00536203126TRLO1 30-May-18 16:19:25 150 4240 LONX 00536203448TRLO1 30-May-18 16:19:39 260 4240.5 LONX 00536203567TRLO1 30-May-18 16:20:03 280 4241 LONX 00536203907TRLO1 30-May-18 16:20:09 102 4241 LONX 00536203963TRLO1 30-May-18 16:20:09 234 4241 LONX 00536203961TRLO1 30-May-18 16:20:19 175 4242 LONX 00536204085TRLO1 30-May-18 16:20:38 235 4242.5 LONX 00536204345TRLO1 30-May-18 16:20:45 266 4242.5 LONX 00536204391TRLO1 30-May-18 16:21:03 125 4243 LONX 00536204622TRLO1 30-May-18 16:21:03 73 4243 LONX 00536204621TRLO1 30-May-18 16:21:18 171 4243.5 LONX 00536204789TRLO1 30-May-18 16:21:18 324 4243.5 LONX 00536204788TRLO1 30-May-18 16:21:18 362 4243 LONX 00536204787TRLO1 30-May-18 16:21:54 236 4244 LONX 00536205218TRLO1 30-May-18 16:22:14 175 4243.5 LONX 00536205440TRLO1 30-May-18 16:22:21 170 4243 LONX 00536205549TRLO1 30-May-18 16:22:31 258 4243 LONX 00536205630TRLO1 30-May-18 16:22:39 175 4243 LONX 00536205685TRLO1 30-May-18 16:22:57 231 4242.5 LONX 00536205994TRLO1 30-May-18 16:23:05 50 4245 LONX 00536206096TRLO1 30-May-18 16:23:05 163 4245 LONX 00536206095TRLO1 30-May-18 16:23:22 152 4246 LONX 00536206191TRLO1 30-May-18 16:23:22 115 4246 LONX 00536206190TRLO1 30-May-18 16:23:27 230 4246 LONX 00536206215TRLO1 30-May-18 16:23:46 90 4246 LONX 00536206436TRLO1 30-May-18 16:23:49 203 4246 LONX 00536206461TRLO1 30-May-18 16:24:04 175 4246 LONX 00536206656TRLO1 30-May-18 16:24:11 165 4246 LONX 00536206773TRLO1 30-May-18 16:24:14 215 4247.5 LONX 00536206826TRLO1 30-May-18 16:24:46 81 4248.5 LONX 00536207289TRLO1 30-May-18 16:24:47 17 4248.5 LONX 00536207300TRLO1 30-May-18 16:24:47 11 4248.5 LONX 00536207299TRLO1 30-May-18 16:24:51 92 4248.5 LONX 00536207316TRLO1 30-May-18 16:24:51 11 4248.5 LONX 00536207315TRLO1 30-May-18 16:24:53 61 4248.5 LONX 00536207328TRLO1 30-May-18 16:24:53 1 4248.5 LONX 00536207327TRLO1 30-May-18 16:24:56 1 4249 LONX 00536207353TRLO1 30-May-18 16:24:59 21 4248 LONX 00536207397TRLO1 30-May-18 16:24:59 312 4248 LONX 00536207396TRLO1 30-May-18 16:24:59 50 4248 LONX 00536207395TRLO1 30-May-18 16:24:59 175 4249 LONX 00536207393TRLO1 30-May-18 16:25:28 257 4248 LONX 00536207670TRLO1 30-May-18 16:25:28 27 4248 LONX 00536207669TRLO1 30-May-18 16:25:28 61 4248 LONX 00536207668TRLO1 30-May-18 16:25:28 100 4248 LONX 00536207667TRLO1 30-May-18 16:25:28 172 4248 LONX 00536207666TRLO1 30-May-18 16:25:47 180 4248 LONX 00536207830TRLO1 30-May-18 16:26:01 243 4247.5 LONX 00536208011TRLO1 30-May-18 16:26:09 163 4247.5 LONX 00536208107TRLO1 30-May-18 16:26:09 27 4247.5 LONX 00536208106TRLO1 30-May-18 16:26:37 339 4248.5 LONX 00536208367TRLO1 30-May-18 16:26:37 179 4248.5 LONX 00536208366TRLO1 30-May-18 16:26:46 160 4247.5 LONX 00536208434TRLO1 30-May-18 16:26:46 155 4248 LONX 00536208430TRLO1 30-May-18 16:26:59 155 4246 LONX 00536208686TRLO1 30-May-18 16:27:20 230 4244.5 LONX 00536208921TRLO1 30-May-18 16:27:33 161 4244.5 LONX 00536209100TRLO1 30-May-18 16:27:36 230 4245 LONX 00536209123TRLO1 30-May-18 16:27:47 2 4245 LONX 00536209185TRLO1 30-May-18 16:27:47 178 4245 LONX 00536209184TRLO1 30-May-18 16:28:00 114 4245 LONX 00536209391TRLO1 30-May-18 16:28:00 175 4245 LONX 00536209390TRLO1 30-May-18 16:28:09 160 4244 LONX 00536209470TRLO1 30-May-18 16:28:27 202 4243 LONX 00536209704TRLO1 30-May-18 16:28:27 3 4243 LONX 00536209702TRLO1 30-May-18 16:28:27 360 4243.5 LONX 00536209701TRLO1 30-May-18 16:28:27 7 4243.5 LONX 00536209696TRLO1 30-May-18 16:28:42 230 4243.5 LONX 00536209933TRLO1 30-May-18 16:28:58 435 4244.5 LONX 00536210169TRLO1 30-May-18 16:29:11 245 4243.5 LONX 00536210448TRLO1 30-May-18 16:29:11 21 4243.5 LONX 00536210447TRLO1 30-May-18 16:29:11 229 4243 LONX 00536210443TRLO1 30-May-18 16:29:29 279 4242.5 LONX 00536210709TRLO1 30-May-18 16:29:30 195 4242 LONX 00536210714TRLO1 30-May-18 16:29:41 153 4240.5 LONX 00536210983TRLO1 30-May-18 16:29:50 159 4241 LONX 00536211243TRLO1 30-May-18 16:29:51 231 4241.5 LONX 00536211332TRLO1 30-May-18 16:29:53 18 4241.5 LONX 00536211346TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFFDELIIVIT