Rio Tinto PLC

Transaction in Own Shares • May 25, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4053P Rio Tinto PLC 25 May 2018 25th May 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 25th May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 25-May-18 Number of ordinary shares purchased 239,670 Average price paid (GBp) 4243.5973 Highest price paid 4276.5000 Lowest price paid 4220.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,509,492 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 25th May 2018 Number of ordinary shares purchased: 239,670 Volume weighted average price paid per share (p): 42.435973 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 25-May-18 08:00:30 127 4268.5 LONX 00535610207TRLO1 25-May-18 08:00:41 182 4276.5 LONX 00535610266TRLO1 25-May-18 08:01:11 50 4265.5 LONX 00535610389TRLO1 25-May-18 08:01:11 106 4265.5 LONX 00535610390TRLO1 25-May-18 08:01:19 89 4263 LONX 00535610406TRLO1 25-May-18 08:01:33 205 4266.5 LONX 00535610475TRLO1 25-May-18 08:01:52 135 4267.5 LONX 00535610567TRLO1 25-May-18 08:02:22 87 4263.5 LONX 00535610836TRLO1 25-May-18 08:02:25 137 4263.5 LONX 00535610855TRLO1 25-May-18 08:02:35 62 4269 LONX 00535610915TRLO1 25-May-18 08:02:35 205 4267.5 LONX 00535610916TRLO1 25-May-18 08:03:08 173 4271 LONX 00535611115TRLO1 25-May-18 08:03:08 9 4271 LONX 00535611116TRLO1 25-May-18 08:03:26 137 4267 LONX 00535611183TRLO1 25-May-18 08:03:47 127 4268 LONX 00535611234TRLO1 25-May-18 08:03:54 145 4266 LONX 00535611250TRLO1 25-May-18 08:04:28 229 4267 LONX 00535611387TRLO1 25-May-18 08:04:47 137 4268 LONX 00535611431TRLO1 25-May-18 08:05:06 135 4266 LONX 00535611479TRLO1 25-May-18 08:05:18 145 4264.5 LONX 00535611503TRLO1 25-May-18 08:05:26 144 4264.5 LONX 00535611540TRLO1 25-May-18 08:05:43 15 4266.5 LONX 00535611582TRLO1 25-May-18 08:05:45 210 4265.5 LONX 00535611585TRLO1 25-May-18 08:06:01 130 4265.5 LONX 00535611650TRLO1 25-May-18 08:06:01 14 4265.5 LONX 00535611651TRLO1 25-May-18 08:06:04 68 4259 LONX 00535611664TRLO1 25-May-18 08:06:08 148 4253.5 LONX 00535611681TRLO1 25-May-18 08:06:36 49 4257.5 LONX 00535611783TRLO1 25-May-18 08:06:44 205 4258 LONX 00535611796TRLO1 25-May-18 08:06:46 150 4258 LONX 00535611811TRLO1 25-May-18 08:06:58 165 4258.5 LONX 00535611863TRLO1 25-May-18 08:07:12 256 4261 LONX 00535611915TRLO1 25-May-18 08:07:33 250 4257 LONX 00535612020TRLO1 25-May-18 08:07:54 177 4260 LONX 00535612091TRLO1 25-May-18 08:08:16 175 4262 LONX 00535612215TRLO1 25-May-18 08:08:18 150 4262 LONX 00535612225TRLO1 25-May-18 08:09:01 233 4267.5 LONX 00535612425TRLO1 25-May-18 08:09:01 42 4267.5 LONX 00535612426TRLO1 25-May-18 08:09:23 185 4268.5 LONX 00535612551TRLO1 25-May-18 08:09:23 215 4268.5 LONX 00535612552TRLO1 25-May-18 08:09:37 145 4264.5 LONX 00535612599TRLO1 25-May-18 08:10:02 150 4266.5 LONX 00535612904TRLO1 25-May-18 08:10:02 100 4266 LONX 00535612905TRLO1 25-May-18 08:10:02 54 4266 LONX 00535612906TRLO1 25-May-18 08:10:14 175 4264 LONX 00535613001TRLO1 25-May-18 08:10:49 230 4272 LONX 00535613271TRLO1 25-May-18 08:10:50 209 4271.5 LONX 00535613274TRLO1 25-May-18 08:11:32 230 4267 LONX 00535613378TRLO1 25-May-18 08:11:37 127 4268 LONX 00535613385TRLO1 25-May-18 08:11:54 170 4267 LONX 00535613438TRLO1 25-May-18 08:11:54 170 4267 LONX 00535613439TRLO1 25-May-18 08:12:21 186 4265.5 LONX 00535613516TRLO1 25-May-18 08:12:36 18 4265 LONX 00535613637TRLO1 25-May-18 08:12:36 122 4265 LONX 00535613638TRLO1 25-May-18 08:12:48 139 4268.5 LONX 00535613673TRLO1 25-May-18 08:13:52 54 4269 LONX 00535613879TRLO1 25-May-18 08:13:52 178 4269 LONX 00535613880TRLO1 25-May-18 08:13:52 292 4269 LONX 00535613881TRLO1 25-May-18 08:14:11 172 4269 LONX 00535614005TRLO1 25-May-18 08:14:25 176 4268.5 LONX 00535614035TRLO1 25-May-18 08:14:52 138 4266 LONX 00535614113TRLO1 25-May-18 08:14:52 66 4266 LONX 00535614114TRLO1 25-May-18 08:14:52 66 4266.5 LONX 00535614115TRLO1 25-May-18 08:14:52 6 4266.5 LONX 00535614116TRLO1 25-May-18 08:15:14 20 4265.5 LONX 00535614179TRLO1 25-May-18 08:15:14 150 4265.5 LONX 00535614180TRLO1 25-May-18 08:15:37 18 4265.5 LONX 00535614259TRLO1 25-May-18 08:15:38 107 4265 LONX 00535614260TRLO1 25-May-18 08:15:38 88 4265 LONX 00535614261TRLO1 25-May-18 08:15:40 100 4264.5 LONX 00535614267TRLO1 25-May-18 08:15:40 51 4264.5 LONX 00535614268TRLO1 25-May-18 08:15:50 138 4262.5 LONX 00535614298TRLO1 25-May-18 08:16:11 156 4254.5 LONX 00535614428TRLO1 25-May-18 08:16:23 156 4252 LONX 00535614451TRLO1 25-May-18 08:16:48 50 4251.5 LONX 00535614529TRLO1 25-May-18 08:16:48 106 4251.5 LONX 00535614530TRLO1 25-May-18 08:16:56 157 4251.5 LONX 00535614558TRLO1 25-May-18 08:17:07 118 4250.5 LONX 00535614602TRLO1 25-May-18 08:17:07 19 4250.5 LONX 00535614603TRLO1 25-May-18 08:17:25 138 4249.5 LONX 00535614633TRLO1 25-May-18 08:17:47 137 4249 LONX 00535614674TRLO1 25-May-18 08:17:55 33 4247 LONX 00535614686TRLO1 25-May-18 08:17:55 105 4247 LONX 00535614687TRLO1 25-May-18 08:18:12 137 4249 LONX 00535614725TRLO1 25-May-18 08:18:54 300 4247 LONX 00535614830TRLO1 25-May-18 08:18:57 160 4248 LONX 00535614842TRLO1 25-May-18 08:19:32 230 4248 LONX 00535614934TRLO1 25-May-18 08:19:45 138 4246 LONX 00535614980TRLO1 25-May-18 08:19:53 93 4244.5 LONX 00535615015TRLO1 25-May-18 08:19:53 47 4244.5 LONX 00535615016TRLO1 25-May-18 08:20:09 151 4243 LONX 00535615048TRLO1 25-May-18 08:20:36 252 4248 LONX 00535615132TRLO1 25-May-18 08:21:05 71 4247.5 LONX 00535615218TRLO1 25-May-18 08:21:31 175 4250.5 LONX 00535615292TRLO1 25-May-18 08:21:40 301 4252.5 LONX 00535615338TRLO1 25-May-18 08:21:49 165 4252.5 LONX 00535615392TRLO1 25-May-18 08:22:11 148 4248 LONX 00535615453TRLO1 25-May-18 08:22:18 137 4245.5 LONX 00535615478TRLO1 25-May-18 08:22:38 138 4242.5 LONX 00535615559TRLO1 25-May-18 08:23:06 200 4244 LONX 00535615666TRLO1 25-May-18 08:23:18 163 4243 LONX 00535615745TRLO1 25-May-18 08:23:55 265 4246 LONX 00535615895TRLO1 25-May-18 08:24:13 150 4245 LONX 00535615983TRLO1 25-May-18 08:24:38 155 4243.5 LONX 00535616120TRLO1 25-May-18 08:24:53 200 4243.5 LONX 00535616157TRLO1 25-May-18 08:25:04 148 4243 LONX 00535616190TRLO1 25-May-18 08:25:48 175 4245 LONX 00535616404TRLO1 25-May-18 08:25:52 220 4244 LONX 00535616432TRLO1 25-May-18 08:26:31 175 4244 LONX 00535616501TRLO1 25-May-18 08:26:42 91 4244.5 LONX 00535616542TRLO1 25-May-18 08:26:53 155 4245.5 LONX 00535616627TRLO1 25-May-18 08:27:10 165 4244 LONX 00535616709TRLO1 25-May-18 08:27:31 162 4243 LONX 00535616846TRLO1 25-May-18 08:28:00 200 4243.5 LONX 00535616970TRLO1 25-May-18 08:28:39 300 4244.5 LONX 00535617150TRLO1 25-May-18 08:28:49 147 4243 LONX 00535617191TRLO1 25-May-18 08:29:05 183 4242 LONX 00535617248TRLO1 25-May-18 08:29:33 215 4243.5 LONX 00535617314TRLO1 25-May-18 08:29:53 152 4241.5 LONX 00535617333TRLO1 25-May-18 08:30:09 161 4243.5 LONX 00535617385TRLO1 25-May-18 08:30:27 210 4244.5 LONX 00535617644TRLO1 25-May-18 08:31:02 295 4245 LONX 00535617759TRLO1 25-May-18 08:31:20 195 4246 LONX 00535617832TRLO1 25-May-18 08:32:07 235 4247 LONX 00535618143TRLO1 25-May-18 08:32:12 195 4249 LONX 00535618213TRLO1 25-May-18 08:32:35 31 4249 LONX 00535618348TRLO1 25-May-18 08:32:35 134 4249 LONX 00535618349TRLO1 25-May-18 08:33:19 61 4247.5 LONX 00535618430TRLO1 25-May-18 08:33:21 50 4247 LONX 00535618435TRLO1 25-May-18 08:33:21 134 4247 LONX 00535618436TRLO1 25-May-18 08:33:21 175 4247 LONX 00535618437TRLO1 25-May-18 08:34:22 83 4247 LONX 00535618727TRLO1 25-May-18 08:34:22 314 4247 LONX 00535618728TRLO1 25-May-18 08:34:22 70 4247 LONX 00535618729TRLO1 25-May-18 08:34:22 1 4247 LONX 00535618730TRLO1 25-May-18 08:35:03 200 4246.5 LONX 00535619021TRLO1 25-May-18 08:35:28 199 4247.5 LONX 00535619277TRLO1 25-May-18 08:35:30 290 4248 LONX 00535619309TRLO1 25-May-18 08:36:11 143 4247.5 LONX 00535619573TRLO1 25-May-18 08:36:16 90 4247.5 LONX 00535619593TRLO1 25-May-18 08:36:37 190 4251.5 LONX 00535619671TRLO1 25-May-18 08:36:38 12 4251 LONX 00535619678TRLO1 25-May-18 08:36:38 180 4251 LONX 00535619679TRLO1 25-May-18 08:37:17 184 4251.5 LONX 00535619842TRLO1 25-May-18 08:37:17 183 4251 LONX 00535619843TRLO1 25-May-18 08:38:32 137 4253.5 LONX 00535620207TRLO1 25-May-18 08:38:32 88 4253.5 LONX 00535620208TRLO1 25-May-18 08:38:32 160 4254 LONX 00535620209TRLO1 25-May-18 08:38:32 231 4254 LONX 00535620210TRLO1 25-May-18 08:38:32 131 4254.5 LONX 00535620211TRLO1 25-May-18 08:39:16 171 4247 LONX 00535620418TRLO1 25-May-18 08:40:01 8 4247 LONX 00535620577TRLO1 25-May-18 08:40:01 175 4247 LONX 00535620578TRLO1 25-May-18 08:40:01 87 4247 LONX 00535620579TRLO1 25-May-18 08:40:01 175 4247 LONX 00535620580TRLO1 25-May-18 08:40:32 155 4247 LONX 00535620700TRLO1 25-May-18 08:41:03 46 4247.5 LONX 00535620805TRLO1 25-May-18 08:41:03 155 4247.5 LONX 00535620806TRLO1 25-May-18 08:41:15 182 4246 LONX 00535620860TRLO1 25-May-18 08:42:01 30 4247 LONX 00535620983TRLO1 25-May-18 08:42:25 231 4248 LONX 00535621111TRLO1 25-May-18 08:42:40 175 4248.5 LONX 00535621183TRLO1 25-May-18 08:42:46 290 4247.5 LONX 00535621217TRLO1 25-May-18 08:43:28 200 4247.5 LONX 00535621453TRLO1 25-May-18 08:44:11 290 4249.5 LONX 00535621657TRLO1 25-May-18 08:44:26 168 4249.5 LONX 00535621700TRLO1 25-May-18 08:44:51 190 4250.5 LONX 00535621861TRLO1 25-May-18 08:45:14 175 4250.5 LONX 00535621939TRLO1 25-May-18 08:45:25 81 4248.5 LONX 00535621992TRLO1 25-May-18 08:45:45 148 4249 LONX 00535622116TRLO1 25-May-18 08:45:45 1 4249 LONX 00535622117TRLO1 25-May-18 08:46:10 9 4249 LONX 00535622242TRLO1 25-May-18 08:46:15 130 4251.5 LONX 00535622357TRLO1 25-May-18 08:46:15 80 4251.5 LONX 00535622358TRLO1 25-May-18 08:46:45 62 4251.5 LONX 00535622505TRLO1 25-May-18 08:46:54 3 4251.5 LONX 00535622576TRLO1 25-May-18 08:47:03 275 4252 LONX 00535622647TRLO1 25-May-18 08:47:17 165 4250.5 LONX 00535622693TRLO1 25-May-18 08:48:19 300 4252.5 LONX 00535622941TRLO1 25-May-18 08:48:20 165 4252 LONX 00535622964TRLO1 25-May-18 08:49:21 228 4252 LONX 00535623277TRLO1 25-May-18 08:49:21 102 4252 LONX 00535623278TRLO1 25-May-18 08:49:29 174 4251.5 LONX 00535623315TRLO1 25-May-18 08:49:55 183 4250.5 LONX 00535623537TRLO1 25-May-18 08:50:16 94 4249 LONX 00535623667TRLO1 25-May-18 08:50:23 184 4248.5 LONX 00535623700TRLO1 25-May-18 08:51:27 360 4246.5 LONX 00535623946TRLO1 25-May-18 08:51:27 184 4246 LONX 00535623947TRLO1 25-May-18 08:51:53 183 4242.5 LONX 00535624062TRLO1 25-May-18 08:52:27 185 4242 LONX 00535624192TRLO1 25-May-18 08:53:02 175 4242.5 LONX 00535624326TRLO1 25-May-18 08:53:12 183 4241 LONX 00535624409TRLO1 25-May-18 08:53:12 152 4241 LONX 00535624410TRLO1 25-May-18 08:54:02 77 4241.5 LONX 00535624644TRLO1 25-May-18 08:54:05 315 4240.5 LONX 00535624668TRLO1 25-May-18 08:54:38 153 4237.5 LONX 00535624820TRLO1 25-May-18 08:55:16 182 4236 LONX 00535624976TRLO1 25-May-18 08:55:16 183 4235 LONX 00535624977TRLO1 25-May-18 08:56:27 88 4238 LONX 00535625300TRLO1 25-May-18 08:56:29 100 4237.5 LONX 00535625303TRLO1 25-May-18 08:56:29 175 4238 LONX 00535625304TRLO1 25-May-18 08:56:29 108 4238 LONX 00535625305TRLO1 25-May-18 08:57:19 66 4236.5 LONX 00535625484TRLO1 25-May-18 08:57:19 104 4236.5 LONX 00535625485TRLO1 25-May-18 08:57:19 275 4236 LONX 00535625486TRLO1 25-May-18 08:58:23 204 4238 LONX 00535625609TRLO1 25-May-18 08:58:23 126 4238 LONX 00535625610TRLO1 25-May-18 08:59:26 150 4237.5 LONX 00535625797TRLO1 25-May-18 08:59:26 175 4237.5 LONX 00535625798TRLO1 25-May-18 08:59:26 88 4238 LONX 00535625799TRLO1 25-May-18 08:59:26 100 4238 LONX 00535625800TRLO1 25-May-18 08:59:26 53 4238 LONX 00535625801TRLO1 25-May-18 09:00:11 99 4238.5 LONX 00535625985TRLO1 25-May-18 09:00:11 79 4238.5 LONX 00535625986TRLO1 25-May-18 09:00:14 150 4237.5 LONX 00535625997TRLO1 25-May-18 09:00:31 176 4237.5 LONX 00535626034TRLO1 25-May-18 09:00:56 195 4236 LONX 00535626091TRLO1 25-May-18 09:00:56 156 4236.5 LONX 00535626092TRLO1 25-May-18 09:01:37 194 4236 LONX 00535626214TRLO1 25-May-18 09:01:45 70 4235.5 LONX 00535626226TRLO1 25-May-18 09:01:54 140 4238.5 LONX 00535626254TRLO1 25-May-18 09:01:54 40 4238.5 LONX 00535626256TRLO1 25-May-18 09:02:19 150 4237 LONX 00535626352TRLO1 25-May-18 09:02:27 181 4236.5 LONX 00535626368TRLO1 25-May-18 09:02:51 104 4237.5 LONX 00535626432TRLO1 25-May-18 09:03:12 150 4237 LONX 00535626483TRLO1 25-May-18 09:03:13 137 4237 LONX 00535626489TRLO1 25-May-18 09:03:13 12 4237 LONX 00535626490TRLO1 25-May-18 09:03:44 150 4236.5 LONX 00535626572TRLO1 25-May-18 09:04:06 54 4241 LONX 00535626685TRLO1 25-May-18 09:04:06 207 4241 LONX 00535626686TRLO1 25-May-18 09:04:26 184 4242 LONX 00535626806TRLO1 25-May-18 09:04:59 150 4244 LONX 00535626880TRLO1 25-May-18 09:04:59 146 4243.5 LONX 00535626881TRLO1 25-May-18 09:04:59 2 4243.5 LONX 00535626884TRLO1 25-May-18 09:05:13 150 4241.5 LONX 00535626939TRLO1 25-May-18 09:05:50 175 4241.5 LONX 00535627197TRLO1 25-May-18 09:05:54 213 4241 LONX 00535627203TRLO1 25-May-18 09:06:13 194 4241.5 LONX 00535627261TRLO1 25-May-18 09:06:44 150 4244.5 LONX 00535627441TRLO1 25-May-18 09:06:55 150 4245 LONX 00535627478TRLO1 25-May-18 09:07:10 150 4247 LONX 00535627615TRLO1 25-May-18 09:07:30 72 4246 LONX 00535627664TRLO1 25-May-18 09:07:30 189 4245.5 LONX 00535627665TRLO1 25-May-18 09:07:51 152 4246 LONX 00535627720TRLO1 25-May-18 09:08:18 129 4247.5 LONX 00535627834TRLO1 25-May-18 09:08:18 62 4247.5 LONX 00535627835TRLO1 25-May-18 09:08:26 41 4247.5 LONX 00535627862TRLO1 25-May-18 09:08:26 133 4247.5 LONX 00535627863TRLO1 25-May-18 09:08:48 183 4246 LONX 00535627937TRLO1 25-May-18 09:09:27 175 4247 LONX 00535628051TRLO1 25-May-18 09:09:45 195 4248.5 LONX 00535628091TRLO1 25-May-18 09:09:51 181 4247.5 LONX 00535628099TRLO1 25-May-18 09:10:10 165 4249.5 LONX 00535628183TRLO1 25-May-18 09:10:25 160 4250.5 LONX 00535628216TRLO1 25-May-18 09:10:47 186 4251 LONX 00535628296TRLO1 25-May-18 09:11:17 175 4253 LONX 00535628444TRLO1 25-May-18 09:11:25 90 4252.5 LONX 00535628502TRLO1 25-May-18 09:11:25 57 4252.5 LONX 00535628504TRLO1 25-May-18 09:11:48 165 4250.5 LONX 00535628550TRLO1 25-May-18 09:12:13 69 4250 LONX 00535628662TRLO1 25-May-18 09:12:29 170 4250.5 LONX 00535628712TRLO1 25-May-18 09:12:42 151 4250.5 LONX 00535628757TRLO1 25-May-18 09:13:03 150 4253 LONX 00535628844TRLO1 25-May-18 09:13:09 164 4252 LONX 00535628887TRLO1 25-May-18 09:13:32 175 4250.5 LONX 00535628959TRLO1 25-May-18 09:14:05 118 4247.5 LONX 00535629103TRLO1 25-May-18 09:14:05 72 4247.5 LONX 00535629104TRLO1 25-May-18 09:14:22 160 4245 LONX 00535629197TRLO1 25-May-18 09:14:37 55 4244 LONX 00535629234TRLO1 25-May-18 09:14:37 106 4244 LONX 00535629235TRLO1 25-May-18 09:14:59 183 4243 LONX 00535629320TRLO1 25-May-18 09:15:34 165 4245 LONX 00535629482TRLO1 25-May-18 09:15:41 157 4246.5 LONX 00535629508TRLO1 25-May-18 09:16:10 148 4248.5 LONX 00535629597TRLO1 25-May-18 09:16:53 175 4247 LONX 00535629701TRLO1 25-May-18 09:16:53 100 4247 LONX 00535629702TRLO1 25-May-18 09:16:59 173 4246.5 LONX 00535629733TRLO1 25-May-18 09:17:20 184 4244 LONX 00535629822TRLO1 25-May-18 09:17:55 80 4242.5 LONX 00535629890TRLO1 25-May-18 09:17:58 183 4241.5 LONX 00535629899TRLO1 25-May-18 09:18:12 150 4242.5 LONX 00535629939TRLO1 25-May-18 09:18:36 15 4244.5 LONX 00535630016TRLO1 25-May-18 09:18:38 169 4244.5 LONX 00535630021TRLO1 25-May-18 09:19:12 80 4244 LONX 00535630159TRLO1 25-May-18 09:19:15 90 4245 LONX 00535630164TRLO1 25-May-18 09:19:15 65 4245 LONX 00535630165TRLO1 25-May-18 09:19:52 175 4245.5 LONX 00535630538TRLO1 25-May-18 09:19:52 104 4245.5 LONX 00535630539TRLO1 25-May-18 09:20:11 170 4243 LONX 00535630630TRLO1 25-May-18 09:20:32 186 4243.5 LONX 00535630744TRLO1 25-May-18 09:20:56 150 4242.5 LONX 00535630837TRLO1 25-May-18 09:21:16 172 4243.5 LONX 00535630945TRLO1 25-May-18 09:21:44 170 4241.5 LONX 00535631204TRLO1 25-May-18 09:21:44 14 4241.5 LONX 00535631205TRLO1 25-May-18 09:22:13 99 4242 LONX 00535631258TRLO1 25-May-18 09:22:13 84 4242 LONX 00535631259TRLO1 25-May-18 09:22:33 75 4242 LONX 00535631292TRLO1 25-May-18 09:22:52 184 4241.5 LONX 00535631359TRLO1 25-May-18 09:22:52 154 4241 LONX 00535631360TRLO1 25-May-18 09:23:48 291 4241 LONX 00535631532TRLO1 25-May-18 09:24:01 175 4242.5 LONX 00535631609TRLO1 25-May-18 09:24:19 150 4241.5 LONX 00535631658TRLO1 25-May-18 09:24:27 34 4241 LONX 00535631732TRLO1 25-May-18 09:24:27 130 4241 LONX 00535631733TRLO1 25-May-18 09:24:59 183 4240.5 LONX 00535632326TRLO1 25-May-18 09:25:29 175 4239 LONX 00535632569TRLO1 25-May-18 09:25:29 12 4239 LONX 00535632570TRLO1 25-May-18 09:25:51 265 4240.5 LONX 00535632618TRLO1 25-May-18 09:26:34 164 4240 LONX 00535632769TRLO1 25-May-18 09:26:34 77 4240 LONX 00535632770TRLO1 25-May-18 09:27:21 16 4243.5 LONX 00535632933TRLO1 25-May-18 09:27:21 150 4243.5 LONX 00535632934TRLO1 25-May-18 09:27:29 37 4244 LONX 00535632958TRLO1 25-May-18 09:27:29 150 4244 LONX 00535632959TRLO1 25-May-18 09:27:29 9 4244 LONX 00535632961TRLO1 25-May-18 09:28:24 83 4247 LONX 00535633182TRLO1 25-May-18 09:28:31 130 4247.5 LONX 00535633186TRLO1 25-May-18 09:28:37 130 4249 LONX 00535633204TRLO1 25-May-18 09:28:59 146 4250 LONX 00535633312TRLO1 25-May-18 09:28:59 61 4250 LONX 00535633313TRLO1 25-May-18 09:29:13 94 4249.5 LONX 00535633382TRLO1 25-May-18 09:29:13 81 4249.5 LONX 00535633383TRLO1 25-May-18 09:29:42 183 4246 LONX 00535633449TRLO1 25-May-18 09:30:10 188 4246 LONX 00535633593TRLO1 25-May-18 09:30:39 150 4243.5 LONX 00535633719TRLO1 25-May-18 09:30:53 160 4241.5 LONX 00535633820TRLO1 25-May-18 09:31:18 118 4242.5 LONX 00535633982TRLO1 25-May-18 09:31:39 165 4241.5 LONX 00535634036TRLO1 25-May-18 09:32:02 150 4241 LONX 00535634097TRLO1 25-May-18 09:32:19 175 4242 LONX 00535634187TRLO1 25-May-18 09:32:19 4 4242 LONX 00535634188TRLO1 25-May-18 09:32:43 224 4243 LONX 00535634238TRLO1 25-May-18 09:33:01 176 4243.5 LONX 00535634301TRLO1 25-May-18 09:33:22 81 4245 LONX 00535634609TRLO1 25-May-18 09:33:22 107 4245 LONX 00535634610TRLO1 25-May-18 09:33:52 183 4243.5 LONX 00535634671TRLO1 25-May-18 09:34:23 168 4244 LONX 00535634738TRLO1 25-May-18 09:34:23 27 4244 LONX 00535634739TRLO1 25-May-18 09:34:53 71 4244 LONX 00535634840TRLO1 25-May-18 09:34:53 104 4244 LONX 00535634841TRLO1 25-May-18 09:35:21 188 4243.5 LONX 00535634915TRLO1 25-May-18 09:35:57 175 4244 LONX 00535635115TRLO1 25-May-18 09:36:01 178 4243.5 LONX 00535635131TRLO1 25-May-18 09:36:25 77 4244 LONX 00535635261TRLO1 25-May-18 09:36:30 63 4244 LONX 00535635285TRLO1 25-May-18 09:36:30 94 4244 LONX 00535635286TRLO1 25-May-18 09:37:04 150 4241.5 LONX 00535635878TRLO1 25-May-18 09:37:33 150 4242.5 LONX 00535635964TRLO1 25-May-18 09:38:08 156 4242.5 LONX 00535636136TRLO1 25-May-18 09:38:08 116 4242.5 LONX 00535636137TRLO1 25-May-18 09:38:23 166 4242.5 LONX 00535636153TRLO1 25-May-18 09:38:53 150 4243 LONX 00535636252TRLO1 25-May-18 09:39:23 150 4243 LONX 00535636313TRLO1 25-May-18 09:39:23 93 4243 LONX 00535636314TRLO1 25-May-18 09:39:49 26 4243.5 LONX 00535636352TRLO1 25-May-18 09:39:49 85 4243.5 LONX 00535636353TRLO1 25-May-18 09:40:00 160 4243.5 LONX 00535636374TRLO1 25-May-18 09:40:23 155 4241 LONX 00535636445TRLO1 25-May-18 09:40:43 150 4241.5 LONX 00535636516TRLO1 25-May-18 09:40:59 175 4239 LONX 00535636555TRLO1 25-May-18 09:41:20 151 4240 LONX 00535636598TRLO1 25-May-18 09:42:05 6 4238.5 LONX 00535636847TRLO1 25-May-18 09:42:05 154 4238.5 LONX 00535636848TRLO1 25-May-18 09:42:22 162 4238 LONX 00535636890TRLO1 25-May-18 09:43:16 249 4237 LONX 00535637068TRLO1 25-May-18 09:43:16 86 4237 LONX 00535637069TRLO1 25-May-18 09:43:40 112 4239 LONX 00535637130TRLO1 25-May-18 09:43:59 230 4239 LONX 00535637229TRLO1 25-May-18 09:45:03 99 4241.5 LONX 00535637556TRLO1 25-May-18 09:45:03 248 4241.5 LONX 00535637557TRLO1 25-May-18 09:45:47 175 4245 LONX 00535637700TRLO1 25-May-18 09:45:47 145 4245 LONX 00535637701TRLO1 25-May-18 09:46:02 160 4246 LONX 00535637754TRLO1 25-May-18 09:46:29 31 4246.5 LONX 00535637854TRLO1 25-May-18 09:46:29 134 4246.5 LONX 00535637855TRLO1 25-May-18 09:46:49 162 4243 LONX 00535637926TRLO1 25-May-18 09:47:37 5 4241.5 LONX 00535638080TRLO1 25-May-18 09:48:05 248 4242.5 LONX 00535638191TRLO1 25-May-18 09:48:05 133 4242.5 LONX 00535638192TRLO1 25-May-18 09:48:44 180 4245.5 LONX 00535638301TRLO1 25-May-18 09:48:44 167 4245 LONX 00535638302TRLO1 25-May-18 09:48:44 190 4245 LONX 00535638304TRLO1 25-May-18 09:48:44 78 4245.5 LONX 00535638305TRLO1 25-May-18 09:50:00 130 4247.5 LONX 00535638456TRLO1 25-May-18 09:50:34 75 4249.5 LONX 00535638586TRLO1 25-May-18 09:50:34 135 4249.5 LONX 00535638587TRLO1 25-May-18 09:50:47 173 4249 LONX 00535638610TRLO1 25-May-18 09:51:23 180 4248 LONX 00535638688TRLO1 25-May-18 09:51:44 184 4243.5 LONX 00535638750TRLO1 25-May-18 09:52:32 150 4246 LONX 00535638924TRLO1 25-May-18 09:52:32 42 4246 LONX 00535638925TRLO1 25-May-18 09:52:45 175 4246.5 LONX 00535638962TRLO1 25-May-18 09:53:21 180 4246 LONX 00535639172TRLO1 25-May-18 09:54:05 90 4244.5 LONX 00535639232TRLO1 25-May-18 09:54:05 96 4244.5 LONX 00535639233TRLO1 25-May-18 09:54:33 183 4244.5 LONX 00535639295TRLO1 25-May-18 09:55:01 46 4245.5 LONX 00535639399TRLO1 25-May-18 09:55:01 137 4245.5 LONX 00535639400TRLO1 25-May-18 09:55:21 91 4247 LONX 00535639543TRLO1 25-May-18 09:55:21 93 4247 LONX 00535639544TRLO1 25-May-18 09:56:07 175 4248.5 LONX 00535639691TRLO1 25-May-18 09:56:07 21 4248.5 LONX 00535639692TRLO1 25-May-18 09:56:30 174 4248 LONX 00535639755TRLO1 25-May-18 09:56:54 182 4246.5 LONX 00535639868TRLO1 25-May-18 09:58:02 350 4247 LONX 00535640173TRLO1 25-May-18 09:58:02 175 4247 LONX 00535640174TRLO1 25-May-18 09:58:02 150 4247 LONX 00535640175TRLO1 25-May-18 09:59:21 155 4245 LONX 00535640614TRLO1 25-May-18 10:00:06 132 4241 LONX 00535640813TRLO1 25-May-18 10:00:06 16 4241 LONX 00535640814TRLO1 25-May-18 10:00:26 176 4240.5 LONX 00535640862TRLO1 25-May-18 10:00:48 183 4240.5 LONX 00535640928TRLO1 25-May-18 10:01:13 23 4242 LONX 00535641162TRLO1 25-May-18 10:01:13 160 4242 LONX 00535641163TRLO1 25-May-18 10:01:41 183 4241 LONX 00535641484TRLO1 25-May-18 10:02:23 75 4240 LONX 00535641688TRLO1 25-May-18 10:02:24 184 4239.5 LONX 00535641692TRLO1 25-May-18 10:02:24 200 4239 LONX 00535641693TRLO1 25-May-18 10:02:24 161 4239 LONX 00535641694TRLO1 25-May-18 10:03:21 147 4237 LONX 00535641887TRLO1 25-May-18 10:03:45 183 4236.5 LONX 00535641951TRLO1 25-May-18 10:04:21 175 4235.5 LONX 00535642159TRLO1 25-May-18 10:05:10 290 4236.5 LONX 00535642356TRLO1 25-May-18 10:05:30 176 4235.5 LONX 00535642411TRLO1 25-May-18 10:05:57 190 4233.5 LONX 00535642481TRLO1 25-May-18 10:06:39 188 4232.5 LONX 00535642715TRLO1 25-May-18 10:07:07 175 4232.5 LONX 00535642779TRLO1 25-May-18 10:07:24 183 4232 LONX 00535642819TRLO1 25-May-18 10:07:51 50 4230.5 LONX 00535642900TRLO1 25-May-18 10:08:42 75 4233.5 LONX 00535643050TRLO1 25-May-18 10:08:43 175 4234 LONX 00535643051TRLO1 25-May-18 10:08:43 75 4234 LONX 00535643052TRLO1 25-May-18 10:08:48 160 4233 LONX 00535643076TRLO1 25-May-18 10:09:14 30 4233 LONX 00535643126TRLO1 25-May-18 10:09:37 158 4233 LONX 00535643253TRLO1 25-May-18 10:09:52 146 4233 LONX 00535643324TRLO1 25-May-18 10:10:30 175 4234.5 LONX 00535643446TRLO1 25-May-18 10:10:30 59 4234.5 LONX 00535643447TRLO1 25-May-18 10:10:48 172 4233.5 LONX 00535643505TRLO1 25-May-18 10:11:29 80 4234 LONX 00535643668TRLO1 25-May-18 10:11:29 100 4234 LONX 00535643669TRLO1 25-May-18 10:12:01 175 4233.5 LONX 00535643814TRLO1 25-May-18 10:12:19 148 4234 LONX 00535643874TRLO1 25-May-18 10:12:50 75 4234.5 LONX 00535643982TRLO1 25-May-18 10:13:21 225 4238.5 LONX 00535644095TRLO1 25-May-18 10:13:53 114 4240 LONX 00535644172TRLO1 25-May-18 10:13:53 145 4240 LONX 00535644173TRLO1 25-May-18 10:14:22 171 4239.5 LONX 00535644285TRLO1 25-May-18 10:15:02 7 4240 LONX 00535644400TRLO1 25-May-18 10:15:02 75 4240 LONX 00535644401TRLO1 25-May-18 10:15:02 64 4240 LONX 00535644402TRLO1 25-May-18 10:15:22 183 4239 LONX 00535644451TRLO1 25-May-18 10:16:31 280 4240.5 LONX 00535644756TRLO1 25-May-18 10:16:31 84 4240 LONX 00535644757TRLO1 25-May-18 10:16:31 15 4240 LONX 00535644758TRLO1 25-May-18 10:16:31 77 4240 LONX 00535644760TRLO1 25-May-18 10:17:07 147 4242.5 LONX 00535644878TRLO1 25-May-18 10:17:58 95 4243 LONX 00535645110TRLO1 25-May-18 10:18:22 51 4244 LONX 00535645239TRLO1 25-May-18 10:18:22 194 4244 LONX 00535645240TRLO1 25-May-18 10:18:24 155 4243.5 LONX 00535645243TRLO1 25-May-18 10:18:47 122 4244 LONX 00535645329TRLO1 25-May-18 10:18:47 59 4244 LONX 00535645330TRLO1 25-May-18 10:19:37 6 4244 LONX 00535645477TRLO1 25-May-18 10:19:37 164 4244 LONX 00535645479TRLO1 25-May-18 10:20:25 10 4243 LONX 00535645674TRLO1 25-May-18 10:20:28 75 4243.5 LONX 00535645679TRLO1 25-May-18 10:20:36 207 4243.5 LONX 00535645710TRLO1 25-May-18 10:20:36 59 4243.5 LONX 00535645711TRLO1 25-May-18 10:20:52 165 4243 LONX 00535645774TRLO1 25-May-18 10:21:29 191 4241.5 LONX 00535645986TRLO1 25-May-18 10:22:01 89 4242 LONX 00535646164TRLO1 25-May-18 10:22:22 175 4241 LONX 00535646268TRLO1 25-May-18 10:22:35 52 4240 LONX 00535646389TRLO1 25-May-18 10:22:35 94 4240 LONX 00535646390TRLO1 25-May-18 10:23:06 185 4239.5 LONX 00535646525TRLO1 25-May-18 10:24:15 167 4238.5 LONX 00535646753TRLO1 25-May-18 10:24:15 16 4238.5 LONX 00535646754TRLO1 25-May-18 10:24:31 183 4238 LONX 00535646770TRLO1 25-May-18 10:25:17 75 4239 LONX 00535647035TRLO1 25-May-18 10:25:44 75 4240 LONX 00535647230TRLO1 25-May-18 10:25:45 131 4240.5 LONX 00535647233TRLO1 25-May-18 10:25:45 75 4240.5 LONX 00535647234TRLO1 25-May-18 10:25:45 114 4240.5 LONX 00535647235TRLO1 25-May-18 10:26:02 170 4240 LONX 00535647295TRLO1 25-May-18 10:27:04 200 4240.5 LONX 00535647622TRLO1 25-May-18 10:27:04 38 4240.5 LONX 00535647623TRLO1 25-May-18 10:27:50 174 4238.5 LONX 00535647781TRLO1 25-May-18 10:28:23 180 4237.5 LONX 00535647853TRLO1 25-May-18 10:28:39 189 4236 LONX 00535647938TRLO1 25-May-18 10:29:14 185 4237 LONX 00535648013TRLO1 25-May-18 10:29:58 175 4236 LONX 00535648251TRLO1 25-May-18 10:29:58 16 4236 LONX 00535648252TRLO1 25-May-18 10:30:45 178 4235.5 LONX 00535648344TRLO1 25-May-18 10:30:45 129 4235 LONX 00535648345TRLO1 25-May-18 10:31:38 260 4237 LONX 00535648453TRLO1 25-May-18 10:31:59 164 4237.5 LONX 00535648524TRLO1 25-May-18 10:32:18 145 4237.5 LONX 00535648580TRLO1 25-May-18 10:32:36 165 4238 LONX 00535648613TRLO1 25-May-18 10:33:11 184 4236 LONX 00535648735TRLO1 25-May-18 10:34:00 175 4234 LONX 00535649098TRLO1 25-May-18 10:34:23 15 4234.5 LONX 00535649215TRLO1 25-May-18 10:34:23 137 4234.5 LONX 00535649216TRLO1 25-May-18 10:34:50 178 4234 LONX 00535649383TRLO1 25-May-18 10:35:30 62 4234.5 LONX 00535649611TRLO1 25-May-18 10:35:30 126 4234.5 LONX 00535649612TRLO1 25-May-18 10:35:52 178 4234 LONX 00535649647TRLO1 25-May-18 10:36:36 183 4234 LONX 00535649841TRLO1 25-May-18 10:37:21 155 4232 LONX 00535650002TRLO1 25-May-18 10:37:53 75 4232 LONX 00535650097TRLO1 25-May-18 10:37:57 147 4232 LONX 00535650137TRLO1 25-May-18 10:38:28 1 4233 LONX 00535650249TRLO1 25-May-18 10:38:33 75 4233 LONX 00535650255TRLO1 25-May-18 10:39:00 100 4233 LONX 00535650384TRLO1 25-May-18 10:39:07 158 4232.5 LONX 00535650394TRLO1 25-May-18 10:39:07 75 4233 LONX 00535650401TRLO1 25-May-18 10:39:07 91 4233 LONX 00535650402TRLO1 25-May-18 10:40:13 150 4231.5 LONX 00535650638TRLO1 25-May-18 10:40:13 175 4231.5 LONX 00535650639TRLO1 25-May-18 10:40:13 28 4231.5 LONX 00535650640TRLO1 25-May-18 10:41:18 75 4233.5 LONX 00535650932TRLO1 25-May-18 10:41:22 203 4232.5 LONX 00535650935TRLO1 25-May-18 10:42:44 20 4233 LONX 00535651097TRLO1 25-May-18 10:42:52 160 4233 LONX 00535651145TRLO1 25-May-18 10:43:15 75 4233.5 LONX 00535651297TRLO1 25-May-18 10:43:15 140 4233.5 LONX 00535651298TRLO1 25-May-18 10:43:59 18 4234.5 LONX 00535651434TRLO1 25-May-18 10:44:07 75 4235 LONX 00535651448TRLO1 25-May-18 10:44:07 139 4235 LONX 00535651449TRLO1 25-May-18 10:44:42 117 4236 LONX 00535651598TRLO1 25-May-18 10:44:58 117 4236 LONX 00535651644TRLO1 25-May-18 10:44:58 38 4236 LONX 00535651645TRLO1 25-May-18 10:45:38 75 4237.5 LONX 00535651874TRLO1 25-May-18 10:45:54 115 4237.5 LONX 00535651913TRLO1 25-May-18 10:45:54 70 4237.5 LONX 00535651914TRLO1 25-May-18 10:46:01 146 4238 LONX 00535651936TRLO1 25-May-18 10:46:34 155 4233.5 LONX 00535652193TRLO1 25-May-18 10:47:06 167 4233.5 LONX 00535652302TRLO1 25-May-18 10:47:34 175 4232 LONX 00535652484TRLO1 25-May-18 10:48:21 150 4230.5 LONX 00535652724TRLO1 25-May-18 10:48:38 176 4230 LONX 00535652809TRLO1 25-May-18 10:49:01 147 4230 LONX 00535652975TRLO1 25-May-18 10:49:49 188 4228.5 LONX 00535653289TRLO1 25-May-18 10:50:07 177 4229.5 LONX 00535653398TRLO1 25-May-18 10:50:54 210 4229.5 LONX 00535653650TRLO1 25-May-18 10:50:54 29 4229.5 LONX 00535653651TRLO1 25-May-18 10:51:14 173 4229.5 LONX 00535653757TRLO1 25-May-18 10:51:47 3 4228 LONX 00535653904TRLO1 25-May-18 10:51:47 180 4228 LONX 00535653905TRLO1 25-May-18 10:52:18 181 4228 LONX 00535654058TRLO1 25-May-18 10:53:14 75 4226.5 LONX 00535654336TRLO1 25-May-18 10:53:20 185 4226 LONX 00535654360TRLO1 25-May-18 10:54:07 215 4227.5 LONX 00535654551TRLO1 25-May-18 10:54:09 165 4227 LONX 00535654570TRLO1 25-May-18 10:54:48 30 4226.5 LONX 00535654680TRLO1 25-May-18 10:54:48 135 4226.5 LONX 00535654681TRLO1 25-May-18 10:55:24 155 4225.5 LONX 00535654765TRLO1 25-May-18 10:55:49 180 4222 LONX 00535654840TRLO1 25-May-18 10:56:34 75 4225.5 LONX 00535654979TRLO1 25-May-18 10:56:34 73 4225.5 LONX 00535654980TRLO1 25-May-18 10:57:12 81 4223 LONX 00535655115TRLO1 25-May-18 10:57:12 106 4223 LONX 00535655116TRLO1 25-May-18 10:57:32 47 4222 LONX 00535655154TRLO1 25-May-18 10:57:35 137 4222 LONX 00535655158TRLO1 25-May-18 10:58:18 165 4223.5 LONX 00535655310TRLO1 25-May-18 10:58:28 148 4223 LONX 00535655335TRLO1 25-May-18 10:59:12 191 4221.5 LONX 00535655405TRLO1 25-May-18 10:59:36 56 4220.5 LONX 00535655456TRLO1 25-May-18 11:00:06 160 4223.5 LONX 00535655528TRLO1 25-May-18 11:00:11 153 4224 LONX 00535655538TRLO1 25-May-18 11:00:38 75 4222.5 LONX 00535655596TRLO1 25-May-18 11:01:14 280 4223.5 LONX 00535655773TRLO1 25-May-18 11:02:10 175 4224 LONX 00535655906TRLO1 25-May-18 11:02:10 75 4224 LONX 00535655907TRLO1 25-May-18 11:02:27 184 4223.5 LONX 00535656059TRLO1 25-May-18 11:02:27 75 4223.5 LONX 00535656060TRLO1 25-May-18 11:02:27 94 4223.5 LONX 00535656061TRLO1 25-May-18 11:03:39 175 4226.5 LONX 00535656283TRLO1 25-May-18 11:03:39 6 4226.5 LONX 00535656284TRLO1 25-May-18 11:04:11 222 4229 LONX 00535656351TRLO1 25-May-18 11:05:00 187 4228.5 LONX 00535656409TRLO1 25-May-18 11:05:44 145 4232 LONX 00535656486TRLO1 25-May-18 11:06:13 84 4233.5 LONX 00535656556TRLO1 25-May-18 11:06:13 100 4233.5 LONX 00535656557TRLO1 25-May-18 11:06:13 31 4233.5 LONX 00535656558TRLO1 25-May-18 11:06:32 184 4233.5 LONX 00535656586TRLO1 25-May-18 11:07:06 103 4234.5 LONX 00535656690TRLO1 25-May-18 11:07:06 81 4234.5 LONX 00535656691TRLO1 25-May-18 11:08:20 35 4235.5 LONX 00535657156TRLO1 25-May-18 11:08:39 160 4234.5 LONX 00535657228TRLO1 25-May-18 11:08:39 112 4234.5 LONX 00535657230TRLO1 25-May-18 11:09:01 230 4235.5 LONX 00535657298TRLO1 25-May-18 11:10:00 212 4236.5 LONX 00535657412TRLO1 25-May-18 11:10:00 83 4236.5 LONX 00535657413TRLO1 25-May-18 11:11:06 164 4237 LONX 00535657638TRLO1 25-May-18 11:11:06 165 4237 LONX 00535657640TRLO1 25-May-18 11:11:40 9 4237 LONX 00535657702TRLO1 25-May-18 11:11:40 75 4237 LONX 00535657703TRLO1 25-May-18 11:11:50 175 4236.5 LONX 00535657749TRLO1 25-May-18 11:11:50 17 4236.5 LONX 00535657751TRLO1 25-May-18 11:12:52 162 4239.5 LONX 00535658003TRLO1 25-May-18 11:13:53 98 4238.5 LONX 00535658162TRLO1 25-May-18 11:13:53 167 4238.5 LONX 00535658163TRLO1 25-May-18 11:14:14 172 4238 LONX 00535658223TRLO1 25-May-18 11:14:54 145 4233 LONX 00535658329TRLO1 25-May-18 11:15:25 150 4232.5 LONX 00535658430TRLO1 25-May-18 11:16:06 99 4233.5 LONX 00535658545TRLO1 25-May-18 11:16:06 11 4233.5 LONX 00535658546TRLO1 25-May-18 11:16:24 62 4233.5 LONX 00535658566TRLO1 25-May-18 11:16:36 167 4233 LONX 00535658637TRLO1 25-May-18 11:16:36 75 4233 LONX 00535658638TRLO1 25-May-18 11:16:36 112 4233 LONX 00535658639TRLO1 25-May-18 11:17:37 75 4233 LONX 00535658824TRLO1 25-May-18 11:17:42 175 4232.5 LONX 00535658852TRLO1 25-May-18 11:18:45 160 4232 LONX 00535659096TRLO1 25-May-18 11:18:45 160 4232 LONX 00535659097TRLO1 25-May-18 11:18:45 109 4232 LONX 00535659098TRLO1 25-May-18 11:19:30 149 4232 LONX 00535659295TRLO1 25-May-18 11:20:33 182 4232.5 LONX 00535659543TRLO1 25-May-18 11:20:45 184 4232 LONX 00535659580TRLO1 25-May-18 11:22:24 400 4234 LONX 00535659750TRLO1 25-May-18 11:22:24 75 4234 LONX 00535659751TRLO1 25-May-18 11:23:32 168 4229 LONX 00535659900TRLO1 25-May-18 11:23:49 114 4230 LONX 00535659948TRLO1 25-May-18 11:24:18 215 4231 LONX 00535660031TRLO1 25-May-18 11:24:41 165 4231.5 LONX 00535660093TRLO1 25-May-18 11:25:14 9 4231.5 LONX 00535660279TRLO1 25-May-18 11:25:50 138 4231.5 LONX 00535660337TRLO1 25-May-18 11:26:32 148 4232.5 LONX 00535660424TRLO1 25-May-18 11:26:32 2 4232.5 LONX 00535660425TRLO1 25-May-18 11:26:51 100 4232.5 LONX 00535660454TRLO1 25-May-18 11:26:53 39 4233 LONX 00535660459TRLO1 25-May-18 11:26:56 75 4233.5 LONX 00535660465TRLO1 25-May-18 11:26:59 259 4233 LONX 00535660479TRLO1 25-May-18 11:28:03 126 4235.5 LONX 00535660692TRLO1 25-May-18 11:28:03 36 4235.5 LONX 00535660693TRLO1 25-May-18 11:28:39 101 4237 LONX 00535660791TRLO1 25-May-18 11:28:39 83 4237 LONX 00535660792TRLO1 25-May-18 11:29:00 177 4235.5 LONX 00535660817TRLO1 25-May-18 11:29:35 183 4236 LONX 00535660908TRLO1 25-May-18 11:30:19 42 4238 LONX 00535661057TRLO1 25-May-18 11:30:19 102 4238 LONX 00535661058TRLO1 25-May-18 11:31:07 150 4237 LONX 00535661192TRLO1 25-May-18 11:31:07 163 4237 LONX 00535661193TRLO1 25-May-18 11:31:57 144 4237 LONX 00535661322TRLO1 25-May-18 11:32:19 150 4235 LONX 00535661420TRLO1 25-May-18 11:33:24 280 4236.5 LONX 00535661552TRLO1 25-May-18 11:34:00 75 4236.5 LONX 00535661628TRLO1 25-May-18 11:34:33 158 4236 LONX 00535661723TRLO1 25-May-18 11:34:33 5 4236 LONX 00535661724TRLO1 25-May-18 11:34:33 205 4236 LONX 00535661725TRLO1 25-May-18 11:35:30 68 4236.5 LONX 00535661863TRLO1 25-May-18 11:35:30 100 4236.5 LONX 00535661864TRLO1 25-May-18 11:35:30 9 4236.5 LONX 00535661865TRLO1 25-May-18 11:37:17 75 4240 LONX 00535662189TRLO1 25-May-18 11:37:18 61 4240.5 LONX 00535662195TRLO1 25-May-18 11:37:18 89 4240.5 LONX 00535662196TRLO1 25-May-18 11:37:18 75 4240.5 LONX 00535662197TRLO1 25-May-18 11:37:18 207 4240.5 LONX 00535662198TRLO1 25-May-18 11:37:18 12 4240.5 LONX 00535662199TRLO1 25-May-18 11:37:48 188 4241 LONX 00535662372TRLO1 25-May-18 11:39:15 184 4243 LONX 00535662715TRLO1 25-May-18 11:39:15 74 4243 LONX 00535662716TRLO1 25-May-18 11:39:24 69 4242.5 LONX 00535662730TRLO1 25-May-18 11:39:38 155 4242.5 LONX 00535662762TRLO1 25-May-18 11:40:30 52 4245 LONX 00535662893TRLO1 25-May-18 11:40:44 175 4245.5 LONX 00535662918TRLO1 25-May-18 11:40:44 128 4245.5 LONX 00535662919TRLO1 25-May-18 11:41:18 168 4245 LONX 00535663025TRLO1 25-May-18 11:42:12 175 4243 LONX 00535663112TRLO1 25-May-18 11:42:12 21 4243 LONX 00535663113TRLO1 25-May-18 11:42:57 74 4243 LONX 00535663228TRLO1 25-May-18 11:43:01 86 4243 LONX 00535663242TRLO1 25-May-18 11:43:40 114 4243 LONX 00535663350TRLO1 25-May-18 11:43:40 140 4243 LONX 00535663351TRLO1 25-May-18 11:44:05 172 4242.5 LONX 00535663447TRLO1 25-May-18 11:44:44 183 4243 LONX 00535663547TRLO1 25-May-18 11:45:26 183 4242.5 LONX 00535663650TRLO1 25-May-18 11:46:02 175 4241.5 LONX 00535663714TRLO1 25-May-18 11:46:29 91 4240.5 LONX 00535663789TRLO1 25-May-18 11:47:06 75 4241 LONX 00535663922TRLO1 25-May-18 11:47:06 79 4241 LONX 00535663923TRLO1 25-May-18 11:47:45 51 4240.5 LONX 00535664008TRLO1 25-May-18 11:47:45 119 4240.5 LONX 00535664009TRLO1 25-May-18 11:48:28 246 4242.5 LONX 00535664133TRLO1 25-May-18 11:48:48 145 4241.5 LONX 00535664237TRLO1 25-May-18 11:49:23 166 4242 LONX 00535664307TRLO1 25-May-18 11:50:00 100 4240.5 LONX 00535664401TRLO1 25-May-18 11:50:00 84 4240.5 LONX 00535664402TRLO1 25-May-18 11:50:36 143 4240.5 LONX 00535664507TRLO1 25-May-18 11:51:01 175 4240 LONX 00535664616TRLO1 25-May-18 11:51:34 75 4240.5 LONX 00535664671TRLO1 25-May-18 11:51:34 110 4240.5 LONX 00535664672TRLO1 25-May-18 11:52:29 140 4239 LONX 00535664819TRLO1 25-May-18 11:52:29 4 4239 LONX 00535664820TRLO1 25-May-18 11:53:00 52 4239 LONX 00535664891TRLO1 25-May-18 11:53:00 132 4239 LONX 00535664892TRLO1 25-May-18 11:53:56 69 4239.5 LONX 00535664990TRLO1 25-May-18 11:54:17 238 4240.5 LONX 00535665031TRLO1 25-May-18 11:54:17 96 4240.5 LONX 00535665032TRLO1 25-May-18 11:54:51 68 4239.5 LONX 00535665085TRLO1 25-May-18 11:55:06 75 4240 LONX 00535665132TRLO1 25-May-18 11:55:34 174 4240 LONX 00535665190TRLO1 25-May-18 11:56:06 75 4239.5 LONX 00535665272TRLO1 25-May-18 11:56:29 17 4241 LONX 00535665370TRLO1 25-May-18 11:56:29 201 4241 LONX 00535665371TRLO1 25-May-18 11:56:54 145 4241 LONX 00535665411TRLO1 25-May-18 11:57:33 145 4241.5 LONX 00535665479TRLO1 25-May-18 11:57:52 94 4241 LONX 00535665516TRLO1 25-May-18 11:57:52 49 4241 LONX 00535665517TRLO1 25-May-18 11:58:36 144 4241.5 LONX 00535665610TRLO1 25-May-18 11:59:02 170 4240.5 LONX 00535665690TRLO1 25-May-18 11:59:14 145 4240 LONX 00535665864TRLO1 25-May-18 11:59:58 96 4241 LONX 00535666076TRLO1 25-May-18 12:02:19 399 4242.5 LONX 00535666328TRLO1 25-May-18 12:02:45 75 4241.5 LONX 00535666454TRLO1 25-May-18 12:03:05 239 4242.5 LONX 00535666579TRLO1 25-May-18 12:03:15 171 4242 LONX 00535666605TRLO1 25-May-18 12:03:44 184 4240.5 LONX 00535666770TRLO1 25-May-18 12:04:20 115 4240.5 LONX 00535666880TRLO1 25-May-18 12:04:48 128 4243 LONX 00535666958TRLO1 25-May-18 12:05:04 147 4242.5 LONX 00535667001TRLO1 25-May-18 12:05:28 125 4242.5 LONX 00535667236TRLO1 25-May-18 12:05:55 75 4242.5 LONX 00535667311TRLO1 25-May-18 12:06:09 75 4243 LONX 00535667323TRLO1 25-May-18 12:06:20 150 4242 LONX 00535667375TRLO1 25-May-18 12:06:55 162 4241.5 LONX 00535667434TRLO1 25-May-18 12:07:25 184 4241 LONX 00535667593TRLO1 25-May-18 12:07:58 7 4241 LONX 00535667707TRLO1 25-May-18 12:08:05 150 4242.5 LONX 00535667750TRLO1 25-May-18 12:08:05 60 4242.5 LONX 00535667751TRLO1 25-May-18 12:08:43 100 4243 LONX 00535667904TRLO1 25-May-18 12:08:58 150 4243.5 LONX 00535667940TRLO1 25-May-18 12:09:31 177 4242 LONX 00535668082TRLO1 25-May-18 12:10:15 190 4242.5 LONX 00535668182TRLO1 25-May-18 12:10:25 174 4241 LONX 00535668327TRLO1 25-May-18 12:11:21 183 4242.5 LONX 00535668702TRLO1 25-May-18 12:11:50 184 4239 LONX 00535668827TRLO1 25-May-18 12:12:51 175 4239.5 LONX 00535669244TRLO1 25-May-18 12:12:51 66 4240 LONX 00535669246TRLO1 25-May-18 12:13:17 28 4236.5 LONX 00535669363TRLO1 25-May-18 12:13:17 75 4236.5 LONX 00535669364TRLO1 25-May-18 12:14:12 92 4238.5 LONX 00535669602TRLO1 25-May-18 12:14:12 75 4238.5 LONX 00535669603TRLO1 25-May-18 12:14:25 175 4238.5 LONX 00535669678TRLO1 25-May-18 12:14:25 10 4238.5 LONX 00535669679TRLO1 25-May-18 12:15:25 68 4242.5 LONX 00535669954TRLO1 25-May-18 12:15:25 75 4242.5 LONX 00535669955TRLO1 25-May-18 12:15:25 188 4242.5 LONX 00535669956TRLO1 25-May-18 12:15:58 169 4243.5 LONX 00535670031TRLO1 25-May-18 12:16:29 73 4243.5 LONX 00535670158TRLO1 25-May-18 12:16:29 100 4243.5 LONX 00535670159TRLO1 25-May-18 12:16:29 15 4243.5 LONX 00535670160TRLO1 25-May-18 12:16:50 160 4243 LONX 00535670234TRLO1 25-May-18 12:17:17 150 4243 LONX 00535670347TRLO1 25-May-18 12:17:51 65 4243 LONX 00535670409TRLO1 25-May-18 12:17:51 121 4243 LONX 00535670410TRLO1 25-May-18 12:19:08 160 4243.5 LONX 00535670632TRLO1 25-May-18 12:19:08 169 4243.5 LONX 00535670633TRLO1 25-May-18 12:19:51 171 4243.5 LONX 00535670741TRLO1 25-May-18 12:19:51 175 4243.5 LONX 00535670743TRLO1 25-May-18 12:19:51 4 4243.5 LONX 00535670745TRLO1 25-May-18 12:20:55 127 4245.5 LONX 00535671023TRLO1 25-May-18 12:21:22 165 4246.5 LONX 00535671086TRLO1 25-May-18 12:21:41 165 4244.5 LONX 00535671138TRLO1 25-May-18 12:22:29 70 4243 LONX 00535671805TRLO1 25-May-18 12:22:47 215 4244 LONX 00535671853TRLO1 25-May-18 12:23:17 67 4244.5 LONX 00535671952TRLO1 25-May-18 12:23:17 115 4244.5 LONX 00535671953TRLO1 25-May-18 12:24:08 75 4245 LONX 00535672198TRLO1 25-May-18 12:24:10 105 4244.5 LONX 00535672232TRLO1 25-May-18 12:24:10 52 4244.5 LONX 00535672233TRLO1 25-May-18 12:24:54 13 4243.5 LONX 00535672393TRLO1 25-May-18 12:25:38 75 4244 LONX 00535672520TRLO1 25-May-18 12:25:38 236 4244 LONX 00535672521TRLO1 25-May-18 12:26:21 181 4243.5 LONX 00535672683TRLO1 25-May-18 12:27:11 175 4247 LONX 00535672979TRLO1 25-May-18 12:27:11 75 4247 LONX 00535672980TRLO1 25-May-18 12:27:36 193 4247 LONX 00535673123TRLO1 25-May-18 12:27:48 143 4247.5 LONX 00535673193TRLO1 25-May-18 12:28:43 75 4247 LONX 00535673364TRLO1 25-May-18 12:29:21 117 4248.5 LONX 00535673493TRLO1 25-May-18 12:29:21 192 4248.5 LONX 00535673494TRLO1 25-May-18 12:30:06 168 4248 LONX 00535673883TRLO1 25-May-18 12:30:06 160 4248 LONX 00535673884TRLO1 25-May-18 12:30:35 102 4246 LONX 00535673993TRLO1 25-May-18 12:30:55 144 4245 LONX 00535674125TRLO1 25-May-18 12:31:54 175 4246.5 LONX 00535674312TRLO1 25-May-18 12:32:19 100 4246 LONX 00535674377TRLO1 25-May-18 12:32:19 52 4246 LONX 00535674378TRLO1 25-May-18 12:32:41 47 4246.5 LONX 00535674413TRLO1 25-May-18 12:32:56 142 4246.5 LONX 00535674652TRLO1 25-May-18 12:33:45 75 4248 LONX 00535674864TRLO1 25-May-18 12:33:45 159 4248 LONX 00535674865TRLO1 25-May-18 12:35:00 175 4250.5 LONX 00535674969TRLO1 25-May-18 12:35:00 61 4250.5 LONX 00535674970TRLO1 25-May-18 12:35:00 109 4250.5 LONX 00535674972TRLO1 25-May-18 12:35:14 150 4249.5 LONX 00535674999TRLO1 25-May-18 12:35:49 143 4249.5 LONX 00535675199TRLO1 25-May-18 12:36:17 143 4250 LONX 00535675439TRLO1 25-May-18 12:36:41 170 4249.5 LONX 00535675478TRLO1 25-May-18 12:37:11 165 4247.5 LONX 00535675551TRLO1 25-May-18 12:38:11 175 4246.5 LONX 00535675685TRLO1 25-May-18 12:38:11 39 4246.5 LONX 00535675686TRLO1 25-May-18 12:38:30 174 4245.5 LONX 00535675727TRLO1 25-May-18 12:38:54 144 4244.5 LONX 00535675848TRLO1 25-May-18 12:40:14 289 4245 LONX 00535676390TRLO1 25-May-18 12:40:42 163 4244.5 LONX 00535676464TRLO1 25-May-18 12:41:15 30 4245.5 LONX 00535676580TRLO1 25-May-18 12:41:15 75 4245.5 LONX 00535676581TRLO1 25-May-18 12:41:41 179 4244.5 LONX 00535676675TRLO1 25-May-18 12:43:11 225 4246 LONX 00535677005TRLO1 25-May-18 12:43:11 35 4246 LONX 00535677006TRLO1 25-May-18 12:43:17 185 4245.5 LONX 00535677026TRLO1 25-May-18 12:44:09 150 4247 LONX 00535677176TRLO1 25-May-18 12:44:09 29 4247 LONX 00535677177TRLO1 25-May-18 12:44:09 106 4247 LONX 00535677178TRLO1 25-May-18 12:45:32 75 4252 LONX 00535677403TRLO1 25-May-18 12:45:46 295 4252 LONX 00535677484TRLO1 25-May-18 12:46:00 100 4253.5 LONX 00535677514TRLO1 25-May-18 12:46:23 175 4253.5 LONX 00535677569TRLO1 25-May-18 12:46:23 75 4253.5 LONX 00535677570TRLO1 25-May-18 12:46:23 102 4253.5 LONX 00535677571TRLO1 25-May-18 12:47:15 189 4254.5 LONX 00535677753TRLO1 25-May-18 12:47:15 195 4254.5 LONX 00535677754TRLO1 25-May-18 12:48:25 65 4253 LONX 00535677908TRLO1 25-May-18 12:48:30 75 4253 LONX 00535677914TRLO1 25-May-18 12:49:15 42 4254.5 LONX 00535677995TRLO1 25-May-18 12:49:15 75 4254.5 LONX 00535677996TRLO1 25-May-18 12:49:15 148 4254.5 LONX 00535677997TRLO1 25-May-18 12:49:45 178 4252.5 LONX 00535678144TRLO1 25-May-18 12:49:58 180 4252.5 LONX 00535678189TRLO1 25-May-18 12:50:35 182 4250.5 LONX 00535678278TRLO1 25-May-18 12:51:13 75 4250.5 LONX 00535678436TRLO1 25-May-18 12:51:13 67 4250.5 LONX 00535678437TRLO1 25-May-18 12:51:30 165 4249 LONX 00535678475TRLO1 25-May-18 12:51:57 146 4247.5 LONX 00535678539TRLO1 25-May-18 12:52:20 142 4244.5 LONX 00535678626TRLO1 25-May-18 12:53:06 100 4242 LONX 00535678729TRLO1 25-May-18 12:53:06 42 4242 LONX 00535678730TRLO1 25-May-18 12:53:42 145 4240 LONX 00535678815TRLO1 25-May-18 12:55:04 220 4245 LONX 00535678997TRLO1 25-May-18 12:55:04 75 4245.5 LONX 00535678998TRLO1 25-May-18 12:55:04 115 4245.5 LONX 00535678999TRLO1 25-May-18 12:55:42 180 4247 LONX 00535679140TRLO1 25-May-18 12:56:19 150 4247.5 LONX 00535679238TRLO1 25-May-18 12:56:19 36 4247.5 LONX 00535679239TRLO1 25-May-18 12:56:19 14 4247.5 LONX 00535679240TRLO1 25-May-18 12:56:30 162 4247 LONX 00535679268TRLO1 25-May-18 12:57:15 100 4247 LONX 00535679409TRLO1 25-May-18 12:57:45 100 4247.5 LONX 00535679490TRLO1 25-May-18 12:58:01 75 4247.5 LONX 00535679529TRLO1 25-May-18 12:58:01 97 4247.5 LONX 00535679530TRLO1 25-May-18 12:58:20 176 4247 LONX 00535679588TRLO1 25-May-18 12:59:31 75 4248.5 LONX 00535679786TRLO1 25-May-18 12:59:49 61 4250 LONX 00535679824TRLO1 25-May-18 12:59:52 75 4250 LONX 00535679825TRLO1 25-May-18 13:00:10 136 4249.5 LONX 00535679878TRLO1 25-May-18 13:00:10 14 4249.5 LONX 00535679879TRLO1 25-May-18 13:00:10 75 4249.5 LONX 00535679880TRLO1 25-May-18 13:00:10 95 4250 LONX 00535679881TRLO1 25-May-18 13:00:54 52 4248 LONX 00535679977TRLO1 25-May-18 13:00:54 64 4248 LONX 00535679978TRLO1 25-May-18 13:00:54 41 4248 LONX 00535679979TRLO1 25-May-18 13:01:32 268 4249 LONX 00535680083TRLO1 25-May-18 13:02:23 175 4249 LONX 00535680171TRLO1 25-May-18 13:02:23 75 4249 LONX 00535680172TRLO1 25-May-18 13:02:49 4 4247.5 LONX 00535680265TRLO1 25-May-18 13:02:49 167 4247.5 LONX 00535680266TRLO1 25-May-18 13:03:09 75 4248 LONX 00535680309TRLO1 25-May-18 13:03:39 208 4247.5 LONX 00535680388TRLO1 25-May-18 13:04:36 172 4248 LONX 00535680549TRLO1 25-May-18 13:04:36 138 4248 LONX 00535680551TRLO1 25-May-18 13:05:34 238 4249 LONX 00535680819TRLO1 25-May-18 13:05:34 53 4249 LONX 00535680821TRLO1 25-May-18 13:06:14 10 4249 LONX 00535680998TRLO1 25-May-18 13:06:37 170 4248.5 LONX 00535681086TRLO1 25-May-18 13:06:37 75 4249 LONX 00535681087TRLO1 25-May-18 13:06:37 165 4249 LONX 00535681088TRLO1 25-May-18 13:07:27 75 4250.5 LONX 00535681167TRLO1 25-May-18 13:07:39 75 4250.5 LONX 00535681186TRLO1 25-May-18 13:08:07 75 4250.5 LONX 00535681302TRLO1 25-May-18 13:08:07 161 4250.5 LONX 00535681303TRLO1 25-May-18 13:09:20 300 4250 LONX 00535681453TRLO1 25-May-18 13:09:57 200 4251 LONX 00535681531TRLO1 25-May-18 13:10:33 193 4251.5 LONX 00535681723TRLO1 25-May-18 13:11:41 75 4252.5 LONX 00535681945TRLO1 25-May-18 13:11:41 218 4252.5 LONX 00535681946TRLO1 25-May-18 13:11:41 83 4252.5 LONX 00535681947TRLO1 25-May-18 13:12:50 57 4254.5 LONX 00535682125TRLO1 25-May-18 13:12:58 111 4255 LONX 00535682165TRLO1 25-May-18 13:13:00 150 4255 LONX 00535682180TRLO1 25-May-18 13:13:01 97 4254.5 LONX 00535682193TRLO1 25-May-18 13:13:01 64 4254.5 LONX 00535682194TRLO1 25-May-18 13:13:46 147 4252.5 LONX 00535682412TRLO1 25-May-18 13:14:06 145 4252 LONX 00535682502TRLO1 25-May-18 13:14:43 195 4255.5 LONX 00535682619TRLO1 25-May-18 13:15:23 100 4257.5 LONX 00535682930TRLO1 25-May-18 13:15:23 100 4257.5 LONX 00535682931TRLO1 25-May-18 13:15:23 20 4257.5 LONX 00535682932TRLO1 25-May-18 13:15:56 168 4257.5 LONX 00535683043TRLO1 25-May-18 13:16:20 118 4257 LONX 00535683155TRLO1 25-May-18 13:17:09 23 4256 LONX 00535683298TRLO1 25-May-18 13:17:09 115 4256 LONX 00535683299TRLO1 25-May-18 13:17:09 19 4256 LONX 00535683300TRLO1 25-May-18 13:17:11 155 4255.5 LONX 00535683305TRLO1 25-May-18 13:17:34 150 4252.5 LONX 00535683403TRLO1 25-May-18 13:17:34 17 4252.5 LONX 00535683404TRLO1 25-May-18 13:18:26 182 4251.5 LONX 00535683516TRLO1 25-May-18 13:18:26 175 4252 LONX 00535683517TRLO1 25-May-18 13:18:26 15 4252 LONX 00535683518TRLO1 25-May-18 13:19:22 177 4249.5 LONX 00535683728TRLO1 25-May-18 13:20:00 155 4246.5 LONX 00535683845TRLO1 25-May-18 13:20:00 30 4246.5 LONX 00535683846TRLO1 25-May-18 13:20:45 185 4246 LONX 00535683940TRLO1 25-May-18 13:21:50 175 4246 LONX 00535684078TRLO1 25-May-18 13:22:35 48 4247.5 LONX 00535684224TRLO1 25-May-18 13:22:35 150 4247.5 LONX 00535684225TRLO1 25-May-18 13:22:35 22 4247.5 LONX 00535684226TRLO1 25-May-18 13:22:44 100 4247 LONX 00535684244TRLO1 25-May-18 13:22:47 75 4247 LONX 00535684257TRLO1 25-May-18 13:22:57 75 4247 LONX 00535684278TRLO1 25-May-18 13:23:01 128 4246.5 LONX 00535684296TRLO1 25-May-18 13:23:01 50 4246.5 LONX 00535684297TRLO1 25-May-18 13:23:53 59 4250 LONX 00535684534TRLO1 25-May-18 13:23:57 87 4249.5 LONX 00535684539TRLO1 25-May-18 13:24:13 149 4249 LONX 00535684590TRLO1 25-May-18 13:24:13 100 4249 LONX 00535684591TRLO1 25-May-18 13:24:13 6 4249 LONX 00535684592TRLO1 25-May-18 13:24:44 145 4249 LONX 00535684749TRLO1 25-May-18 13:25:21 175 4249 LONX 00535684868TRLO1 25-May-18 13:25:34 150 4249 LONX 00535684915TRLO1 25-May-18 13:26:10 175 4249 LONX 00535685122TRLO1 25-May-18 13:26:38 144 4248.5 LONX 00535685206TRLO1 25-May-18 13:27:20 165 4246 LONX 00535685287TRLO1 25-May-18 13:27:20 75 4246 LONX 00535685288TRLO1 25-May-18 13:28:24 51 4245 LONX 00535685483TRLO1 25-May-18 13:28:24 122 4245 LONX 00535685484TRLO1 25-May-18 13:28:24 100 4245 LONX 00535685485TRLO1 25-May-18 13:28:24 50 4245 LONX 00535685486TRLO1 25-May-18 13:28:57 103 4245 LONX 00535685595TRLO1 25-May-18 13:29:24 169 4244 LONX 00535685660TRLO1 25-May-18 13:29:54 14 4245 LONX 00535685818TRLO1 25-May-18 13:29:59 226 4245 LONX 00535685847TRLO1 25-May-18 13:30:00 75 4244.5 LONX 00535685857TRLO1 25-May-18 13:30:00 75 4244.5 LONX 00535685858TRLO1 25-May-18 13:30:26 165 4244 LONX 00535685956TRLO1 25-May-18 13:30:26 162 4244 LONX 00535685957TRLO1 25-May-18 13:30:46 148 4242 LONX 00535686033TRLO1 25-May-18 13:31:40 220 4242 LONX 00535686284TRLO1 25-May-18 13:31:55 244 4241.5 LONX 00535686361TRLO1 25-May-18 13:31:55 175 4241.5 LONX 00535686362TRLO1 25-May-18 13:32:35 245 4242 LONX 00535686528TRLO1 25-May-18 13:32:59 175 4241.5 LONX 00535686700TRLO1 25-May-18 13:33:24 143 4239 LONX 00535686773TRLO1 25-May-18 13:33:52 75 4242 LONX 00535687008TRLO1 25-May-18 13:34:25 175 4242.5 LONX 00535687224TRLO1 25-May-18 13:34:48 15 4242 LONX 00535687282TRLO1 25-May-18 13:34:48 175 4242 LONX 00535687281TRLO1 25-May-18 13:34:48 75 4242 LONX 00535687280TRLO1 25-May-18 13:35:18 75 4243 LONX 00535687386TRLO1 25-May-18 13:35:25 200 4242 LONX 00535687418TRLO1 25-May-18 13:35:46 171 4241.5 LONX 00535687512TRLO1 25-May-18 13:36:22 66 4243.5 LONX 00535687630TRLO1 25-May-18 13:36:22 175 4243.5 LONX 00535687629TRLO1 25-May-18 13:36:39 172 4243.5 LONX 00535687746TRLO1 25-May-18 13:37:10 3 4242.5 LONX 00535687864TRLO1 25-May-18 13:37:29 183 4242 LONX 00535687953TRLO1 25-May-18 13:37:35 80 4242 LONX 00535687980TRLO1 25-May-18 13:37:35 75 4242 LONX 00535687979TRLO1 25-May-18 13:38:32 158 4243.5 LONX 00535688288TRLO1 25-May-18 13:38:32 160 4243.5 LONX 00535688287TRLO1 25-May-18 13:38:58 102 4244 LONX 00535688460TRLO1 25-May-18 13:38:58 75 4244 LONX 00535688459TRLO1 25-May-18 13:39:23 170 4243.5 LONX 00535688574TRLO1 25-May-18 13:39:46 146 4244.5 LONX 00535688610TRLO1 25-May-18 13:40:20 100 4246 LONX 00535688703TRLO1 25-May-18 13:40:20 88 4246 LONX 00535688702TRLO1 25-May-18 13:40:41 175 4247.5 LONX 00535688761TRLO1 25-May-18 13:40:53 160 4249 LONX 00535688850TRLO1 25-May-18 13:40:53 20 4249 LONX 00535688849TRLO1 25-May-18 13:41:27 45 4249 LONX 00535688970TRLO1 25-May-18 13:41:27 139 4249 LONX 00535688969TRLO1 25-May-18 13:42:34 40 4248.5 LONX 00535689187TRLO1 25-May-18 13:42:34 175 4248.5 LONX 00535689184TRLO1 25-May-18 13:42:34 150 4248.5 LONX 00535689180TRLO1 25-May-18 13:43:12 145 4249 LONX 00535689304TRLO1 25-May-18 13:43:29 185 4250 LONX 00535689344TRLO1 25-May-18 13:43:56 176 4249.5 LONX 00535689440TRLO1 25-May-18 13:44:37 75 4249.5 LONX 00535689632TRLO1 25-May-18 13:44:44 51 4249.5 LONX 00535689694TRLO1 25-May-18 13:44:53 215 4248.5 LONX 00535689716TRLO1 25-May-18 13:45:28 174 4250 LONX 00535689909TRLO1 25-May-18 13:46:00 225 4250 LONX 00535689987TRLO1 25-May-18 13:46:33 290 4250 LONX 00535690109TRLO1 25-May-18 13:47:05 171 4250 LONX 00535690208TRLO1 25-May-18 13:47:36 10 4249.5 LONX 00535690462TRLO1 25-May-18 13:47:36 175 4249.5 LONX 00535690461TRLO1 25-May-18 13:48:02 174 4249.5 LONX 00535690588TRLO1 25-May-18 13:48:18 184 4249 LONX 00535690623TRLO1 25-May-18 13:49:00 77 4248.5 LONX 00535690752TRLO1 25-May-18 13:49:00 68 4248.5 LONX 00535690751TRLO1 25-May-18 13:49:27 265 4249 LONX 00535690853TRLO1 25-May-18 13:50:11 14 4249.5 LONX 00535690988TRLO1 25-May-18 13:50:11 175 4249.5 LONX 00535690987TRLO1 25-May-18 13:50:43 175 4249.5 LONX 00535691048TRLO1 25-May-18 13:51:41 9 4248.5 LONX 00535691283TRLO1 25-May-18 13:51:41 291 4248.5 LONX 00535691282TRLO1 25-May-18 13:52:11 175 4249 LONX 00535691360TRLO1 25-May-18 13:52:51 75 4248 LONX 00535691475TRLO1 25-May-18 13:52:54 75 4247.5 LONX 00535691491TRLO1 25-May-18 13:53:04 152 4249.5 LONX 00535691548TRLO1 25-May-18 13:53:04 10 4249.5 LONX 00535691547TRLO1 25-May-18 13:53:46 295 4249.5 LONX 00535691732TRLO1 25-May-18 13:54:15 5 4248.5 LONX 00535691888TRLO1 25-May-18 13:54:15 149 4248.5 LONX 00535691887TRLO1 25-May-18 13:54:55 75 4250 LONX 00535691991TRLO1 25-May-18 13:55:03 88 4249 LONX 00535692025TRLO1 25-May-18 13:55:03 75 4249 LONX 00535692024TRLO1 25-May-18 13:55:17 183 4248 LONX 00535692072TRLO1 25-May-18 13:55:59 192 4246 LONX 00535692203TRLO1 25-May-18 13:56:45 310 4247 LONX 00535692332TRLO1 25-May-18 13:57:02 75 4246 LONX 00535692393TRLO1 25-May-18 13:57:30 235 4247 LONX 00535692497TRLO1 25-May-18 13:57:51 152 4245.5 LONX 00535692649TRLO1 25-May-18 13:58:33 55 4244.5 LONX 00535692869TRLO1 25-May-18 13:58:33 138 4244.5 LONX 00535692868TRLO1 25-May-18 13:59:03 183 4247.5 LONX 00535693046TRLO1 25-May-18 13:59:24 162 4246.5 LONX 00535693126TRLO1 25-May-18 13:59:24 14 4246.5 LONX 00535693125TRLO1 25-May-18 13:59:47 160 4244 LONX 00535693293TRLO1 25-May-18 14:00:16 173 4243.5 LONX 00535693463TRLO1 25-May-18 14:00:29 170 4242.5 LONX 00535693504TRLO1 25-May-18 14:00:57 145 4241.5 LONX 00535693673TRLO1 25-May-18 14:01:26 150 4241.5 LONX 00535693871TRLO1 25-May-18 14:01:33 104 4240 LONX 00535693905TRLO1 25-May-18 14:01:33 51 4240 LONX 00535693904TRLO1 25-May-18 14:02:22 9 4240 LONX 00535694173TRLO1 25-May-18 14:02:22 175 4239.5 LONX 00535694171TRLO1 25-May-18 14:02:22 158 4240 LONX 00535694170TRLO1 25-May-18 14:02:56 155 4240 LONX 00535694326TRLO1 25-May-18 14:03:13 163 4239 LONX 00535694389TRLO1 25-May-18 14:03:52 183 4237 LONX 00535694620TRLO1 25-May-18 14:04:41 175 4237.5 LONX 00535694908TRLO1 25-May-18 14:04:46 198 4239.5 LONX 00535694920TRLO1 25-May-18 14:05:22 85 4240.5 LONX 00535695130TRLO1 25-May-18 14:05:22 150 4240.5 LONX 00535695129TRLO1 25-May-18 14:05:56 60 4240.5 LONX 00535695280TRLO1 25-May-18 14:05:56 75 4240.5 LONX 00535695279TRLO1 25-May-18 14:05:56 75 4240.5 LONX 00535695278TRLO1 25-May-18 14:06:22 57 4240.5 LONX 00535695380TRLO1 25-May-18 14:06:22 150 4240.5 LONX 00535695379TRLO1 25-May-18 14:06:44 8 4240.5 LONX 00535695439TRLO1 25-May-18 14:06:44 175 4240.5 LONX 00535695438TRLO1 25-May-18 14:07:15 150 4240.5 LONX 00535695521TRLO1 25-May-18 14:07:15 165 4240.5 LONX 00535695520TRLO1 25-May-18 14:08:00 110 4242 LONX 00535695663TRLO1 25-May-18 14:08:21 68 4241 LONX 00535695716TRLO1 25-May-18 14:08:21 113 4241 LONX 00535695715TRLO1 25-May-18 14:08:57 150 4242.5 LONX 00535695839TRLO1 25-May-18 14:09:09 150 4242 LONX 00535695877TRLO1 25-May-18 14:09:43 136 4241.5 LONX 00535696004TRLO1 25-May-18 14:09:43 69 4241.5 LONX 00535696003TRLO1 25-May-18 14:10:13 159 4240.5 LONX 00535696126TRLO1 25-May-18 14:10:58 225 4241 LONX 00535696286TRLO1 25-May-18 14:10:58 109 4241 LONX 00535696285TRLO1 25-May-18 14:11:56 175 4241.5 LONX 00535696515TRLO1 25-May-18 14:12:07 7 4243 LONX 00535696586TRLO1 25-May-18 14:12:14 164 4243 LONX 00535696624TRLO1 25-May-18 14:12:14 150 4243 LONX 00535696623TRLO1 25-May-18 14:12:43 102 4241.5 LONX 00535696819TRLO1 25-May-18 14:12:43 43 4241.5 LONX 00535696818TRLO1 25-May-18 14:13:21 100 4242.5 LONX 00535696996TRLO1 25-May-18 14:13:24 175 4242 LONX 00535697013TRLO1 25-May-18 14:13:40 173 4239.5 LONX 00535697102TRLO1 25-May-18 14:14:09 182 4237 LONX 00535697266TRLO1 25-May-18 14:14:52 184 4234.5 LONX 00535697535TRLO1 25-May-18 14:15:32 118 4237 LONX 00535697780TRLO1 25-May-18 14:15:32 122 4237 LONX 00535697779TRLO1 25-May-18 14:15:37 174 4236.5 LONX 00535697809TRLO1 25-May-18 14:16:05 184 4237.5 LONX 00535697907TRLO1 25-May-18 14:16:54 100 4237 LONX 00535698054TRLO1 25-May-18 14:17:17 175 4237 LONX 00535698194TRLO1 25-May-18 14:17:44 107 4237.5 LONX 00535698406TRLO1 25-May-18 14:17:44 175 4237.5 LONX 00535698405TRLO1 25-May-18 14:17:44 314 4237.5 LONX 00535698404TRLO1 25-May-18 14:18:46 144 4233.5 LONX 00535698940TRLO1 25-May-18 14:19:24 255 4236 LONX 00535699149TRLO1 25-May-18 14:19:51 75 4236 LONX 00535699221TRLO1 25-May-18 14:20:06 260 4237 LONX 00535699282TRLO1 25-May-18 14:20:23 74 4237.5 LONX 00535699342TRLO1 25-May-18 14:20:23 75 4237.5 LONX 00535699341TRLO1 25-May-18 14:20:55 193 4236 LONX 00535699479TRLO1 25-May-18 14:21:27 216 4239 LONX 00535699648TRLO1 25-May-18 14:21:44 155 4242 LONX 00535699802TRLO1 25-May-18 14:21:44 30 4242 LONX 00535699801TRLO1 25-May-18 14:22:15 165 4240.5 LONX 00535699968TRLO1 25-May-18 14:22:29 155 4239.5 LONX 00535700026TRLO1 25-May-18 14:22:59 89 4240.5 LONX 00535700253TRLO1 25-May-18 14:23:16 187 4239.5 LONX 00535700310TRLO1 25-May-18 14:23:37 35 4239.5 LONX 00535700425TRLO1 25-May-18 14:23:44 180 4239 LONX 00535700449TRLO1 25-May-18 14:24:37 108 4242 LONX 00535700763TRLO1 25-May-18 14:24:39 127 4241.5 LONX 00535700776TRLO1 25-May-18 14:24:40 173 4241 LONX 00535700780TRLO1 25-May-18 14:25:21 156 4241.5 LONX 00535700946TRLO1 25-May-18 14:25:21 15 4241.5 LONX 00535700945TRLO1 25-May-18 14:25:21 150 4241.5 LONX 00535700944TRLO1 25-May-18 14:26:13 175 4243.5 LONX 00535701157TRLO1 25-May-18 14:26:17 175 4242.5 LONX 00535701162TRLO1 25-May-18 14:27:24 175 4245.5 LONX 00535701301TRLO1 25-May-18 14:27:32 230 4244.5 LONX 00535701346TRLO1 25-May-18 14:28:16 110 4246 LONX 00535701459TRLO1 25-May-18 14:28:35 171 4246.5 LONX 00535701514TRLO1 25-May-18 14:28:35 69 4246.5 LONX 00535701513TRLO1 25-May-18 14:28:35 71 4247 LONX 00535701511TRLO1 25-May-18 14:28:35 150 4247 LONX 00535701510TRLO1 25-May-18 14:29:12 73 4244.5 LONX 00535701672TRLO1 25-May-18 14:29:12 75 4244.5 LONX 00535701671TRLO1 25-May-18 14:29:25 145 4244 LONX 00535701751TRLO1 25-May-18 14:29:46 160 4242.5 LONX 00535701836TRLO1 25-May-18 14:30:03 212 4243.5 LONX 00535701910TRLO1 25-May-18 14:30:05 192 4242.5 LONX 00535701933TRLO1 25-May-18 14:30:25 112 4242.5 LONX 00535702022TRLO1 25-May-18 14:30:40 205 4242.5 LONX 00535702160TRLO1 25-May-18 14:30:48 172 4242 LONX 00535702262TRLO1 25-May-18 14:30:57 108 4243.5 LONX 00535702340TRLO1 25-May-18 14:30:57 175 4243.5 LONX 00535702339TRLO1 25-May-18 14:31:04 100 4244 LONX 00535702387TRLO1 25-May-18 14:31:22 276 4245 LONX 00535702475TRLO1 25-May-18 14:31:43 69 4246.5 LONX 00535702539TRLO1 25-May-18 14:31:43 127 4246.5 LONX 00535702538TRLO1 25-May-18 14:31:43 222 4246.5 LONX 00535702537TRLO1 25-May-18 14:31:49 141 4247 LONX 00535702573TRLO1 25-May-18 14:31:49 4 4247 LONX 00535702572TRLO1 25-May-18 14:32:03 13 4246 LONX 00535702655TRLO1 25-May-18 14:32:07 20 4245 LONX 00535702679TRLO1 25-May-18 14:32:07 150 4245 LONX 00535702678TRLO1 25-May-18 14:32:12 177 4243.5 LONX 00535702693TRLO1 25-May-18 14:32:40 215 4243.5 LONX 00535702850TRLO1 25-May-18 14:32:58 191 4247 LONX 00535702922TRLO1 25-May-18 14:32:58 110 4247 LONX 00535702921TRLO1 25-May-18 14:32:58 103 4247 LONX 00535702920TRLO1 25-May-18 14:33:06 172 4245.5 LONX 00535702954TRLO1 25-May-18 14:33:21 190 4243.5 LONX 00535703047TRLO1 25-May-18 14:33:51 174 4244 LONX 00535703253TRLO1 25-May-18 14:33:51 141 4243.5 LONX 00535703251TRLO1 25-May-18 14:34:06 152 4243.5 LONX 00535703347TRLO1 25-May-18 14:34:09 167 4243 LONX 00535703398TRLO1 25-May-18 14:34:32 176 4242 LONX 00535703619TRLO1 25-May-18 14:34:40 155 4238.5 LONX 00535703724TRLO1 25-May-18 14:34:53 204 4236.5 LONX 00535703859TRLO1 25-May-18 14:35:08 163 4234.5 LONX 00535703935TRLO1 25-May-18 14:35:08 42 4234.5 LONX 00535703934TRLO1 25-May-18 14:35:32 150 4232.5 LONX 00535704050TRLO1 25-May-18 14:35:43 128 4232.5 LONX 00535704149TRLO1 25-May-18 14:35:43 98 4232.5 LONX 00535704148TRLO1 25-May-18 14:35:51 175 4231.5 LONX 00535704257TRLO1 25-May-18 14:36:16 68 4235.5 LONX 00535704591TRLO1 25-May-18 14:36:23 100 4236 LONX 00535704639TRLO1 25-May-18 14:36:26 175 4236 LONX 00535704673TRLO1 25-May-18 14:36:39 133 4236 LONX 00535704747TRLO1 25-May-18 14:37:00 124 4236.5 LONX 00535704845TRLO1 25-May-18 14:37:00 200 4236.5 LONX 00535704844TRLO1 25-May-18 14:37:07 154 4235 LONX 00535704888TRLO1 25-May-18 14:37:28 51 4234.5 LONX 00535705017TRLO1 25-May-18 14:37:37 196 4235.5 LONX 00535705118TRLO1 25-May-18 14:37:37 44 4235.5 LONX 00535705117TRLO1 25-May-18 14:37:46 166 4233 LONX 00535705165TRLO1 25-May-18 14:38:08 185 4232.5 LONX 00535705307TRLO1 25-May-18 14:38:19 167 4230.5 LONX 00535705361TRLO1 25-May-18 14:38:38 53 4232 LONX 00535705482TRLO1 25-May-18 14:38:38 135 4232 LONX 00535705481TRLO1 25-May-18 14:38:50 167 4231 LONX 00535705527TRLO1 25-May-18 14:39:04 164 4229 LONX 00535705598TRLO1 25-May-18 14:39:19 54 4228 LONX 00535705689TRLO1 25-May-18 14:39:19 100 4228 LONX 00535705688TRLO1 25-May-18 14:39:38 152 4229 LONX 00535705732TRLO1 25-May-18 14:39:59 225 4230 LONX 00535705807TRLO1 25-May-18 14:40:17 150 4229 LONX 00535705931TRLO1 25-May-18 14:40:20 134 4228.5 LONX 00535705973TRLO1 25-May-18 14:40:20 16 4228.5 LONX 00535705972TRLO1 25-May-18 14:40:39 150 4228 LONX 00535706083TRLO1 25-May-18 14:41:06 164 4227 LONX 00535706193TRLO1 25-May-18 14:41:06 45 4227 LONX 00535706192TRLO1 25-May-18 14:41:06 130 4227 LONX 00535706191TRLO1 25-May-18 14:41:23 79 4227.5 LONX 00535706370TRLO1 25-May-18 14:41:23 75 4227.5 LONX 00535706369TRLO1 25-May-18 14:41:52 165 4228 LONX 00535706513TRLO1 25-May-18 14:42:12 201 4232 LONX 00535706651TRLO1 25-May-18 14:42:12 56 4232 LONX 00535706650TRLO1 25-May-18 14:42:24 148 4233 LONX 00535706699TRLO1 25-May-18 14:42:28 75 4232.5 LONX 00535706713TRLO1 25-May-18 14:42:39 174 4231.5 LONX 00535706814TRLO1 25-May-18 14:43:02 149 4233 LONX 00535706907TRLO1 25-May-18 14:43:15 93 4231.5 LONX 00535706982TRLO1 25-May-18 14:43:15 67 4231.5 LONX 00535706981TRLO1 25-May-18 14:43:40 161 4230.5 LONX 00535707130TRLO1 25-May-18 14:43:58 155 4230 LONX 00535707231TRLO1 25-May-18 14:44:13 175 4230.5 LONX 00535707314TRLO1 25-May-18 14:44:30 150 4229.5 LONX 00535707382TRLO1 25-May-18 14:44:41 147 4228.5 LONX 00535707482TRLO1 25-May-18 14:45:01 6 4230.5 LONX 00535707642TRLO1 25-May-18 14:45:01 150 4230.5 LONX 00535707641TRLO1 25-May-18 14:45:16 156 4231.5 LONX 00535707702TRLO1 25-May-18 14:45:30 150 4230.5 LONX 00535707726TRLO1 25-May-18 14:45:48 164 4229.5 LONX 00535707851TRLO1 25-May-18 14:46:14 53 4232 LONX 00535707928TRLO1 25-May-18 14:46:14 56 4232 LONX 00535707927TRLO1 25-May-18 14:46:22 183 4232.5 LONX 00535707965TRLO1 25-May-18 14:46:22 56 4232.5 LONX 00535707964TRLO1 25-May-18 14:46:40 115 4233 LONX 00535708065TRLO1 25-May-18 14:46:53 11 4232.5 LONX 00535708202TRLO1 25-May-18 14:46:53 180 4232.5 LONX 00535708201TRLO1 25-May-18 14:46:53 184 4232 LONX 00535708200TRLO1 25-May-18 14:47:29 150 4231.5 LONX 00535708321TRLO1 25-May-18 14:47:32 168 4231 LONX 00535708343TRLO1 25-May-18 14:47:55 184 4230 LONX 00535708457TRLO1 25-May-18 14:48:02 158 4228.5 LONX 00535708492TRLO1 25-May-18 14:48:16 129 4226.5 LONX 00535708630TRLO1 25-May-18 14:48:34 150 4226 LONX 00535708705TRLO1 25-May-18 14:48:48 160 4225 LONX 00535708833TRLO1 25-May-18 14:49:12 21 4226 LONX 00535708944TRLO1 25-May-18 14:49:12 175 4226 LONX 00535708942TRLO1 25-May-18 14:49:33 131 4226 LONX 00535709017TRLO1 25-May-18 14:49:49 102 4227.5 LONX 00535709068TRLO1 25-May-18 14:49:53 150 4227 LONX 00535709078TRLO1 25-May-18 14:50:01 182 4226.5 LONX 00535709138TRLO1 25-May-18 14:50:22 55 4224 LONX 00535709283TRLO1 25-May-18 14:50:22 102 4224 LONX 00535709282TRLO1 25-May-18 14:50:40 109 4225.5 LONX 00535709351TRLO1 25-May-18 14:50:43 83 4225 LONX 00535709369TRLO1 25-May-18 14:50:43 106 4225 LONX 00535709368TRLO1 25-May-18 14:51:13 68 4226 LONX 00535709530TRLO1 25-May-18 14:51:13 150 4226 LONX 00535709529TRLO1 25-May-18 14:51:13 62 4226 LONX 00535709528TRLO1 25-May-18 14:51:13 98 4226 LONX 00535709527TRLO1 25-May-18 14:51:34 163 4224.5 LONX 00535709727TRLO1 25-May-18 14:52:16 60 4225.5 LONX 00535709911TRLO1 25-May-18 14:52:27 53 4226.5 LONX 00535709961TRLO1 25-May-18 14:52:27 175 4226.5 LONX 00535709960TRLO1 25-May-18 14:52:29 136 4226.5 LONX 00535709969TRLO1 25-May-18 14:52:42 47 4227.5 LONX 00535710050TRLO1 25-May-18 14:52:42 36 4227.5 LONX 00535710049TRLO1 25-May-18 14:52:42 147 4227.5 LONX 00535710048TRLO1 25-May-18 14:53:02 157 4228.5 LONX 00535710113TRLO1 25-May-18 14:53:08 147 4225.5 LONX 00535710193TRLO1 25-May-18 14:53:24 147 4222.5 LONX 00535710277TRLO1 25-May-18 14:53:46 155 4225 LONX 00535710505TRLO1 25-May-18 14:54:19 65 4230 LONX 00535710806TRLO1 25-May-18 14:54:22 150 4230.5 LONX 00535710819TRLO1 25-May-18 14:54:25 224 4229.5 LONX 00535710839TRLO1 25-May-18 14:54:39 78 4228 LONX 00535710951TRLO1 25-May-18 14:54:39 75 4228 LONX 00535710950TRLO1 25-May-18 14:54:57 153 4229.5 LONX 00535711032TRLO1 25-May-18 14:55:12 148 4225.5 LONX 00535711167TRLO1 25-May-18 14:55:39 80 4227.5 LONX 00535711328TRLO1 25-May-18 14:55:39 150 4227.5 LONX 00535711327TRLO1 25-May-18 14:55:49 150 4225.5 LONX 00535711360TRLO1 25-May-18 14:56:36 150 4232.5 LONX 00535711642TRLO1 25-May-18 14:56:39 92 4231.5 LONX 00535711663TRLO1 25-May-18 14:56:39 174 4231.5 LONX 00535711662TRLO1 25-May-18 14:56:47 165 4231 LONX 00535711715TRLO1 25-May-18 14:57:06 150 4230 LONX 00535711856TRLO1 25-May-18 14:57:31 106 4232 LONX 00535711984TRLO1 25-May-18 14:57:31 39 4232 LONX 00535711982TRLO1 25-May-18 14:57:40 177 4232 LONX 00535712029TRLO1 25-May-18 14:58:24 78 4233.5 LONX 00535712198TRLO1 25-May-18 14:58:24 211 4233.5 LONX 00535712197TRLO1 25-May-18 14:59:02 122 4234 LONX 00535712315TRLO1 25-May-18 14:59:02 160 4234 LONX 00535712314TRLO1 25-May-18 14:59:12 175 4233.5 LONX 00535712354TRLO1 25-May-18 14:59:33 150 4233.5 LONX 00535712500TRLO1 25-May-18 14:59:34 190 4233 LONX 00535712502TRLO1 25-May-18 14:59:56 126 4237 LONX 00535712673TRLO1 25-May-18 14:59:56 62 4237 LONX 00535712672TRLO1 25-May-18 15:00:02 185 4236 LONX 00535712766TRLO1 25-May-18 15:00:10 150 4234 LONX 00535712879TRLO1 25-May-18 15:00:24 185 4234 LONX 00535712996TRLO1 25-May-18 15:00:54 175 4234 LONX 00535713172TRLO1 25-May-18 15:00:58 145 4234 LONX 00535713178TRLO1 25-May-18 15:01:04 17 4233.5 LONX 00535713205TRLO1 25-May-18 15:01:04 145 4233.5 LONX 00535713204TRLO1 25-May-18 15:01:29 100 4233.5 LONX 00535713313TRLO1 25-May-18 15:01:54 62 4234.5 LONX 00535713400TRLO1 25-May-18 15:01:54 14 4234.5 LONX 00535713399TRLO1 25-May-18 15:01:56 175 4234.5 LONX 00535713412TRLO1 25-May-18 15:01:57 185 4234 LONX 00535713428TRLO1 25-May-18 15:01:57 100 4234 LONX 00535713427TRLO1 25-May-18 15:02:19 189 4232 LONX 00535713593TRLO1 25-May-18 15:02:39 242 4232.5 LONX 00535713682TRLO1 25-May-18 15:02:54 174 4233 LONX 00535713710TRLO1 25-May-18 15:03:18 168 4230 LONX 00535713870TRLO1 25-May-18 15:03:26 165 4231 LONX 00535713896TRLO1 25-May-18 15:03:42 171 4230.5 LONX 00535713960TRLO1 25-May-18 15:04:10 140 4231 LONX 00535714094TRLO1 25-May-18 15:04:10 150 4231 LONX 00535714093TRLO1 25-May-18 15:04:10 150 4230.5 LONX 00535714092TRLO1 25-May-18 15:04:43 165 4229.5 LONX 00535714253TRLO1 25-May-18 15:04:57 161 4231.5 LONX 00535714329TRLO1 25-May-18 15:05:02 164 4230.5 LONX 00535714373TRLO1 25-May-18 15:05:02 5 4230.5 LONX 00535714371TRLO1 25-May-18 15:05:20 188 4228.5 LONX 00535714455TRLO1 25-May-18 15:05:57 175 4231 LONX 00535714679TRLO1 25-May-18 15:05:59 36 4230.5 LONX 00535714700TRLO1 25-May-18 15:05:59 281 4230.5 LONX 00535714698TRLO1 25-May-18 15:05:59 33 4230.5 LONX 00535714695TRLO1 25-May-18 15:06:25 112 4231 LONX 00535714840TRLO1 25-May-18 15:06:25 103 4231 LONX 00535714839TRLO1 25-May-18 15:06:29 5 4230 LONX 00535714857TRLO1 25-May-18 15:06:29 150 4230 LONX 00535714856TRLO1 25-May-18 15:06:47 25 4229.5 LONX 00535714916TRLO1 25-May-18 15:06:47 140 4229.5 LONX 00535714915TRLO1 25-May-18 15:07:11 228 4230 LONX 00535715034TRLO1 25-May-18 15:07:36 255 4232.5 LONX 00535715162TRLO1 25-May-18 15:08:10 175 4234.5 LONX 00535715292TRLO1 25-May-18 15:08:14 56 4234.5 LONX 00535715302TRLO1 25-May-18 15:08:15 9 4235 LONX 00535715311TRLO1 25-May-18 15:08:15 196 4235 LONX 00535715310TRLO1 25-May-18 15:08:36 170 4235 LONX 00535715413TRLO1 25-May-18 15:09:01 182 4236.5 LONX 00535715492TRLO1 25-May-18 15:09:02 246 4236 LONX 00535715494TRLO1 25-May-18 15:09:33 5 4239.5 LONX 00535715623TRLO1 25-May-18 15:09:33 152 4239.5 LONX 00535715622TRLO1 25-May-18 15:09:39 66 4239.5 LONX 00535715637TRLO1 25-May-18 15:09:39 75 4239.5 LONX 00535715636TRLO1 25-May-18 15:09:39 4 4239.5 LONX 00535715635TRLO1 25-May-18 15:10:12 180 4239 LONX 00535715862TRLO1 25-May-18 15:10:12 46 4239 LONX 00535715861TRLO1 25-May-18 15:10:12 130 4239 LONX 00535715859TRLO1 25-May-18 15:10:32 100 4239 LONX 00535715947TRLO1 25-May-18 15:11:00 83 4240 LONX 00535716124TRLO1 25-May-18 15:11:00 150 4239.5 LONX 00535716123TRLO1 25-May-18 15:11:00 190 4239.5 LONX 00535716122TRLO1 25-May-18 15:11:14 186 4237 LONX 00535716219TRLO1 25-May-18 15:11:24 160 4239 LONX 00535716294TRLO1 25-May-18 15:11:41 150 4238 LONX 00535716367TRLO1 25-May-18 15:12:10 124 4238 LONX 00535716608TRLO1 25-May-18 15:12:16 164 4237 LONX 00535716648TRLO1 25-May-18 15:12:29 157 4237 LONX 00535716739TRLO1 25-May-18 15:12:50 147 4235.5 LONX 00535716816TRLO1 25-May-18 15:12:50 187 4235.5 LONX 00535716815TRLO1 25-May-18 15:13:24 164 4234.5 LONX 00535717032TRLO1 25-May-18 15:13:37 158 4233 LONX 00535717128TRLO1 25-May-18 15:13:50 159 4232 LONX 00535717299TRLO1 25-May-18 15:14:03 83 4231.5 LONX 00535717548TRLO1 25-May-18 15:14:03 70 4231.5 LONX 00535717547TRLO1 25-May-18 15:14:16 148 4231.5 LONX 00535717642TRLO1 25-May-18 15:14:40 6 4233 LONX 00535717858TRLO1 25-May-18 15:14:40 150 4233 LONX 00535717857TRLO1 25-May-18 15:14:56 191 4231.5 LONX 00535717934TRLO1 25-May-18 15:15:20 100 4232.5 LONX 00535718078TRLO1 25-May-18 15:15:43 150 4236 LONX 00535718302TRLO1 25-May-18 15:15:43 175 4236 LONX 00535718301TRLO1 25-May-18 15:15:56 150 4237 LONX 00535718479TRLO1 25-May-18 15:15:56 62 4237 LONX 00535718473TRLO1 25-May-18 15:16:27 44 4241 LONX 00535718777TRLO1 25-May-18 15:16:31 134 4241 LONX 00535718821TRLO1 25-May-18 15:16:31 146 4241 LONX 00535718820TRLO1 25-May-18 15:16:49 21 4240.5 LONX 00535718964TRLO1 25-May-18 15:16:49 130 4240.5 LONX 00535718963TRLO1 25-May-18 15:17:02 3 4241.5 LONX 00535719191TRLO1 25-May-18 15:17:02 175 4241.5 LONX 00535719190TRLO1 25-May-18 15:17:14 69 4243 LONX 00535719313TRLO1 25-May-18 15:17:16 169 4243 LONX 00535719321TRLO1 25-May-18 15:17:30 149 4240.5 LONX 00535719466TRLO1 25-May-18 15:17:57 141 4241.5 LONX 00535719733TRLO1 25-May-18 15:17:57 15 4241.5 LONX 00535719732TRLO1 25-May-18 15:18:00 146 4241 LONX 00535719744TRLO1 25-May-18 15:18:25 75 4238 LONX 00535719917TRLO1 25-May-18 15:18:31 83 4238 LONX 00535719997TRLO1 25-May-18 15:18:42 165 4239 LONX 00535720105TRLO1 25-May-18 15:18:56 9 4239.5 LONX 00535720219TRLO1 25-May-18 15:18:56 150 4239.5 LONX 00535720218TRLO1 25-May-18 15:18:56 112 4239.5 LONX 00535720217TRLO1 25-May-18 15:18:56 39 4239.5 LONX 00535720216TRLO1 25-May-18 15:19:26 145 4240 LONX 00535720438TRLO1 25-May-18 15:19:46 185 4238 LONX 00535720586TRLO1 25-May-18 15:19:56 146 4239.5 LONX 00535720672TRLO1 25-May-18 15:20:07 122 4239 LONX 00535720844TRLO1 25-May-18 15:20:07 46 4239 LONX 00535720843TRLO1 25-May-18 15:20:31 100 4241 LONX 00535721050TRLO1 25-May-18 15:20:36 170 4240 LONX 00535721080TRLO1 25-May-18 15:20:55 150 4240 LONX 00535721160TRLO1 25-May-18 15:21:04 6 4240 LONX 00535721213TRLO1 25-May-18 15:21:27 198 4242.5 LONX 00535721332TRLO1 25-May-18 15:21:27 175 4242.5 LONX 00535721331TRLO1 25-May-18 15:21:31 148 4241 LONX 00535721359TRLO1 25-May-18 15:21:55 150 4240.5 LONX 00535721630TRLO1 25-May-18 15:22:10 86 4239 LONX 00535721761TRLO1 25-May-18 15:22:21 9 4239.5 LONX 00535721793TRLO1 25-May-18 15:22:21 214 4239.5 LONX 00535721792TRLO1 25-May-18 15:22:37 169 4239.5 LONX 00535721876TRLO1 25-May-18 15:22:41 164 4239 LONX 00535721911TRLO1 25-May-18 15:22:59 167 4238.5 LONX 00535721998TRLO1 25-May-18 15:23:14 154 4237 LONX 00535722037TRLO1 25-May-18 15:23:29 100 4236 LONX 00535722133TRLO1 25-May-18 15:23:46 13 4235.5 LONX 00535722233TRLO1 25-May-18 15:23:46 150 4235.5 LONX 00535722232TRLO1 25-May-18 15:24:00 150 4235 LONX 00535722269TRLO1 25-May-18 15:24:10 63 4234.5 LONX 00535722360TRLO1 25-May-18 15:24:10 58 4234.5 LONX 00535722359TRLO1 25-May-18 15:24:10 63 4234.5 LONX 00535722358TRLO1 25-May-18 15:24:35 155 4234 LONX 00535722438TRLO1 25-May-18 15:24:35 20 4234 LONX 00535722437TRLO1 25-May-18 15:24:59 91 4235 LONX 00535722564TRLO1 25-May-18 15:24:59 60 4235 LONX 00535722563TRLO1 25-May-18 15:25:00 18 4234.5 LONX 00535722566TRLO1 25-May-18 15:25:00 134 4234.5 LONX 00535722565TRLO1 25-May-18 15:25:24 165 4234.5 LONX 00535722765TRLO1 25-May-18 15:25:44 100 4234 LONX 00535722906TRLO1 25-May-18 15:25:44 14 4234 LONX 00535722905TRLO1 25-May-18 15:25:51 148 4234 LONX 00535722921TRLO1 25-May-18 15:26:12 52 4234 LONX 00535723010TRLO1 25-May-18 15:26:12 150 4234 LONX 00535723009TRLO1 25-May-18 15:26:32 189 4233 LONX 00535723170TRLO1 25-May-18 15:26:42 7 4232.5 LONX 00535723330TRLO1 25-May-18 15:26:42 12 4232.5 LONX 00535723328TRLO1 25-May-18 15:26:46 41 4232.5 LONX 00535723360TRLO1 25-May-18 15:26:46 75 4232.5 LONX 00535723359TRLO1 25-May-18 15:26:46 40 4232.5 LONX 00535723358TRLO1 25-May-18 15:26:59 150 4230.5 LONX 00535723518TRLO1 25-May-18 15:27:17 191 4230.5 LONX 00535723638TRLO1 25-May-18 15:27:40 149 4231 LONX 00535723772TRLO1 25-May-18 15:28:10 155 4231.5 LONX 00535723881TRLO1 25-May-18 15:28:13 223 4231 LONX 00535723896TRLO1 25-May-18 15:28:45 213 4232 LONX 00535724137TRLO1 25-May-18 15:28:45 57 4232 LONX 00535724136TRLO1 25-May-18 15:29:03 167 4230.5 LONX 00535724280TRLO1 25-May-18 15:29:14 100 4229 LONX 00535724378TRLO1 25-May-18 15:29:14 63 4229 LONX 00535724377TRLO1 25-May-18 15:29:34 164 4226.5 LONX 00535724604TRLO1 25-May-18 15:29:54 169 4228.5 LONX 00535724809TRLO1 25-May-18 15:30:20 220 4231 LONX 00535725037TRLO1 25-May-18 15:30:29 200 4232.5 LONX 00535725075TRLO1 25-May-18 15:30:47 68 4233.5 LONX 00535725131TRLO1 25-May-18 15:30:50 190 4234.5 LONX 00535725161TRLO1 25-May-18 15:30:50 150 4234.5 LONX 00535725160TRLO1 25-May-18 15:31:01 79 4234.5 LONX 00535725242TRLO1 25-May-18 15:31:03 279 4234 LONX 00535725268TRLO1 25-May-18 15:31:42 64 4236 LONX 00535725635TRLO1 25-May-18 15:31:47 93 4235 LONX 00535725671TRLO1 25-May-18 15:31:47 150 4235 LONX 00535725670TRLO1 25-May-18 15:31:47 1 4235 LONX 00535725669TRLO1 25-May-18 15:31:47 225 4235 LONX 00535725668TRLO1 25-May-18 15:32:15 189 4237 LONX 00535725748TRLO1 25-May-18 15:32:46 150 4238 LONX 00535725985TRLO1 25-May-18 15:32:47 150 4237.5 LONX 00535726013TRLO1 25-May-18 15:33:02 111 4235.5 LONX 00535726129TRLO1 25-May-18 15:33:02 50 4235.5 LONX 00535726127TRLO1 25-May-18 15:33:24 152 4234.5 LONX 00535726282TRLO1 25-May-18 15:33:41 27 4234 LONX 00535726414TRLO1 25-May-18 15:33:41 126 4234 LONX 00535726413TRLO1 25-May-18 15:33:45 153 4234 LONX 00535726457TRLO1 25-May-18 15:34:10 17 4233 LONX 00535726691TRLO1 25-May-18 15:34:10 150 4233 LONX 00535726690TRLO1 25-May-18 15:34:25 161 4233 LONX 00535726805TRLO1 25-May-18 15:34:38 152 4232.5 LONX 00535726879TRLO1 25-May-18 15:34:55 98 4233.5 LONX 00535727129TRLO1 25-May-18 15:35:06 15 4235.5 LONX 00535727196TRLO1 25-May-18 15:35:06 167 4235.5 LONX 00535727195TRLO1 25-May-18 15:35:32 182 4233.5 LONX 00535727339TRLO1 25-May-18 15:35:32 161 4233.5 LONX 00535727336TRLO1 25-May-18 15:35:40 158 4232 LONX 00535727422TRLO1 25-May-18 15:36:11 137 4234.5 LONX 00535727769TRLO1 25-May-18 15:36:11 106 4234.5 LONX 00535727768TRLO1 25-May-18 15:36:25 150 4235.5 LONX 00535727866TRLO1 25-May-18 15:36:59 49 4237 LONX 00535728069TRLO1 25-May-18 15:36:59 200 4237 LONX 00535728068TRLO1 25-May-18 15:36:59 175 4237 LONX 00535728067TRLO1 25-May-18 15:37:21 100 4236 LONX 00535728199TRLO1 25-May-18 15:37:40 24 4234.5 LONX 00535728357TRLO1 25-May-18 15:37:40 150 4234 LONX 00535728356TRLO1 25-May-18 15:37:40 300 4236 LONX 00535728355TRLO1 25-May-18 15:37:55 168 4230.5 LONX 00535728425TRLO1 25-May-18 15:38:18 154 4230.5 LONX 00535728594TRLO1 25-May-18 15:38:24 60 4230 LONX 00535728658TRLO1 25-May-18 15:38:46 206 4232 LONX 00535728830TRLO1 25-May-18 15:39:09 62 4233 LONX 00535729054TRLO1 25-May-18 15:39:09 150 4233 LONX 00535729053TRLO1 25-May-18 15:39:13 158 4231.5 LONX 00535729100TRLO1 25-May-18 15:39:41 50 4230.5 LONX 00535729565TRLO1 25-May-18 15:39:41 186 4230.5 LONX 00535729563TRLO1 25-May-18 15:39:57 195 4232.5 LONX 00535729707TRLO1 25-May-18 15:40:05 64 4232.5 LONX 00535729804TRLO1 25-May-18 15:40:05 91 4232.5 LONX 00535729803TRLO1 25-May-18 15:40:36 175 4234 LONX 00535730012TRLO1 25-May-18 15:40:41 42 4232.5 LONX 00535730034TRLO1 25-May-18 15:40:41 123 4232.5 LONX 00535730033TRLO1 25-May-18 15:40:55 150 4232 LONX 00535730202TRLO1 25-May-18 15:41:15 142 4234.5 LONX 00535730319TRLO1 25-May-18 15:41:15 83 4234.5 LONX 00535730318TRLO1 25-May-18 15:41:29 200 4235.5 LONX 00535730482TRLO1 25-May-18 15:41:36 155 4235.5 LONX 00535730500TRLO1 25-May-18 15:41:55 165 4235.5 LONX 00535730627TRLO1 25-May-18 15:42:24 30 4237.5 LONX 00535730864TRLO1 25-May-18 15:42:24 230 4237.5 LONX 00535730863TRLO1 25-May-18 15:42:39 150 4237.5 LONX 00535730930TRLO1 25-May-18 15:43:01 13 4237 LONX 00535731095TRLO1 25-May-18 15:43:01 150 4237 LONX 00535731094TRLO1 25-May-18 15:43:01 174 4237.5 LONX 00535731092TRLO1 25-May-18 15:43:29 150 4239 LONX 00535731373TRLO1 25-May-18 15:43:42 88 4240 LONX 00535731438TRLO1 25-May-18 15:43:42 61 4240 LONX 00535731437TRLO1 25-May-18 15:43:42 42 4240 LONX 00535731436TRLO1 25-May-18 15:43:45 154 4239.5 LONX 00535731441TRLO1 25-May-18 15:44:01 170 4239 LONX 00535731538TRLO1 25-May-18 15:44:25 83 4240 LONX 00535731693TRLO1 25-May-18 15:44:30 53 4240 LONX 00535731727TRLO1 25-May-18 15:44:36 100 4239 LONX 00535731761TRLO1 25-May-18 15:44:58 150 4240.5 LONX 00535731873TRLO1 25-May-18 15:45:01 198 4240.5 LONX 00535731893TRLO1 25-May-18 15:45:05 100 4239 LONX 00535731975TRLO1 25-May-18 15:45:41 110 4240.5 LONX 00535732320TRLO1 25-May-18 15:45:41 200 4240.5 LONX 00535732311TRLO1 25-May-18 15:45:58 150 4242 LONX 00535732503TRLO1 25-May-18 15:46:04 118 4242.5 LONX 00535732537TRLO1 25-May-18 15:46:30 235 4242.5 LONX 00535732777TRLO1 25-May-18 15:46:34 166 4242 LONX 00535732796TRLO1 25-May-18 15:46:47 160 4241 LONX 00535732868TRLO1 25-May-18 15:47:20 175 4241.5 LONX 00535733142TRLO1 25-May-18 15:47:30 150 4241.5 LONX 00535733265TRLO1 25-May-18 15:47:51 150 4241.5 LONX 00535733421TRLO1 25-May-18 15:47:57 100 4241 LONX 00535733485TRLO1 25-May-18 15:47:57 74 4241 LONX 00535733483TRLO1 25-May-18 15:48:16 70 4242.5 LONX 00535733651TRLO1 25-May-18 15:48:22 61 4242.5 LONX 00535733696TRLO1 25-May-18 15:48:25 147 4242.5 LONX 00535733710TRLO1 25-May-18 15:48:39 176 4242.5 LONX 00535733824TRLO1 25-May-18 15:48:50 165 4241.5 LONX 00535734008TRLO1 25-May-18 15:49:00 16 4241.5 LONX 00535734076TRLO1 25-May-18 15:49:00 150 4241.5 LONX 00535734075TRLO1 25-May-18 15:49:26 150 4240.5 LONX 00535734229TRLO1 25-May-18 15:49:35 87 4240 LONX 00535734261TRLO1 25-May-18 15:49:45 94 4240 LONX 00535734295TRLO1 25-May-18 15:49:45 55 4240 LONX 00535734294TRLO1 25-May-18 15:49:53 154 4240.5 LONX 00535734328TRLO1 25-May-18 15:50:17 184 4241 LONX 00535734513TRLO1 25-May-18 15:50:32 48 4241.5 LONX 00535734578TRLO1 25-May-18 15:50:37 8 4241.5 LONX 00535734698TRLO1 25-May-18 15:50:37 175 4241.5 LONX 00535734697TRLO1 25-May-18 15:50:45 163 4241 LONX 00535734740TRLO1 25-May-18 15:51:08 75 4241.5 LONX 00535734841TRLO1 25-May-18 15:51:08 100 4241.5 LONX 00535734840TRLO1 25-May-18 15:51:18 57 4242 LONX 00535734923TRLO1 25-May-18 15:51:18 75 4242 LONX 00535734922TRLO1 25-May-18 15:51:18 62 4242 LONX 00535734921TRLO1 25-May-18 15:51:55 292 4242.5 LONX 00535735270TRLO1 25-May-18 15:52:09 186 4242.5 LONX 00535735378TRLO1 25-May-18 15:52:28 170 4242.5 LONX 00535735503TRLO1 25-May-18 15:53:04 468 4244.5 LONX 00535735710TRLO1 25-May-18 15:53:25 215 4245.5 LONX 00535735835TRLO1 25-May-18 15:53:47 66 4245.5 LONX 00535735924TRLO1 25-May-18 15:54:07 186 4244.5 LONX 00535736018TRLO1 25-May-18 15:54:11 195 4244 LONX 00535736079TRLO1 25-May-18 15:54:15 181 4243 LONX 00535736095TRLO1 25-May-18 15:54:32 169 4242 LONX 00535736217TRLO1 25-May-18 15:54:58 179 4242 LONX 00535736406TRLO1 25-May-18 15:55:23 17 4244 LONX 00535736531TRLO1 25-May-18 15:55:33 227 4245 LONX 00535736625TRLO1 25-May-18 15:55:33 150 4245 LONX 00535736624TRLO1 25-May-18 15:55:42 25 4244 LONX 00535736685TRLO1 25-May-18 15:55:42 200 4244 LONX 00535736684TRLO1 25-May-18 15:56:04 150 4244.5 LONX 00535736815TRLO1 25-May-18 15:56:15 174 4244 LONX 00535736925TRLO1 25-May-18 15:56:40 163 4245 LONX 00535737046TRLO1 25-May-18 15:56:45 175 4245 LONX 00535737056TRLO1 25-May-18 15:57:00 34 4246 LONX 00535737158TRLO1 25-May-18 15:57:00 150 4246 LONX 00535737157TRLO1 25-May-18 15:57:25 150 4247 LONX 00535737323TRLO1 25-May-18 15:57:25 170 4247 LONX 00535737322TRLO1 25-May-18 15:57:32 173 4245.5 LONX 00535737374TRLO1 25-May-18 15:57:55 150 4246.5 LONX 00535737454TRLO1 25-May-18 15:58:07 42 4248 LONX 00535737592TRLO1 25-May-18 15:58:07 11 4248 LONX 00535737591TRLO1 25-May-18 15:58:07 71 4248 LONX 00535737590TRLO1 25-May-18 15:58:07 45 4248 LONX 00535737589TRLO1 25-May-18 15:58:11 27 4247 LONX 00535737652TRLO1 25-May-18 15:58:22 2 4248.5 LONX 00535737695TRLO1 25-May-18 15:58:22 150 4248.5 LONX 00535737694TRLO1 25-May-18 15:58:36 150 4249 LONX 00535737809TRLO1 25-May-18 15:58:55 22 4249 LONX 00535737970TRLO1 25-May-18 15:58:55 180 4249.5 LONX 00535737939TRLO1 25-May-18 15:58:55 10 4249.5 LONX 00535737936TRLO1 25-May-18 15:58:56 148 4249 LONX 00535737985TRLO1 25-May-18 15:59:16 57 4249.5 LONX 00535738183TRLO1 25-May-18 15:59:16 129 4249.5 LONX 00535738182TRLO1 25-May-18 15:59:36 197 4250 LONX 00535738315TRLO1 25-May-18 15:59:45 165 4249 LONX 00535738410TRLO1 25-May-18 16:00:10 236 4250 LONX 00535738714TRLO1 25-May-18 16:00:14 49 4249 LONX 00535738738TRLO1 25-May-18 16:00:16 97 4249 LONX 00535738742TRLO1 25-May-18 16:00:17 75 4248.5 LONX 00535738743TRLO1 25-May-18 16:00:45 61 4250 LONX 00535739016TRLO1 25-May-18 16:00:45 24 4250 LONX 00535739015TRLO1 25-May-18 16:00:45 12 4250 LONX 00535739014TRLO1 25-May-18 16:00:45 264 4250 LONX 00535739013TRLO1 25-May-18 16:00:48 150 4249 LONX 00535739019TRLO1 25-May-18 16:01:02 11 4249 LONX 00535739132TRLO1 25-May-18 16:01:02 150 4249 LONX 00535739131TRLO1 25-May-18 16:01:18 152 4249.5 LONX 00535739199TRLO1 25-May-18 16:01:31 161 4250.5 LONX 00535739252TRLO1 25-May-18 16:01:31 23 4251 LONX 00535739251TRLO1 25-May-18 16:01:31 222 4251 LONX 00535739247TRLO1 25-May-18 16:02:01 281 4249.5 LONX 00535739435TRLO1 25-May-18 16:02:01 160 4249.5 LONX 00535739432TRLO1 25-May-18 16:02:33 203 4250 LONX 00535739665TRLO1 25-May-18 16:02:42 206 4250.5 LONX 00535739718TRLO1 25-May-18 16:02:52 145 4250 LONX 00535739877TRLO1 25-May-18 16:02:54 192 4249.5 LONX 00535739897TRLO1 25-May-18 16:03:20 221 4250 LONX 00535740031TRLO1 25-May-18 16:03:28 155 4249.5 LONX 00535740073TRLO1 25-May-18 16:03:35 160 4248 LONX 00535740194TRLO1 25-May-18 16:03:58 144 4250 LONX 00535740471TRLO1 25-May-18 16:03:58 80 4250 LONX 00535740470TRLO1 25-May-18 16:04:05 175 4249.5 LONX 00535740567TRLO1 25-May-18 16:04:27 259 4250 LONX 00535740675TRLO1 25-May-18 16:04:41 201 4249 LONX 00535740702TRLO1 25-May-18 16:04:50 190 4249 LONX 00535740732TRLO1 25-May-18 16:05:25 150 4249.5 LONX 00535741000TRLO1 25-May-18 16:05:25 100 4249.5 LONX 00535740999TRLO1 25-May-18 16:05:26 150 4249.5 LONX 00535741007TRLO1 25-May-18 16:05:50 101 4250 LONX 00535741131TRLO1 25-May-18 16:05:50 180 4250 LONX 00535741130TRLO1 25-May-18 16:06:07 256 4250 LONX 00535741235TRLO1 25-May-18 16:06:21 214 4250 LONX 00535741295TRLO1 25-May-18 16:06:36 102 4250 LONX 00535741485TRLO1 25-May-18 16:06:36 100 4250 LONX 00535741484TRLO1 25-May-18 16:06:51 105 4250 LONX 00535741565TRLO1 25-May-18 16:06:51 98 4250 LONX 00535741564TRLO1 25-May-18 16:07:06 8 4250 LONX 00535741648TRLO1 25-May-18 16:07:08 20 4249.5 LONX 00535741672TRLO1 25-May-18 16:07:08 135 4249.5 LONX 00535741671TRLO1 25-May-18 16:07:08 165 4249.5 LONX 00535741670TRLO1 25-May-18 16:07:20 185 4250 LONX 00535741739TRLO1 25-May-18 16:07:42 100 4250 LONX 00535741877TRLO1 25-May-18 16:08:03 264 4250 LONX 00535741967TRLO1 25-May-18 16:08:04 270 4249.5 LONX 00535741969TRLO1 25-May-18 16:08:31 191 4249.5 LONX 00535742122TRLO1 25-May-18 16:08:46 208 4250 LONX 00535742257TRLO1 25-May-18 16:09:04 175 4249.5 LONX 00535742338TRLO1 25-May-18 16:09:07 165 4249 LONX 00535742352TRLO1 25-May-18 16:09:21 180 4249.5 LONX 00535742487TRLO1 25-May-18 16:09:36 185 4251 LONX 00535742793TRLO1 25-May-18 16:10:01 141 4250 LONX 00535743035TRLO1 25-May-18 16:10:04 186 4250 LONX 00535743059TRLO1 25-May-18 16:10:18 192 4250 LONX 00535743086TRLO1 25-May-18 16:10:27 165 4249 LONX 00535743159TRLO1 25-May-18 16:10:51 205 4250 LONX 00535743285TRLO1 25-May-18 16:10:58 212 4250 LONX 00535743323TRLO1 25-May-18 16:11:11 150 4250 LONX 00535743424TRLO1 25-May-18 16:11:17 149 4250 LONX 00535743463TRLO1 25-May-18 16:11:32 209 4250 LONX 00535743574TRLO1 25-May-18 16:11:56 14 4253 LONX 00535743723TRLO1 25-May-18 16:11:56 175 4253 LONX 00535743722TRLO1 25-May-18 16:11:56 235 4253 LONX 00535743721TRLO1 25-May-18 16:12:12 94 4253.5 LONX 00535743828TRLO1 25-May-18 16:12:12 109 4253.5 LONX 00535743827TRLO1 25-May-18 16:12:16 202 4253 LONX 00535743853TRLO1 25-May-18 16:12:32 157 4252.5 LONX 00535744100TRLO1 25-May-18 16:12:32 58 4252.5 LONX 00535744099TRLO1 25-May-18 16:13:10 76 4252 LONX 00535744437TRLO1 25-May-18 16:13:10 89 4252 LONX 00535744436TRLO1 25-May-18 16:13:10 285 4253 LONX 00535744435TRLO1 25-May-18 16:13:42 240 4251 LONX 00535744698TRLO1 25-May-18 16:13:47 51 4251 LONX 00535744713TRLO1 25-May-18 16:13:47 329 4251 LONX 00535744712TRLO1 25-May-18 16:13:47 260 4251 LONX 00535744711TRLO1 25-May-18 16:13:47 82 4251 LONX 00535744716TRLO1 25-May-18 16:13:47 176 4251 LONX 00535744714TRLO1 25-May-18 16:13:48 124 4250.5 LONX 00535744722TRLO1 25-May-18 16:13:59 9 4251.5 LONX 00535744867TRLO1 25-May-18 16:14:03 233 4251.5 LONX 00535744901TRLO1 25-May-18 16:14:03 150 4252 LONX 00535744914TRLO1 25-May-18 16:14:03 5 4252 LONX 00535744913TRLO1 25-May-18 16:14:05 188 4252.5 LONX 00535744935TRLO1 25-May-18 16:14:13 150 4252.5 LONX 00535745088TRLO1 25-May-18 16:14:15 220 4252.5 LONX 00535745104TRLO1 25-May-18 16:14:18 230 4252.5 LONX 00535745121TRLO1 25-May-18 16:14:21 96 4252.5 LONX 00535745160TRLO1 25-May-18 16:14:21 155 4252.5 LONX 00535745159TRLO1 25-May-18 16:14:34 160 4253 LONX 00535745359TRLO1 25-May-18 16:14:40 185 4252.5 LONX 00535745406TRLO1 25-May-18 16:15:04 53 4253 LONX 00535745611TRLO1 25-May-18 16:15:06 226 4253 LONX 00535745618TRLO1 25-May-18 16:15:21 259 4255.5 LONX 00535745749TRLO1 25-May-18 16:15:21 222 4255.5 LONX 00535745748TRLO1 25-May-18 16:15:22 176 4255 LONX 00535745759TRLO1 25-May-18 16:15:41 234 4255.5 LONX 00535745926TRLO1 25-May-18 16:15:50 160 4255 LONX 00535745991TRLO1 25-May-18 16:16:01 165 4253.5 LONX 00535746145TRLO1 25-May-18 16:16:22 300 4253 LONX 00535746299TRLO1 25-May-18 16:16:23 150 4253 LONX 00535746324TRLO1 25-May-18 16:16:37 175 4254.5 LONX 00535746436TRLO1 25-May-18 16:16:58 332 4255 LONX 00535746541TRLO1 25-May-18 16:16:58 175 4255 LONX 00535746540TRLO1 25-May-18 16:17:01 152 4255 LONX 00535746559TRLO1 25-May-18 16:17:10 12 4254 LONX 00535746650TRLO1 25-May-18 16:17:25 150 4255 LONX 00535746770TRLO1 25-May-18 16:17:29 74 4254.5 LONX 00535746816TRLO1 25-May-18 16:17:29 161 4254.5 LONX 00535746814TRLO1 25-May-18 16:17:51 175 4255.5 LONX 00535747106TRLO1 25-May-18 16:18:04 290 4256 LONX 00535747187TRLO1 25-May-18 16:18:04 5 4256 LONX 00535747186TRLO1 25-May-18 16:18:04 78 4256 LONX 00535747185TRLO1 25-May-18 16:18:14 124 4256.5 LONX 00535747220TRLO1 25-May-18 16:18:32 150 4258 LONX 00535747339TRLO1 25-May-18 16:18:34 245 4257.5 LONX 00535747388TRLO1 25-May-18 16:18:44 205 4257.5 LONX 00535747449TRLO1 25-May-18 16:18:50 75 4258 LONX 00535747528TRLO1 25-May-18 16:18:50 92 4258 LONX 00535747527TRLO1 25-May-18 16:19:01 95 4257 LONX 00535747600TRLO1 25-May-18 16:19:01 75 4257 LONX 00535747598TRLO1 25-May-18 16:19:26 288 4258 LONX 00535747811TRLO1 25-May-18 16:19:30 100 4258 LONX 00535747855TRLO1 25-May-18 16:19:34 52 4257.5 LONX 00535747887TRLO1 25-May-18 16:19:34 98 4257.5 LONX 00535747886TRLO1 25-May-18 16:19:42 158 4257 LONX 00535747944TRLO1 25-May-18 16:19:52 168 4256 LONX 00535748049TRLO1 25-May-18 16:19:52 12 4256 LONX 00535748048TRLO1 25-May-18 16:19:52 185 4256.5 LONX 00535748047TRLO1 25-May-18 16:20:12 150 4256 LONX 00535748275TRLO1 25-May-18 16:20:14 200 4255 LONX 00535748312TRLO1 25-May-18 16:20:40 150 4257 LONX 00535748518TRLO1 25-May-18 16:20:42 115 4256.5 LONX 00535748522TRLO1 25-May-18 16:20:42 210 4256.5 LONX 00535748521TRLO1 25-May-18 16:20:50 98 4257 LONX 00535748560TRLO1 25-May-18 16:20:58 5 4258 LONX 00535748618TRLO1 25-May-18 16:20:58 180 4258 LONX 00535748617TRLO1 25-May-18 16:20:59 240 4257.5 LONX 00535748632TRLO1 25-May-18 16:21:22 64 4258 LONX 00535748844TRLO1 25-May-18 16:21:24 150 4257.5 LONX 00535748872TRLO1 25-May-18 16:21:33 153 4258.5 LONX 00535748939TRLO1 25-May-18 16:21:48 12 4258 LONX 00535749005TRLO1 25-May-18 16:21:49 141 4258.5 LONX 00535749017TRLO1 25-May-18 16:21:52 258 4258 LONX 00535749043TRLO1 25-May-18 16:22:08 170 4257.5 LONX 00535749150TRLO1 25-May-18 16:22:16 88 4257 LONX 00535749182TRLO1 25-May-18 16:22:16 150 4257 LONX 00535749181TRLO1 25-May-18 16:22:16 218 4257 LONX 00535749180TRLO1 25-May-18 16:22:38 160 4258.5 LONX 00535749399TRLO1 25-May-18 16:22:52 3 4258 LONX 00535749522TRLO1 25-May-18 16:23:00 190 4258.5 LONX 00535749549TRLO1 25-May-18 16:23:00 75 4258.5 LONX 00535749548TRLO1 25-May-18 16:23:00 65 4258.5 LONX 00535749547TRLO1 25-May-18 16:23:18 19 4260.5 LONX 00535749654TRLO1 25-May-18 16:23:18 150 4260.5 LONX 00535749653TRLO1 25-May-18 16:23:18 130 4260.5 LONX 00535749652TRLO1 25-May-18 16:23:20 95 4259.5 LONX 00535749672TRLO1 25-May-18 16:23:20 75 4259.5 LONX 00535749671TRLO1 25-May-18 16:23:48 150 4261 LONX 00535749814TRLO1 25-May-18 16:23:49 115 4260.5 LONX 00535749817TRLO1 25-May-18 16:23:49 100 4260.5 LONX 00535749816TRLO1 25-May-18 16:23:57 14 4259.5 LONX 00535749855TRLO1 25-May-18 16:23:57 30 4260 LONX 00535749854TRLO1 25-May-18 16:23:57 130 4260 LONX 00535749853TRLO1 25-May-18 16:24:15 65 4261.5 LONX 00535750051TRLO1 25-May-18 16:24:17 158 4261.5 LONX 00535750065TRLO1 25-May-18 16:24:27 132 4262 LONX 00535750199TRLO1 25-May-18 16:24:27 246 4262 LONX 00535750198TRLO1 25-May-18 16:24:44 67 4263.5 LONX 00535750358TRLO1 25-May-18 16:24:47 130 4264 LONX 00535750377TRLO1 25-May-18 16:24:50 166 4264 LONX 00535750387TRLO1 25-May-18 16:24:52 190 4263 LONX 00535750397TRLO1 25-May-18 16:25:06 61 4264.5 LONX 00535750631TRLO1 25-May-18 16:25:09 175 4263 LONX 00535750643TRLO1 25-May-18 16:25:25 117 4264 LONX 00535750847TRLO1 25-May-18 16:25:25 215 4264 LONX 00535750846TRLO1 25-May-18 16:25:40 78 4265 LONX 00535750970TRLO1 25-May-18 16:25:40 155 4265 LONX 00535750969TRLO1 25-May-18 16:25:54 38 4265 LONX 00535751087TRLO1 25-May-18 16:25:54 150 4265 LONX 00535751086TRLO1 25-May-18 16:25:54 60 4265.5 LONX 00535751085TRLO1 25-May-18 16:25:54 254 4265.5 LONX 00535751084TRLO1 25-May-18 16:26:24 24 4264.5 LONX 00535751362TRLO1 25-May-18 16:26:24 180 4265 LONX 00535751361TRLO1 25-May-18 16:26:24 13 4264.5 LONX 00535751360TRLO1 25-May-18 16:26:24 15 4264.5 LONX 00535751359TRLO1 25-May-18 16:26:24 275 4265 LONX 00535751358TRLO1 25-May-18 16:26:39 245 4265.5 LONX 00535751472TRLO1 25-May-18 16:26:39 168 4266 LONX 00535751471TRLO1 25-May-18 16:26:54 155 4264 LONX 00535751642TRLO1 25-May-18 16:27:15 86 4265 LONX 00535751896TRLO1 25-May-18 16:27:17 155 4264.5 LONX 00535751933TRLO1 25-May-18 16:27:28 40 4264.5 LONX 00535751983TRLO1 25-May-18 16:27:37 150 4264.5 LONX 00535752065TRLO1 25-May-18 16:27:39 290 4264 LONX 00535752098TRLO1 25-May-18 16:27:46 99 4264.5 LONX 00535752141TRLO1 25-May-18 16:28:00 100 4265 LONX 00535752270TRLO1 25-May-18 16:28:02 232 4265 LONX 00535752310TRLO1 25-May-18 16:28:19 65 4266 LONX 00535752499TRLO1 25-May-18 16:28:24 200 4267 LONX 00535752592TRLO1 25-May-18 16:28:24 175 4267 LONX 00535752591TRLO1 25-May-18 16:28:38 210 4267 LONX 00535752724TRLO1 25-May-18 16:28:38 150 4267 LONX 00535752723TRLO1 25-May-18 16:28:45 65 4268.5 LONX 00535752912TRLO1 25-May-18 16:28:50 46 4267 LONX 00535753009TRLO1 25-May-18 16:28:50 205 4267 LONX 00535753008TRLO1 25-May-18 16:28:50 165 4267.5 LONX 00535753007TRLO1 25-May-18 16:29:07 155 4267.5 LONX 00535753258TRLO1 25-May-18 16:29:14 53 4267.5 LONX 00535753364TRLO1 25-May-18 16:29:14 61 4267.5 LONX 00535753363TRLO1 25-May-18 16:29:14 54 4267.5 LONX 00535753361TRLO1 25-May-18 16:29:21 155 4267 LONX 00535753462TRLO1 25-May-18 16:29:21 111 4267 LONX 00535753461TRLO1 25-May-18 16:29:22 190 4266.5 LONX 00535753476TRLO1 25-May-18 16:29:26 161 4266.5 LONX 00535753540TRLO1 25-May-18 16:29:49 255 4267 LONX 00535754018TRLO1 25-May-18 16:29:50 170 4265 LONX 00535754053TRLO1 25-May-18 16:29:50 185 4266 LONX 00535754036TRLO1 25-May-18 16:29:51 7 4265 LONX 00535754069TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSLLFIREAIEFIT