Rio Tinto PLC

Transaction in Own Shares • May 10, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 7254N Rio Tinto PLC 10 May 2018 10 May 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 10 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 10 May 2018 Number of ordinary shares purchased 234,131 Average price paid (pence) 4155.6757 Highest price paid (pence) 4198.0000 Lowest price paid (pence) 4124.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,332,057,500 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: BST Currency: GBp Aggregated Information Date of purchase: 10 May 2018 Number of ordinary shares purchased: 234,131 Volume weighted average price paid per share (pence): 4155.6757 Transaction Date and Time Volume Price (GBp) Trading Venue Transaction Reference Number 10-May-2018 08:01:11 226 4136.0000 XLON 11502115000001248-E0ZgRRkrR7KW20180510 10-May-2018 08:01:11 176 4136.0000 XLON 11502115000001248-E0ZgRRkrR7Kb20180510 10-May-2018 08:01:11 112 4136.0000 XLON 11502115000001248-E0ZgRRkrR7KE20180510 10-May-2018 08:01:17 41 4136.0000 XLON 11502115000001248-E0ZgRRkrR7dD20180510 10-May-2018 08:01:17 70 4134.5000 XLON 01502015000001157-E0ZgRRkrR7di20180510 10-May-2018 08:01:20 457 4134.5000 XLON 01502015000001157-E0ZgRRkrR7h720180510 10-May-2018 08:02:52 127 4138.0000 XLON 01502015000001811-E0ZgRRkrRAXo20180510 10-May-2018 08:03:10 384 4142.0000 XLON 11502115000001952-E0ZgRRkrRBPL20180510 10-May-2018 08:03:16 159 4141.0000 XLON 01502015000001948-E0ZgRRkrRBd720180510 10-May-2018 08:03:16 66 4141.0000 XLON 01502015000001948-E0ZgRRkrRBdE20180510 10-May-2018 08:03:51 418 4142.5000 XLON 11502115000002151-E0ZgRRkrRCWB20180510 10-May-2018 08:04:24 343 4146.0000 XLON 01502015000002338-E0ZgRRkrRDLt20180510 10-May-2018 08:04:24 389 4146.0000 XLON 11502115000002350-E0ZgRRkrRDLv20180510 10-May-2018 08:05:18 152 4140.5000 XLON 11502115000002611-E0ZgRRkrRF0g20180510 10-May-2018 08:05:18 315 4139.5000 XLON 01502015000002590-E0ZgRRkrRF0s20180510 10-May-2018 08:05:18 82 4140.5000 XLON 11502115000002611-E0ZgRRkrRF0i20180510 10-May-2018 08:05:18 91 4139.5000 XLON 01502015000002597-E0ZgRRkrRF0u20180510 10-May-2018 08:05:18 116 4140.5000 XLON 11502115000002611-E0ZgRRkrRF0k20180510 10-May-2018 08:05:18 175 4139.5000 XLON 01502015000002597-E0ZgRRkrRF0w20180510 10-May-2018 08:05:18 15 4139.5000 XLON 01502015000002597-E0ZgRRkrRF1220180510 10-May-2018 08:06:28 232 4139.0000 XLON 11502115000003076-E0ZgRRkrRH0620180510 10-May-2018 08:06:45 231 4137.5000 XLON 11502115000003139-E0ZgRRkrRHXn20180510 10-May-2018 08:07:03 101 4133.0000 XLON 01502015000003182-E0ZgRRkrRI6220180510 10-May-2018 08:07:03 31 4133.0000 XLON 01502015000003182-E0ZgRRkrRI5z20180510 10-May-2018 08:07:03 100 4133.0000 XLON 01502015000003182-E0ZgRRkrRI5x20180510 10-May-2018 08:07:23 119 4137.5000 XLON 01502015000003312-E0ZgRRkrRIor20180510 10-May-2018 08:07:30 150 4138.0000 XLON 01502015000003347-E0ZgRRkrRJ1n20180510 10-May-2018 08:07:30 45 4138.0000 XLON 01502015000003347-E0ZgRRkrRJ1l20180510 10-May-2018 08:07:30 41 4138.0000 XLON 01502015000003347-E0ZgRRkrRJ1p20180510 10-May-2018 08:07:49 316 4134.5000 XLON 01502015000003435-E0ZgRRkrRJKe20180510 10-May-2018 08:07:49 347 4135.5000 XLON 11502115000003438-E0ZgRRkrRJKN20180510 10-May-2018 08:07:49 31 4134.5000 XLON 01502015000003435-E0ZgRRkrRJKc20180510 10-May-2018 08:08:44 18 4130.0000 XLON 01502015000003690-E0ZgRRkrRKHw20180510 10-May-2018 08:08:44 180 4130.0000 XLON 01502015000003690-E0ZgRRkrRKHs20180510 10-May-2018 08:08:44 100 4130.0000 XLON 01502015000003690-E0ZgRRkrRKHu20180510 10-May-2018 08:09:09 290 4138.5000 XLON 11502115000003867-E0ZgRRkrRL2U20180510 10-May-2018 08:09:20 348 4137.5000 XLON 11502115000003853-E0ZgRRkrRLQX20180510 10-May-2018 08:10:08 362 4145.0000 XLON 11502115000004174-E0ZgRRkrRMrh20180510 10-May-2018 08:10:38 221 4145.0000 XLON 01502015000004300-E0ZgRRkrRNpq20180510 10-May-2018 08:10:48 104 4144.0000 XLON 01502015000004354-E0ZgRRkrROFG20180510 10-May-2018 08:11:05 26 4142.0000 XLON 11502115000004442-E0ZgRRkrROtn20180510 10-May-2018 08:11:05 197 4142.0000 XLON 11502115000004442-E0ZgRRkrROts20180510 10-May-2018 08:11:15 29 4141.5000 XLON 01502015000004493-E0ZgRRkrRPPP20180510 10-May-2018 08:11:15 14 4141.5000 XLON 01502015000004493-E0ZgRRkrRPPT20180510 10-May-2018 08:11:25 13 4141.5000 XLON 01502015000004542-E0ZgRRkrRPtz20180510 10-May-2018 08:11:25 16 4141.5000 XLON 01502015000004542-E0ZgRRkrRPtv20180510 10-May-2018 08:11:31 127 4141.5000 XLON 01502015000004542-E0ZgRRkrRQ7a20180510 10-May-2018 08:11:31 173 4141.5000 XLON 11502115000004595-E0ZgRRkrRQ7c20180510 10-May-2018 08:11:46 42 4140.5000 XLON 01502015000004695-E0ZgRRkrRQea20180510 10-May-2018 08:11:46 51 4140.5000 XLON 01502015000004695-E0ZgRRkrRQec20180510 10-May-2018 08:11:54 28 4140.5000 XLON 01502015000004759-E0ZgRRkrRQrr20180510 10-May-2018 08:11:54 6 4140.5000 XLON 01502015000004759-E0ZgRRkrRQrp20180510 10-May-2018 08:11:54 193 4140.5000 XLON 01502015000004759-E0ZgRRkrRQrn20180510 10-May-2018 08:12:13 29 4139.5000 XLON 01502015000004883-E0ZgRRkrRRPU20180510 10-May-2018 08:12:13 142 4139.5000 XLON 01502015000004883-E0ZgRRkrRRPf20180510 10-May-2018 08:12:13 17 4139.5000 XLON 01502015000004883-E0ZgRRkrRRPX20180510 10-May-2018 08:12:13 35 4139.5000 XLON 01502015000004883-E0ZgRRkrRRPb20180510 10-May-2018 08:12:48 81 4140.5000 XLON 11502115000005148-E0ZgRRkrRSX720180510 10-May-2018 08:12:48 223 4140.5000 XLON 01502015000005071-E0ZgRRkrRSWu20180510 10-May-2018 08:12:48 310 4140.5000 XLON 01502015000005068-E0ZgRRkrRSWa20180510 10-May-2018 08:12:48 51 4140.5000 XLON 11502115000005148-E0ZgRRkrRSX420180510 10-May-2018 08:12:48 57 4140.5000 XLON 01502015000005071-E0ZgRRkrRSWs20180510 10-May-2018 08:12:48 51 4140.5000 XLON 11502115000005148-E0ZgRRkrRSX920180510 10-May-2018 08:13:44 228 4139.0000 XLON 01502015000005262-E0ZgRRkrRUID20180510 10-May-2018 08:14:03 202 4141.5000 XLON 01502015000005361-E0ZgRRkrRUsp20180510 10-May-2018 08:14:03 17 4141.5000 XLON 01502015000005361-E0ZgRRkrRUst20180510 10-May-2018 08:14:21 140 4142.0000 XLON 11502115000005502-E0ZgRRkrRVBg20180510 10-May-2018 08:14:30 121 4142.0000 XLON 11502115000005529-E0ZgRRkrRVOj20180510 10-May-2018 08:14:38 287 4141.0000 XLON 01502015000005409-E0ZgRRkrRVbN20180510 10-May-2018 08:14:45 161 4140.5000 XLON 01502015000005441-E0ZgRRkrRVmF20180510 10-May-2018 08:15:25 101 4140.0000 XLON 11502115000005878-E0ZgRRkrRX6p20180510 10-May-2018 08:15:25 194 4140.0000 XLON 11502115000005878-E0ZgRRkrRX6n20180510 10-May-2018 08:15:44 295 4138.5000 XLON 11502115000005876-E0ZgRRkrRXoA20180510 10-May-2018 08:15:44 21 4138.5000 XLON 11502115000005876-E0ZgRRkrRXo820180510 10-May-2018 08:16:14 220 4139.5000 XLON 11502115000006099-E0ZgRRkrRYSp20180510 10-May-2018 08:16:22 462 4138.5000 XLON 01502015000006000-E0ZgRRkrRYfQ20180510 10-May-2018 08:17:18 92 4137.5000 XLON 11502115000006101-E0ZgRRkrRa4820180510 10-May-2018 08:17:18 273 4138.0000 XLON 01502015000006293-E0ZgRRkrRa3u20180510 10-May-2018 08:17:18 71 4138.0000 XLON 01502015000006293-E0ZgRRkrRa3s20180510 10-May-2018 08:17:23 211 4137.5000 XLON 11502115000006101-E0ZgRRkrRa8e20180510 10-May-2018 08:17:23 159 4137.5000 XLON 11502115000006101-E0ZgRRkrRa8g20180510 10-May-2018 08:18:44 454 4137.5000 XLON 01502015000006701-E0ZgRRkrRbnI20180510 10-May-2018 08:18:59 268 4138.5000 XLON 01502015000006740-E0ZgRRkrRc4u20180510 10-May-2018 08:19:09 349 4137.0000 XLON 01502015000006686-E0ZgRRkrRcXN20180510 10-May-2018 08:19:09 19 4137.0000 XLON 11502115000006788-E0ZgRRkrRcXP20180510 10-May-2018 08:19:09 93 4137.0000 XLON 11502115000006788-E0ZgRRkrRcXR20180510 10-May-2018 08:20:27 175 4135.5000 XLON 01502015000007079-E0ZgRRkrReQj20180510 10-May-2018 08:20:27 134 4135.5000 XLON 01502015000007079-E0ZgRRkrReQq20180510 10-May-2018 08:20:27 264 4135.5000 XLON 11502115000007175-E0ZgRRkrReQT20180510 10-May-2018 08:20:34 338 4134.5000 XLON 11502115000007167-E0ZgRRkrRebJ20180510 10-May-2018 08:21:53 452 4136.0000 XLON 11502115000007536-E0ZgRRkrRgNp20180510 10-May-2018 08:21:53 102 4137.0000 XLON 01502015000007429-E0ZgRRkrRgM820180510 10-May-2018 08:22:50 177 4138.0000 XLON 11502115000007759-E0ZgRRkrRhkx20180510 10-May-2018 08:23:05 175 4138.0000 XLON 01502015000007725-E0ZgRRkrRiBc20180510 10-May-2018 08:23:05 49 4138.0000 XLON 01502015000007725-E0ZgRRkrRiBe20180510 10-May-2018 08:23:27 140 4136.5000 XLON 01502015000007821-E0ZgRRkrRigt20180510 10-May-2018 08:23:46 33 4137.5000 XLON 11502115000007980-E0ZgRRkrRj4g20180510 10-May-2018 08:23:46 273 4137.0000 XLON 11502115000007978-E0ZgRRkrRj5S20180510 10-May-2018 08:23:50 107 4136.5000 XLON 01502015000007876-E0ZgRRkrRj9s20180510 10-May-2018 08:23:50 228 4136.5000 XLON 11502115000007973-E0ZgRRkrRj9q20180510 10-May-2018 08:24:18 212 4134.5000 XLON 11502115000007998-E0ZgRRkrRjva20180510 10-May-2018 08:25:13 223 4137.5000 XLON 01502015000008241-E0ZgRRkrRl8g20180510 10-May-2018 08:26:22 231 4140.5000 XLON 01502015000008521-E0ZgRRkrRmgf20180510 10-May-2018 08:26:23 231 4140.5000 XLON 11502115000008598-E0ZgRRkrRmis20180510 10-May-2018 08:26:23 219 4140.5000 XLON 01502015000008531-E0ZgRRkrRmiu20180510 10-May-2018 08:26:23 323 4140.5000 XLON 01502015000008530-E0ZgRRkrRmiq20180510 10-May-2018 08:26:23 144 4140.5000 XLON 11502115000008583-E0ZgRRkrRmim20180510 10-May-2018 08:26:23 136 4140.5000 XLON 11502115000008583-E0ZgRRkrRmij20180510 10-May-2018 08:27:45 209 4143.0000 XLON 11502115000008877-E0ZgRRkrRoOK20180510 10-May-2018 08:28:07 21 4142.0000 XLON 01502015000008920-E0ZgRRkrRok520180510 10-May-2018 08:28:07 225 4142.0000 XLON 01502015000008920-E0ZgRRkrRok720180510 10-May-2018 08:28:27 336 4141.5000 XLON 11502115000008989-E0ZgRRkrRpFe20180510 10-May-2018 08:29:09 42 4141.5000 XLON 01502015000009229-E0ZgRRkrRpww20180510 10-May-2018 08:29:09 177 4141.5000 XLON 01502015000009229-E0ZgRRkrRpwy20180510 10-May-2018 08:29:33 27 4140.5000 XLON 11502115000009378-E0ZgRRkrRqKO20180510 10-May-2018 08:29:33 39 4140.5000 XLON 11502115000009378-E0ZgRRkrRqKM20180510 10-May-2018 08:29:33 155 4140.5000 XLON 11502115000009378-E0ZgRRkrRqKQ20180510 10-May-2018 08:29:59 267 4138.5000 XLON 01502015000009415-E0ZgRRkrRqwK20180510 10-May-2018 08:30:26 36 4140.5000 XLON 11502115000009612-E0ZgRRkrRrWB20180510 10-May-2018 08:30:34 185 4143.5000 XLON 11502115000009634-E0ZgRRkrRrm920180510 10-May-2018 08:30:55 220 4141.0000 XLON 01502015000009638-E0ZgRRkrRsJ020180510 10-May-2018 08:31:14 47 4140.0000 XLON 11502115000009802-E0ZgRRkrRskl20180510 10-May-2018 08:31:14 46 4140.0000 XLON 01502015000009689-E0ZgRRkrRskj20180510 10-May-2018 08:31:14 110 4140.0000 XLON 01502015000009689-E0ZgRRkrRskg20180510 10-May-2018 08:31:42 84 4142.5000 XLON 11502115000009921-E0ZgRRkrRta320180510 10-May-2018 08:31:42 200 4142.0000 XLON 11502115000009921-E0ZgRRkrRta120180510 10-May-2018 08:32:15 60 4143.0000 XLON 01502015000009990-E0ZgRRkrRuIL20180510 10-May-2018 08:32:15 272 4143.0000 XLON 01502015000009994-E0ZgRRkrRuIN20180510 10-May-2018 08:32:15 33 4143.0000 XLON 11502115000010000-E0ZgRRkrRuIF20180510 10-May-2018 08:32:15 9 4143.0000 XLON 01502015000009987-E0ZgRRkrRuIJ20180510 10-May-2018 08:32:15 228 4143.0000 XLON 11502115000010000-E0ZgRRkrRuIH20180510 10-May-2018 08:32:15 9 4143.0000 XLON 01502015000009996-E0ZgRRkrRuIP20180510 10-May-2018 08:33:08 283 4142.5000 XLON 11502115000009995-E0ZgRRkrRvDn20180510 10-May-2018 08:34:04 15 4145.0000 XLON 01502015000010264-E0ZgRRkrRwPi20180510 10-May-2018 08:34:09 162 4145.0000 XLON 01502015000010317-E0ZgRRkrRwWb20180510 10-May-2018 08:34:09 185 4145.0000 XLON 01502015000010264-E0ZgRRkrRwWX20180510 10-May-2018 08:34:57 202 4145.5000 XLON 01502015000010465-E0ZgRRkrRxhw20180510 10-May-2018 08:34:57 100 4145.5000 XLON 11502115000010475-E0ZgRRkrRxhr20180510 10-May-2018 08:34:57 65 4145.5000 XLON 11502115000010475-E0ZgRRkrRxhu20180510 10-May-2018 08:34:57 19 4145.5000 XLON 11502115000010475-E0ZgRRkrRxhk20180510 10-May-2018 08:35:14 83 4147.0000 XLON 01502015000010620-E0ZgRRkrRyDY20180510 10-May-2018 08:35:14 133 4147.0000 XLON 01502015000010620-E0ZgRRkrRyDV20180510 10-May-2018 08:35:39 216 4147.0000 XLON 11502115000010768-E0ZgRRkrRyw520180510 10-May-2018 08:36:05 172 4147.5000 XLON 11502115000010833-E0ZgRRkrRzhP20180510 10-May-2018 08:36:27 48 4148.0000 XLON 01502015000010914-E0ZgRRkrS0BR20180510 10-May-2018 08:36:27 200 4148.0000 XLON 01502015000010914-E0ZgRRkrS0BI20180510 10-May-2018 08:37:21 264 4149.0000 XLON 11502115000011095-E0ZgRRkrS1Pu20180510 10-May-2018 08:37:21 175 4149.0000 XLON 11502115000011095-E0ZgRRkrS1Pj20180510 10-May-2018 08:37:39 232 4149.5000 XLON 11502115000011131-E0ZgRRkrS1sK20180510 10-May-2018 08:37:39 101 4149.5000 XLON 01502015000011138-E0ZgRRkrS1sM20180510 10-May-2018 08:37:40 167 4149.5000 XLON 01502015000011138-E0ZgRRkrS1sP20180510 10-May-2018 08:38:02 291 4147.5000 XLON 11502115000011168-E0ZgRRkrS2NE20180510 10-May-2018 08:39:06 482 4149.0000 XLON 11502115000011477-E0ZgRRkrS3uh20180510 10-May-2018 08:39:06 27 4149.0000 XLON 11502115000011477-E0ZgRRkrS3uc20180510 10-May-2018 08:39:46 457 4150.0000 XLON 11502115000011555-E0ZgRRkrS4Zn20180510 10-May-2018 08:39:50 231 4149.0000 XLON 11502115000011526-E0ZgRRkrS4dT20180510 10-May-2018 08:39:50 202 4149.0000 XLON 01502015000011517-E0ZgRRkrS4dR20180510 10-May-2018 08:41:45 40 4147.5000 XLON 11502115000012070-E0ZgRRkrS7ib20180510 10-May-2018 08:41:45 25 4147.5000 XLON 11502115000012070-E0ZgRRkrS7id20180510 10-May-2018 08:41:55 77 4146.5000 XLON 01502015000012107-E0ZgRRkrS7uS20180510 10-May-2018 08:41:55 146 4147.0000 XLON 11502115000011983-E0ZgRRkrS7u920180510 10-May-2018 08:41:55 733 4147.0000 XLON 11502115000011983-E0ZgRRkrS7u720180510 10-May-2018 08:41:55 300 4146.5000 XLON 01502015000012107-E0ZgRRkrS7uW20180510 10-May-2018 08:42:48 563 4147.5000 XLON 01502015000012332-E0ZgRRkrS8t320180510 10-May-2018 08:43:58 482 4147.5000 XLON 11502115000012579-E0ZgRRkrSAIV20180510 10-May-2018 08:43:58 601 4146.5000 XLON 01502015000012592-E0ZgRRkrSAJ220180510 10-May-2018 08:43:58 72 4146.5000 XLON 01502015000012592-E0ZgRRkrSAJ520180510 10-May-2018 08:48:27 81 4147.0000 XLON 11502115000013465-E0ZgRRkrSF7920180510 10-May-2018 08:48:27 202 4147.0000 XLON 11502115000013465-E0ZgRRkrSF7B20180510 10-May-2018 08:48:56 76 4146.0000 XLON 11502115000013524-E0ZgRRkrSFj920180510 10-May-2018 08:48:56 94 4146.0000 XLON 11502115000013524-E0ZgRRkrSFjB20180510 10-May-2018 08:48:56 240 4146.5000 XLON 01502015000013482-E0ZgRRkrSFic20180510 10-May-2018 08:49:55 7 4148.0000 XLON 01502015000013738-E0ZgRRkrSGzg20180510 10-May-2018 08:49:55 32 4148.0000 XLON 01502015000013738-E0ZgRRkrSGze20180510 10-May-2018 08:50:09 235 4148.0000 XLON 11502115000013730-E0ZgRRkrSHNz20180510 10-May-2018 08:50:30 256 4147.5000 XLON 01502015000013860-E0ZgRRkrSI4B20180510 10-May-2018 08:51:03 27 4147.5000 XLON 11502115000013930-E0ZgRRkrSIiM20180510 10-May-2018 08:51:03 229 4147.5000 XLON 11502115000013930-E0ZgRRkrSIiK20180510 10-May-2018 08:51:25 522 4148.0000 XLON 11502115000014075-E0ZgRRkrSJ8V20180510 10-May-2018 08:51:25 79 4148.0000 XLON 11502115000014075-E0ZgRRkrSJ8T20180510 10-May-2018 08:51:48 5 4147.5000 XLON 01502015000014085-E0ZgRRkrSJVy20180510 10-May-2018 08:51:48 400 4147.5000 XLON 01502015000014085-E0ZgRRkrSJW020180510 10-May-2018 08:51:48 63 4147.5000 XLON 01502015000014085-E0ZgRRkrSJW520180510 10-May-2018 08:53:16 115 4146.5000 XLON 01502015000014297-E0ZgRRkrSL2i20180510 10-May-2018 08:53:16 120 4146.5000 XLON 11502115000014276-E0ZgRRkrSL2Z20180510 10-May-2018 08:53:16 52 4146.5000 XLON 11502115000014276-E0ZgRRkrSL2e20180510 10-May-2018 08:53:35 169 4147.5000 XLON 11502115000014546-E0ZgRRkrSLMV20180510 10-May-2018 08:53:35 32 4147.5000 XLON 11502115000014547-E0ZgRRkrSLMb20180510 10-May-2018 08:53:35 9 4147.5000 XLON 11502115000014570-E0ZgRRkrSLMd20180510 10-May-2018 08:53:35 131 4147.5000 XLON 11502115000014547-E0ZgRRkrSLMZ20180510 10-May-2018 08:53:35 125 4147.5000 XLON 11502115000014546-E0ZgRRkrSLMQ20180510 10-May-2018 08:53:35 200 4147.5000 XLON 01502015000014540-E0ZgRRkrSLMX20180510 10-May-2018 08:53:37 150 4146.5000 XLON 01502015000014574-E0ZgRRkrSLPy20180510 10-May-2018 08:55:22 30 4146.5000 XLON 11502115000014866-E0ZgRRkrSMvq20180510 10-May-2018 08:55:47 605 4147.0000 XLON 11502115000014904-E0ZgRRkrSNSK20180510 10-May-2018 08:55:47 188 4147.5000 XLON 01502015000014932-E0ZgRRkrSNRz20180510 10-May-2018 08:55:47 287 4147.5000 XLON 01502015000014932-E0ZgRRkrSNS120180510 10-May-2018 08:56:53 259 4145.5000 XLON 01502015000014982-E0ZgRRkrSOgy20180510 10-May-2018 08:58:38 74 4146.5000 XLON 01502015000015426-E0ZgRRkrSQIQ20180510 10-May-2018 08:58:38 27 4146.5000 XLON 01502015000015426-E0ZgRRkrSQIS20180510 10-May-2018 08:58:49 76 4146.5000 XLON 01502015000015457-E0ZgRRkrSQPn20180510 10-May-2018 08:58:49 119 4146.5000 XLON 01502015000015457-E0ZgRRkrSQPl20180510 10-May-2018 08:58:59 193 4146.0000 XLON 11502115000015373-E0ZgRRkrSQXS20180510 10-May-2018 08:58:59 500 4146.0000 XLON 11502115000015373-E0ZgRRkrSQXQ20180510 10-May-2018 09:00:39 96 4146.0000 XLON 11502115000015792-E0ZgRRkrSSsI20180510 10-May-2018 09:00:39 73 4146.0000 XLON 11502115000015792-E0ZgRRkrSSsK20180510 10-May-2018 09:00:48 659 4145.0000 XLON 11502115000015784-E0ZgRRkrST9O20180510 10-May-2018 09:01:15 93 4144.5000 XLON 01502015000015843-E0ZgRRkrSTb420180510 10-May-2018 09:01:15 190 4144.5000 XLON 01502015000015843-E0ZgRRkrSTb720180510 10-May-2018 09:01:29 98 4143.5000 XLON 01502015000015866-E0ZgRRkrSTpp20180510 10-May-2018 09:01:31 6 4143.5000 XLON 01502015000015866-E0ZgRRkrSTu720180510 10-May-2018 09:01:31 258 4143.5000 XLON 01502015000015866-E0ZgRRkrSTu920180510 10-May-2018 09:03:00 172 4144.0000 XLON 01502015000016227-E0ZgRRkrSVnx20180510 10-May-2018 09:04:27 100 4144.5000 XLON 01502015000016458-E0ZgRRkrSXO720180510 10-May-2018 09:05:33 55 4143.5000 XLON 01502015000016633-E0ZgRRkrSYK220180510 10-May-2018 09:05:33 65 4143.5000 XLON 01502015000016633-E0ZgRRkrSYK020180510 10-May-2018 09:05:33 15 4143.5000 XLON 01502015000016633-E0ZgRRkrSYJy20180510 10-May-2018 09:05:51 47 4143.5000 XLON 11502115000016625-E0ZgRRkrSYgJ20180510 10-May-2018 09:05:58 62 4143.5000 XLON 01502015000016691-E0ZgRRkrSYlP20180510 10-May-2018 09:05:58 44 4143.5000 XLON 01502015000016691-E0ZgRRkrSYlS20180510 10-May-2018 09:05:58 214 4143.5000 XLON 01502015000016691-E0ZgRRkrSYlU20180510 10-May-2018 09:06:07 83 4143.5000 XLON 01502015000016710-E0ZgRRkrSYp720180510 10-May-2018 09:06:07 59 4143.5000 XLON 01502015000016710-E0ZgRRkrSYp320180510 10-May-2018 09:06:07 14 4143.5000 XLON 01502015000016710-E0ZgRRkrSYp520180510 10-May-2018 09:06:32 281 4143.0000 XLON 11502115000016731-E0ZgRRkrSZAw20180510 10-May-2018 09:07:44 218 4143.0000 XLON 01502015000016996-E0ZgRRkrSaXx20180510 10-May-2018 09:07:44 295 4143.0000 XLON 11502115000016931-E0ZgRRkrSaXv20180510 10-May-2018 09:08:55 143 4143.5000 XLON 01502015000017175-E0ZgRRkrSbdJ20180510 10-May-2018 09:08:55 68 4143.5000 XLON 01502015000017175-E0ZgRRkrSbdO20180510 10-May-2018 09:08:55 274 4143.5000 XLON 11502115000017116-E0ZgRRkrSbdH20180510 10-May-2018 09:10:07 58 4143.0000 XLON 01502015000017429-E0ZgRRkrScrM20180510 10-May-2018 09:10:45 173 4144.5000 XLON 11502115000017498-E0ZgRRkrSdQU20180510 10-May-2018 09:10:45 100 4144.5000 XLON 11502115000017504-E0ZgRRkrSdQs20180510 10-May-2018 09:10:45 345 4144.0000 XLON 11502115000017491-E0ZgRRkrSdRD20180510 10-May-2018 09:10:45 100 4144.5000 XLON 11502115000017504-E0ZgRRkrSdQn20180510 10-May-2018 09:10:45 245 4144.5000 XLON 11502115000017504-E0ZgRRkrSdQx20180510 10-May-2018 09:10:45 402 4144.5000 XLON 01502015000017556-E0ZgRRkrSdQQ20180510 10-May-2018 09:10:45 7 4144.5000 XLON 01502015000017560-E0ZgRRkrSdQS20180510 10-May-2018 09:11:58 95 4142.0000 XLON 01502015000017635-E0ZgRRkrSeXN20180510 10-May-2018 09:11:58 131 4142.0000 XLON 01502015000017635-E0ZgRRkrSeXJ20180510 10-May-2018 09:12:56 63 4144.5000 XLON 11502115000017873-E0ZgRRkrSfS720180510 10-May-2018 09:12:56 17 4144.5000 XLON 11502115000017873-E0ZgRRkrSfS520180510 10-May-2018 09:13:22 573 4144.0000 XLON 11502115000017897-E0ZgRRkrSfr020180510 10-May-2018 09:13:44 71 4143.5000 XLON 01502015000017899-E0ZgRRkrSg9C20180510 10-May-2018 09:13:44 50 4143.5000 XLON 01502015000017899-E0ZgRRkrSg9F20180510 10-May-2018 09:13:44 91 4143.5000 XLON 01502015000017899-E0ZgRRkrSg9820180510 10-May-2018 09:13:44 100 4143.5000 XLON 01502015000017899-E0ZgRRkrSg9A20180510 10-May-2018 09:13:44 150 4143.5000 XLON 01502015000017899-E0ZgRRkrSg9620180510 10-May-2018 09:15:08 134 4144.0000 XLON 11502115000018188-E0ZgRRkrShLE20180510 10-May-2018 09:15:08 67 4144.0000 XLON 11502115000018188-E0ZgRRkrShL820180510 10-May-2018 09:16:35 100 4144.0000 XLON 01502015000018648-E0ZgRRkrSiog20180510 10-May-2018 09:16:35 57 4144.0000 XLON 01502015000018648-E0ZgRRkrSioi20180510 10-May-2018 09:17:38 232 4143.0000 XLON 01502015000018802-E0ZgRRkrSjmX20180510 10-May-2018 09:17:54 210 4144.0000 XLON 01502015000018820-E0ZgRRkrSk6d20180510 10-May-2018 09:17:59 232 4143.5000 XLON 11502115000018846-E0ZgRRkrSkBT20180510 10-May-2018 09:19:18 250 4143.0000 XLON 11502115000019155-E0ZgRRkrSlHF20180510 10-May-2018 09:19:18 131 4143.0000 XLON 11502115000019155-E0ZgRRkrSlHD20180510 10-May-2018 09:19:18 100 4143.0000 XLON 11502115000019155-E0ZgRRkrSlHB20180510 10-May-2018 09:20:29 385 4143.0000 XLON 01502015000019320-E0ZgRRkrSmPd20180510 10-May-2018 09:20:29 154 4142.0000 XLON 01502015000019191-E0ZgRRkrSmQL20180510 10-May-2018 09:20:58 46 4143.0000 XLON 01502015000019549-E0ZgRRkrSn4g20180510 10-May-2018 09:21:09 100 4143.5000 XLON 01502015000019650-E0ZgRRkrSnNZ20180510 10-May-2018 09:21:36 434 4144.0000 XLON 11502115000019657-E0ZgRRkrSnuB20180510 10-May-2018 09:21:40 423 4143.5000 XLON 11502115000019607-E0ZgRRkrSo1d20180510 10-May-2018 09:21:40 48 4143.5000 XLON 11502115000019607-E0ZgRRkrSo1g20180510 10-May-2018 09:21:53 381 4142.0000 XLON 11502115000019734-E0ZgRRkrSoHT20180510 10-May-2018 09:23:54 447 4141.0000 XLON 11502115000019957-E0ZgRRkrSqS020180510 10-May-2018 09:23:54 50 4141.0000 XLON 11502115000019957-E0ZgRRkrSqS220180510 10-May-2018 09:25:21 195 4140.0000 XLON 01502015000020500-E0ZgRRkrSru120180510 10-May-2018 09:25:21 266 4140.0000 XLON 01502015000020500-E0ZgRRkrSru320180510 10-May-2018 09:27:08 328 4137.5000 XLON 01502015000020959-E0ZgRRkrStoD20180510 10-May-2018 09:27:08 164 4137.5000 XLON 11502115000020894-E0ZgRRkrStoF20180510 10-May-2018 09:27:27 116 4137.5000 XLON 11502115000021076-E0ZgRRkrSu6G20180510 10-May-2018 09:27:27 191 4137.5000 XLON 11502115000021076-E0ZgRRkrSu6L20180510 10-May-2018 09:27:27 163 4137.5000 XLON 01502015000021125-E0ZgRRkrSu6E20180510 10-May-2018 09:27:53 353 4134.5000 XLON 11502115000021170-E0ZgRRkrSuS420180510 10-May-2018 09:27:53 63 4134.5000 XLON 11502115000021170-E0ZgRRkrSuS220180510 10-May-2018 09:29:05 279 4135.0000 XLON 11502115000021369-E0ZgRRkrSvWi20180510 10-May-2018 09:30:17 178 4135.0000 XLON 11502115000021622-E0ZgRRkrSx5920180510 10-May-2018 09:32:02 400 4137.0000 XLON 01502015000022223-E0ZgRRkrSyZJ20180510 10-May-2018 09:32:09 364 4136.5000 XLON 11502115000022163-E0ZgRRkrSyhm20180510 10-May-2018 09:33:27 140 4135.0000 XLON 11502115000022392-E0ZgRRkrT05I20180510 10-May-2018 09:33:27 175 4135.0000 XLON 11502115000022392-E0ZgRRkrT05L20180510 10-May-2018 09:33:37 215 4134.5000 XLON 11502115000022368-E0ZgRRkrT0Eu20180510 10-May-2018 09:35:55 456 4138.5000 XLON 11502115000023191-E0ZgRRkrT2fF20180510 10-May-2018 09:35:55 259 4139.0000 XLON 01502015000023216-E0ZgRRkrT2ec20180510 10-May-2018 09:35:55 287 4139.0000 XLON 01502015000023216-E0ZgRRkrT2ea20180510 10-May-2018 09:36:36 187 4139.0000 XLON 11502115000023383-E0ZgRRkrT3Si20180510 10-May-2018 09:37:13 100 4137.5000 XLON 01502015000023402-E0ZgRRkrT3s220180510 10-May-2018 09:37:13 213 4137.5000 XLON 01502015000023402-E0ZgRRkrT3sI20180510 10-May-2018 09:38:37 164 4136.5000 XLON 11502115000023695-E0ZgRRkrT4wG20180510 10-May-2018 09:38:53 198 4135.5000 XLON 11502115000023783-E0ZgRRkrT5AA20180510 10-May-2018 09:38:53 43 4135.5000 XLON 11502115000023783-E0ZgRRkrT5AF20180510 10-May-2018 09:38:53 28 4135.5000 XLON 11502115000023783-E0ZgRRkrT5A820180510 10-May-2018 09:39:56 200 4134.0000 XLON 11502115000023974-E0ZgRRkrT5xi20180510 10-May-2018 09:41:25 500 4135.5000 XLON 11502115000024194-E0ZgRRkrT77d20180510 10-May-2018 09:41:25 19 4135.5000 XLON 11502115000024194-E0ZgRRkrT77f20180510 10-May-2018 09:41:25 38 4135.5000 XLON 11502115000024194-E0ZgRRkrT77b20180510 10-May-2018 09:41:51 238 4135.5000 XLON 11502115000024233-E0ZgRRkrT7OS20180510 10-May-2018 09:41:54 212 4134.5000 XLON 01502015000024278-E0ZgRRkrT7S020180510 10-May-2018 09:41:54 201 4134.5000 XLON 01502015000024278-E0ZgRRkrT7Ry20180510 10-May-2018 09:43:41 275 4133.0000 XLON 11502115000024592-E0ZgRRkrT93r20180510 10-May-2018 09:43:41 60 4133.0000 XLON 11502115000024592-E0ZgRRkrT93k20180510 10-May-2018 09:45:31 138 4131.5000 XLON 11502115000024821-E0ZgRRkrTBaz20180510 10-May-2018 09:45:31 376 4131.5000 XLON 11502115000024821-E0ZgRRkrTBb420180510 10-May-2018 09:47:12 410 4133.0000 XLON 01502015000025382-E0ZgRRkrTDgB20180510 10-May-2018 09:47:32 75 4133.0000 XLON 01502015000025438-E0ZgRRkrTDzA20180510 10-May-2018 09:47:32 500 4133.0000 XLON 01502015000025438-E0ZgRRkrTDz720180510 10-May-2018 09:48:58 34 4130.5000 XLON 01502015000025498-E0ZgRRkrTFbv20180510 10-May-2018 09:49:54 329 4130.5000 XLON 01502015000025498-E0ZgRRkrTGuf20180510 10-May-2018 09:49:54 213 4130.5000 XLON 11502115000025696-E0ZgRRkrTGuj20180510 10-May-2018 09:49:54 149 4129.5000 XLON 11502115000025430-E0ZgRRkrTGwK20180510 10-May-2018 09:49:55 87 4129.5000 XLON 11502115000025430-E0ZgRRkrTH0F20180510 10-May-2018 09:49:56 12 4129.5000 XLON 11502115000025430-E0ZgRRkrTH2i20180510 10-May-2018 09:51:01 213 4129.0000 XLON 11502115000025850-E0ZgRRkrTIXJ20180510 10-May-2018 09:52:58 200 4131.5000 XLON 01502015000026495-E0ZgRRkrTLQH20180510 10-May-2018 09:52:58 200 4131.5000 XLON 01502015000026495-E0ZgRRkrTLQD20180510 10-May-2018 09:53:49 61 4132.5000 XLON 01502015000026672-E0ZgRRkrTM8O20180510 10-May-2018 09:54:40 159 4135.5000 XLON 01502015000026814-E0ZgRRkrTMts20180510 10-May-2018 09:54:40 218 4135.5000 XLON 01502015000026814-E0ZgRRkrTMtu20180510 10-May-2018 09:54:41 264 4135.0000 XLON 01502015000026793-E0ZgRRkrTMuv20180510 10-May-2018 09:54:41 131 4135.0000 XLON 01502015000026793-E0ZgRRkrTMuy20180510 10-May-2018 09:55:39 172 4134.0000 XLON 01502015000026966-E0ZgRRkrTNrL20180510 10-May-2018 09:58:15 342 4135.5000 XLON 01502015000027496-E0ZgRRkrTQOP20180510 10-May-2018 09:58:15 35 4135.5000 XLON 01502015000027496-E0ZgRRkrTQOR20180510 10-May-2018 09:58:21 6 4135.0000 XLON 11502115000027382-E0ZgRRkrTQVF20180510 10-May-2018 09:58:21 112 4135.0000 XLON 11502115000027388-E0ZgRRkrTQVH20180510 10-May-2018 09:58:21 252 4135.0000 XLON 01502015000027489-E0ZgRRkrTQVD20180510 10-May-2018 09:58:21 150 4135.0000 XLON 11502115000027377-E0ZgRRkrTQVB20180510 10-May-2018 09:58:21 170 4135.0000 XLON 11502115000027377-E0ZgRRkrTQV620180510 10-May-2018 10:00:02 190 4135.5000 XLON 11502115000027698-E0ZgRRkrTTCj20180510 10-May-2018 10:00:02 141 4135.5000 XLON 11502115000027698-E0ZgRRkrTTCQ20180510 10-May-2018 10:00:03 397 4135.0000 XLON 11502115000027679-E0ZgRRkrTTE020180510 10-May-2018 10:00:06 135 4134.5000 XLON 01502015000027779-E0ZgRRkrTTLV20180510 10-May-2018 10:00:06 130 4134.5000 XLON 01502015000027779-E0ZgRRkrTTLR20180510 10-May-2018 10:01:45 3 4138.0000 XLON 11502115000028057-E0ZgRRkrTV8K20180510 10-May-2018 10:01:45 40 4139.0000 XLON 11502115000028028-E0ZgRRkrTV7d20180510 10-May-2018 10:01:45 211 4139.0000 XLON 11502115000028028-E0ZgRRkrTV7Y20180510 10-May-2018 10:03:19 172 4137.5000 XLON 11502115000028284-E0ZgRRkrTWoV20180510 10-May-2018 10:03:19 187 4136.5000 XLON 01502015000028364-E0ZgRRkrTWrG20180510 10-May-2018 10:05:12 447 4134.5000 XLON 11502115000028528-E0ZgRRkrTZGJ20180510 10-May-2018 10:05:25 378 4134.0000 XLON 01502015000028589-E0ZgRRkrTZP120180510 10-May-2018 10:05:25 138 4134.0000 XLON 01502015000028589-E0ZgRRkrTZOz20180510 10-May-2018 10:06:29 648 4133.0000 XLON 11502115000028757-E0ZgRRkrTaOk20180510 10-May-2018 10:08:37 50 4131.5000 XLON 11502115000029117-E0ZgRRkrTbrZ20180510 10-May-2018 10:08:44 122 4131.5000 XLON 11502115000029117-E0ZgRRkrTbvf20180510 10-May-2018 10:09:16 247 4133.0000 XLON 01502015000029248-E0ZgRRkrTcMa20180510 10-May-2018 10:10:16 7 4132.5000 XLON 11502115000029333-E0ZgRRkrTd4i20180510 10-May-2018 10:10:16 500 4132.5000 XLON 11502115000029333-E0ZgRRkrTd4f20180510 10-May-2018 10:10:51 222 4131.5000 XLON 11502115000029487-E0ZgRRkrTdZH20180510 10-May-2018 10:10:51 396 4132.5000 XLON 01502015000029517-E0ZgRRkrTdWP20180510 10-May-2018 10:12:57 112 4133.5000 XLON 11502115000029682-E0ZgRRkrTg9r20180510 10-May-2018 10:13:02 223 4133.5000 XLON 11502115000029682-E0ZgRRkrTgFV20180510 10-May-2018 10:15:43 79 4138.5000 XLON 01502015000030301-E0ZgRRkrTitm20180510 10-May-2018 10:15:43 313 4138.5000 XLON 01502015000030235-E0ZgRRkrTite20180510 10-May-2018 10:15:43 220 4138.5000 XLON 01502015000030299-E0ZgRRkrTitk20180510 10-May-2018 10:15:43 215 4138.5000 XLON 11502115000030232-E0ZgRRkrTiti20180510 10-May-2018 10:15:43 31 4138.5000 XLON 11502115000030217-E0ZgRRkrTitg20180510 10-May-2018 10:16:26 164 4139.0000 XLON 11502115000030309-E0ZgRRkrTjog20180510 10-May-2018 10:18:18 226 4138.0000 XLON 01502015000030640-E0ZgRRkrTlVg20180510 10-May-2018 10:18:30 205 4137.5000 XLON 01502015000030605-E0ZgRRkrTlm620180510 10-May-2018 10:18:31 109 4136.5000 XLON 11502115000030570-E0ZgRRkrTloE20180510 10-May-2018 10:19:38 156 4135.0000 XLON 01502015000030798-E0ZgRRkrTmb120180510 10-May-2018 10:21:08 424 4136.0000 XLON 11502115000030994-E0ZgRRkrTnih20180510 10-May-2018 10:21:11 115 4135.5000 XLON 11502115000030953-E0ZgRRkrTnlz20180510 10-May-2018 10:22:27 404 4136.5000 XLON 11502115000031161-E0ZgRRkrTp2S20180510 10-May-2018 10:22:27 329 4136.5000 XLON 11502115000031213-E0ZgRRkrTp2U20180510 10-May-2018 10:22:30 172 4135.5000 XLON 01502015000031239-E0ZgRRkrTp9720180510 10-May-2018 10:24:08 106 4136.0000 XLON 11502115000031531-E0ZgRRkrTqTs20180510 10-May-2018 10:24:08 33 4136.0000 XLON 11502115000031531-E0ZgRRkrTqTq20180510 10-May-2018 10:24:29 198 4136.5000 XLON 11502115000031578-E0ZgRRkrTqxQ20180510 10-May-2018 10:24:29 157 4136.5000 XLON 11502115000031578-E0ZgRRkrTqxV20180510 10-May-2018 10:25:28 4 4138.0000 XLON 01502015000031767-E0ZgRRkrTrvW20180510 10-May-2018 10:25:32 425 4138.0000 XLON 01502015000031767-E0ZgRRkrTrxN20180510 10-May-2018 10:25:32 33 4138.0000 XLON 01502015000031767-E0ZgRRkrTrxL20180510 10-May-2018 10:26:58 354 4138.0000 XLON 01502015000031989-E0ZgRRkrTsyw20180510 10-May-2018 10:27:29 175 4138.0000 XLON 01502015000032010-E0ZgRRkrTtOR20180510 10-May-2018 10:27:29 150 4138.0000 XLON 01502015000032010-E0ZgRRkrTtOM20180510 10-May-2018 10:29:05 50 4138.5000 XLON 11502115000032199-E0ZgRRkrTuHg20180510 10-May-2018 10:29:15 106 4138.5000 XLON 11502115000032215-E0ZgRRkrTuMU20180510 10-May-2018 10:29:15 50 4138.5000 XLON 11502115000032215-E0ZgRRkrTuMS20180510 10-May-2018 10:29:30 38 4138.0000 XLON 01502015000032235-E0ZgRRkrTuW720180510 10-May-2018 10:30:09 37 4138.0000 XLON 01502015000032235-E0ZgRRkrTv6I20180510 10-May-2018 10:30:09 50 4138.5000 XLON 11502115000032324-E0ZgRRkrTv6920180510 10-May-2018 10:30:15 46 4138.0000 XLON 11502115000032246-E0ZgRRkrTvG720180510 10-May-2018 10:30:15 263 4138.0000 XLON 01502015000032235-E0ZgRRkrTvFy20180510 10-May-2018 10:30:15 110 4138.0000 XLON 11502115000032246-E0ZgRRkrTvG020180510 10-May-2018 10:31:14 159 4138.0000 XLON 01502015000032593-E0ZgRRkrTvrR20180510 10-May-2018 10:31:14 136 4138.0000 XLON 01502015000032593-E0ZgRRkrTvrP20180510 10-May-2018 10:31:42 443 4137.5000 XLON 11502115000032402-E0ZgRRkrTw6c20180510 10-May-2018 10:33:18 421 4136.0000 XLON 01502015000032840-E0ZgRRkrTxKd20180510 10-May-2018 10:33:39 486 4135.5000 XLON 11502115000032748-E0ZgRRkrTxgi20180510 10-May-2018 10:34:51 21 4133.5000 XLON 01502015000033146-E0ZgRRkrTymy20180510 10-May-2018 10:34:51 226 4133.5000 XLON 01502015000033146-E0ZgRRkrTymw20180510 10-May-2018 10:34:51 206 4134.0000 XLON 11502115000033051-E0ZgRRkrTym320180510 10-May-2018 10:37:05 225 4131.5000 XLON 11502115000033268-E0ZgRRkrU13m20180510 10-May-2018 10:37:06 21 4131.5000 XLON 11502115000033268-E0ZgRRkrU14I20180510 10-May-2018 10:38:19 182 4131.0000 XLON 11502115000033260-E0ZgRRkrU2A020180510 10-May-2018 10:38:19 336 4131.0000 XLON 01502015000033655-E0ZgRRkrU2A220180510 10-May-2018 10:38:49 37 4131.5000 XLON 11502115000033682-E0ZgRRkrU2dp20180510 10-May-2018 10:39:08 434 4131.5000 XLON 11502115000033682-E0ZgRRkrU2rR20180510 10-May-2018 10:40:11 34 4130.5000 XLON 01502015000033381-E0ZgRRkrU3VT20180510 10-May-2018 10:40:12 362 4130.0000 XLON 11502115000033816-E0ZgRRkrU3XN20180510 10-May-2018 10:40:12 246 4130.5000 XLON 01502015000033381-E0ZgRRkrU3W620180510 10-May-2018 10:40:12 148 4130.5000 XLON 01502015000033381-E0ZgRRkrU3W820180510 10-May-2018 10:42:08 482 4128.0000 XLON 11502115000034095-E0ZgRRkrU5Mw20180510 10-May-2018 10:42:34 122 4127.0000 XLON 11502115000034113-E0ZgRRkrU5vu20180510 10-May-2018 10:42:34 84 4127.0000 XLON 11502115000034113-E0ZgRRkrU5w420180510 10-May-2018 10:43:24 437 4125.0000 XLON 01502015000034416-E0ZgRRkrU6hi20180510 10-May-2018 10:43:27 124 4124.0000 XLON 11502115000034350-E0ZgRRkrU6qS20180510 10-May-2018 10:43:27 63 4124.0000 XLON 11502115000034350-E0ZgRRkrU6qM20180510 10-May-2018 10:45:22 177 4128.0000 XLON 11502115000034720-E0ZgRRkrU8j820180510 10-May-2018 10:45:30 266 4127.0000 XLON 01502015000034667-E0ZgRRkrU8rZ20180510 10-May-2018 10:47:22 92 4129.0000 XLON 11502115000035015-E0ZgRRkrUAWt20180510 10-May-2018 10:47:24 52 4129.0000 XLON 11502115000035015-E0ZgRRkrUAXp20180510 10-May-2018 10:47:24 85 4128.0000 XLON 01502015000035145-E0ZgRRkrUAYj20180510 10-May-2018 10:48:20 34 4127.5000 XLON 01502015000035233-E0ZgRRkrUB7D20180510 10-May-2018 10:48:20 1 4127.5000 XLON 01502015000035233-E0ZgRRkrUB7920180510 10-May-2018 10:48:20 187 4127.0000 XLON 11502115000035185-E0ZgRRkrUB7j20180510 10-May-2018 10:48:20 137 4127.5000 XLON 01502015000035233-E0ZgRRkrUB7B20180510 10-May-2018 10:50:16 201 4129.5000 XLON 01502015000035483-E0ZgRRkrUD0420180510 10-May-2018 10:50:16 201 4129.5000 XLON 11502115000035440-E0ZgRRkrUD0220180510 10-May-2018 10:52:56 76 4131.5000 XLON 01502015000035945-E0ZgRRkrUFJf20180510 10-May-2018 10:52:56 130 4131.5000 XLON 01502015000035945-E0ZgRRkrUFJd20180510 10-May-2018 10:53:50 26 4131.5000 XLON 01502015000036066-E0ZgRRkrUFkK20180510 10-May-2018 10:53:59 215 4132.0000 XLON 01502015000036092-E0ZgRRkrUFqD20180510 10-May-2018 10:55:01 30 4130.5000 XLON 11502115000036139-E0ZgRRkrUGf620180510 10-May-2018 10:55:01 49 4130.5000 XLON 11502115000036139-E0ZgRRkrUGf920180510 10-May-2018 10:55:22 28 4132.5000 XLON 11502115000036259-E0ZgRRkrUGuA20180510 10-May-2018 10:55:22 146 4132.5000 XLON 11502115000036259-E0ZgRRkrUGuE20180510 10-May-2018 10:55:22 160 4132.5000 XLON 01502015000036335-E0ZgRRkrUGuG20180510 10-May-2018 10:55:35 193 4131.0000 XLON 11502115000036269-E0ZgRRkrUH4V20180510 10-May-2018 10:55:35 30 4131.0000 XLON 11502115000036269-E0ZgRRkrUH4Z20180510 10-May-2018 10:56:41 50 4133.0000 XLON 11502115000036441-E0ZgRRkrUHzf20180510 10-May-2018 10:56:52 57 4133.0000 XLON 01502015000036551-E0ZgRRkrUI7Y20180510 10-May-2018 10:56:52 256 4133.0000 XLON 11502115000036466-E0ZgRRkrUI7W20180510 10-May-2018 10:56:52 131 4133.0000 XLON 01502015000036551-E0ZgRRkrUI7d20180510 10-May-2018 10:57:15 130 4132.0000 XLON 01502015000036541-E0ZgRRkrUIY720180510 10-May-2018 10:57:15 41 4132.0000 XLON 11502115000036483-E0ZgRRkrUIYB20180510 10-May-2018 10:57:15 58 4132.0000 XLON 01502015000036541-E0ZgRRkrUIY920180510 10-May-2018 10:58:50 464 4131.5000 XLON 01502015000036876-E0ZgRRkrUJkh20180510 10-May-2018 10:58:50 46 4131.5000 XLON 01502015000036876-E0ZgRRkrUJkf20180510 10-May-2018 10:58:58 500 4131.0000 XLON 01502015000036840-E0ZgRRkrUJvk20180510 10-May-2018 10:58:58 13 4131.0000 XLON 01502015000036840-E0ZgRRkrUJvi20180510 10-May-2018 10:58:58 90 4131.0000 XLON 01502015000036840-E0ZgRRkrUJvm20180510 10-May-2018 10:59:23 16 4129.5000 XLON 11502115000036858-E0ZgRRkrUKLg20180510 10-May-2018 10:59:24 263 4129.5000 XLON 11502115000036858-E0ZgRRkrUKM320180510 10-May-2018 11:00:22 206 4131.0000 XLON 11502115000037035-E0ZgRRkrULI820180510 10-May-2018 11:00:22 164 4131.0000 XLON 11502115000037035-E0ZgRRkrULIA20180510 10-May-2018 11:00:59 52 4129.0000 XLON 11502115000037076-E0ZgRRkrUM4k20180510 10-May-2018 11:00:59 100 4129.0000 XLON 11502115000037076-E0ZgRRkrUM4q20180510 10-May-2018 11:00:59 189 4129.0000 XLON 11502115000037076-E0ZgRRkrUM4u20180510 10-May-2018 11:04:12 266 4129.5000 XLON 01502015000037366-E0ZgRRkrUOPO20180510 10-May-2018 11:04:28 37 4129.5000 XLON 01502015000037366-E0ZgRRkrUOfF20180510 10-May-2018 11:05:50 5 4131.5000 XLON 01502015000038097-E0ZgRRkrUPrZ20180510 10-May-2018 11:06:29 460 4131.0000 XLON 01502015000038069-E0ZgRRkrUQTn20180510 10-May-2018 11:06:51 451 4130.5000 XLON 01502015000037921-E0ZgRRkrUQmx20180510 10-May-2018 11:08:23 372 4129.5000 XLON 11502115000038039-E0ZgRRkrUS8y20180510 10-May-2018 11:08:24 487 4129.0000 XLON 11502115000038419-E0ZgRRkrUSAY20180510 10-May-2018 11:12:13 172 4132.5000 XLON 01502015000038986-E0ZgRRkrUUwc20180510 10-May-2018 11:12:49 22 4130.5000 XLON 01502015000039190-E0ZgRRkrUVOo20180510 10-May-2018 11:12:49 210 4130.5000 XLON 01502015000039190-E0ZgRRkrUVOm20180510 10-May-2018 11:13:34 59 4129.5000 XLON 01502015000039264-E0ZgRRkrUVsv20180510 10-May-2018 11:13:34 111 4129.5000 XLON 01502015000039264-E0ZgRRkrUVsx20180510 10-May-2018 11:13:34 27 4129.5000 XLON 01502015000039264-E0ZgRRkrUVt020180510 10-May-2018 11:14:11 13 4129.5000 XLON 11502115000039278-E0ZgRRkrUWI720180510 10-May-2018 11:14:11 181 4129.0000 XLON 11502115000039278-E0ZgRRkrUWI520180510 10-May-2018 11:15:05 50 4131.0000 XLON 01502015000039495-E0ZgRRkrUX0v20180510 10-May-2018 11:15:05 155 4131.0000 XLON 01502015000039495-E0ZgRRkrUX1520180510 10-May-2018 11:15:05 24 4131.0000 XLON 01502015000039495-E0ZgRRkrUX1820180510 10-May-2018 11:15:32 113 4130.0000 XLON 01502015000039564-E0ZgRRkrUXJi20180510 10-May-2018 11:15:59 263 4132.0000 XLON 01502015000039640-E0ZgRRkrUXcj20180510 10-May-2018 11:16:02 30 4131.5000 XLON 11502115000039578-E0ZgRRkrUXgJ20180510 10-May-2018 11:16:02 238 4131.5000 XLON 11502115000039578-E0ZgRRkrUXgG20180510 10-May-2018 11:17:18 337 4132.0000 XLON 11502115000039695-E0ZgRRkrUYOz20180510 10-May-2018 11:17:18 30 4132.0000 XLON 01502015000039862-E0ZgRRkrUYP620180510 10-May-2018 11:17:18 275 4131.5000 XLON 01502015000039789-E0ZgRRkrUYPl20180510 10-May-2018 11:17:18 117 4132.0000 XLON 11502115000039728-E0ZgRRkrUYP120180510 10-May-2018 11:17:18 311 4132.0000 XLON 11502115000039728-E0ZgRRkrUYP420180510 10-May-2018 11:20:17 234 4131.0000 XLON 01502015000040239-E0ZgRRkrUaRN20180510 10-May-2018 11:21:27 147 4131.0000 XLON 11502115000040352-E0ZgRRkrUb0S20180510 10-May-2018 11:21:27 2 4131.0000 XLON 11502115000040352-E0ZgRRkrUb0P20180510 10-May-2018 11:21:27 103 4131.0000 XLON 11502115000040352-E0ZgRRkrUb0L20180510 10-May-2018 11:21:27 163 4131.0000 XLON 11502115000040352-E0ZgRRkrUb0N20180510 10-May-2018 11:22:40 83 4130.5000 XLON 11502115000040333-E0ZgRRkrUbcz20180510 10-May-2018 11:22:40 201 4130.5000 XLON 11502115000040333-E0ZgRRkrUbd220180510 10-May-2018 11:22:40 156 4130.5000 XLON 11502115000040142-E0ZgRRkrUbcg20180510 10-May-2018 11:22:52 158 4130.0000 XLON 01502015000040423-E0ZgRRkrUbpV20180510 10-May-2018 11:22:52 205 4130.0000 XLON 01502015000040423-E0ZgRRkrUbpY20180510 10-May-2018 11:24:25 172 4130.5000 XLON 01502015000040728-E0ZgRRkrUd9l20180510 10-May-2018 11:24:51 200 4131.0000 XLON 11502115000040813-E0ZgRRkrUdno20180510 10-May-2018 11:25:30 252 4129.5000 XLON 11502115000040740-E0ZgRRkrUeUE20180510 10-May-2018 11:26:46 95 4131.0000 XLON 01502015000041180-E0ZgRRkrUflJ20180510 10-May-2018 11:26:46 39 4131.0000 XLON 01502015000041180-E0ZgRRkrUflL20180510 10-May-2018 11:27:26 140 4130.5000 XLON 11502115000041033-E0ZgRRkrUg6I20180510 10-May-2018 11:27:26 63 4130.5000 XLON 11502115000041033-E0ZgRRkrUg6Y20180510 10-May-2018 11:28:08 159 4131.5000 XLON 01502015000041305-E0ZgRRkrUgYm20180510 10-May-2018 11:28:30 296 4130.5000 XLON 01502015000041296-E0ZgRRkrUgiH20180510 10-May-2018 11:30:08 182 4130.5000 XLON 01502015000041492-E0ZgRRkrUhzl20180510 10-May-2018 11:30:08 500 4130.5000 XLON 01502015000041492-E0ZgRRkrUhzj20180510 10-May-2018 11:31:22 182 4131.0000 XLON 11502115000041531-E0ZgRRkrUj6p20180510 10-May-2018 11:31:22 237 4131.0000 XLON 11502115000041531-E0ZgRRkrUj6v20180510 10-May-2018 11:33:17 34 4131.0000 XLON 01502015000041976-E0ZgRRkrUkBc20180510 10-May-2018 11:33:20 500 4131.0000 XLON 01502015000041976-E0ZgRRkrUkCX20180510 10-May-2018 11:33:20 42 4131.0000 XLON 01502015000041976-E0ZgRRkrUkCZ20180510 10-May-2018 11:33:20 61 4130.5000 XLON 11502115000041864-E0ZgRRkrUkD420180510 10-May-2018 11:33:28 49 4130.5000 XLON 11502115000041864-E0ZgRRkrUkHK20180510 10-May-2018 11:33:28 352 4130.5000 XLON 11502115000041864-E0ZgRRkrUkHI20180510 10-May-2018 11:34:26 115 4131.5000 XLON 01502015000042107-E0ZgRRkrUkwO20180510 10-May-2018 11:34:26 268 4131.5000 XLON 01502015000042107-E0ZgRRkrUkwS20180510 10-May-2018 11:35:31 226 4132.0000 XLON 01502015000042241-E0ZgRRkrUla920180510 10-May-2018 11:35:31 12 4132.0000 XLON 01502015000042241-E0ZgRRkrUla720180510 10-May-2018 11:37:13 254 4131.0000 XLON 01502015000042509-E0ZgRRkrUmzu20180510 10-May-2018 11:37:13 100 4131.0000 XLON 01502015000042509-E0ZgRRkrUmzl20180510 10-May-2018 11:38:40 12 4129.5000 XLON 11502115000042634-E0ZgRRkrUnv420180510 10-May-2018 11:38:46 107 4129.5000 XLON 11502115000042634-E0ZgRRkrUo0320180510 10-May-2018 11:40:04 316 4132.5000 XLON 11502115000042927-E0ZgRRkrUp5420180510 10-May-2018 11:40:41 265 4132.0000 XLON 11502115000042875-E0ZgRRkrUpMI20180510 10-May-2018 11:40:41 22 4132.0000 XLON 01502015000042952-E0ZgRRkrUpMK20180510 10-May-2018 11:40:41 66 4132.0000 XLON 11502115000042905-E0ZgRRkrUpMP20180510 10-May-2018 11:40:41 20 4132.0000 XLON 11502115000042905-E0ZgRRkrUpMM20180510 10-May-2018 11:41:20 119 4130.5000 XLON 11502115000043024-E0ZgRRkrUq1I20180510 10-May-2018 11:43:27 70 4130.5000 XLON 01502015000043455-E0ZgRRkrUriE20180510 10-May-2018 11:43:27 180 4130.5000 XLON 01502015000043455-E0ZgRRkrUriH20180510 10-May-2018 11:44:39 100 4132.5000 XLON 01502015000043660-E0ZgRRkrUsZ820180510 10-May-2018 11:44:40 175 4132.5000 XLON 11502115000043594-E0ZgRRkrUsZs20180510 10-May-2018 11:45:13 40 4131.5000 XLON 01502015000043738-E0ZgRRkrUssc20180510 10-May-2018 11:45:16 154 4131.5000 XLON 01502015000043738-E0ZgRRkrUsvg20180510 10-May-2018 11:45:52 50 4133.0000 XLON 01502015000043896-E0ZgRRkrUtV420180510 10-May-2018 11:45:52 113 4133.0000 XLON 01502015000043896-E0ZgRRkrUtV620180510 10-May-2018 11:46:25 133 4132.0000 XLON 01502015000043983-E0ZgRRkrUtsZ20180510 10-May-2018 11:46:25 23 4132.0000 XLON 01502015000043983-E0ZgRRkrUtsX20180510 10-May-2018 11:46:56 88 4130.0000 XLON 01502015000044070-E0ZgRRkrUuHE20180510 10-May-2018 11:46:56 123 4130.0000 XLON 01502015000044070-E0ZgRRkrUuHG20180510 10-May-2018 11:47:48 175 4132.0000 XLON 11502115000044102-E0ZgRRkrUuow20180510 10-May-2018 11:48:14 100 4132.0000 XLON 11502115000044170-E0ZgRRkrUuzw20180510 10-May-2018 11:48:34 284 4131.5000 XLON 11502115000044224-E0ZgRRkrUvGX20180510 10-May-2018 11:48:42 251 4131.0000 XLON 11502115000044078-E0ZgRRkrUvKm20180510 10-May-2018 11:48:42 69 4131.0000 XLON 01502015000044171-E0ZgRRkrUvKo20180510 10-May-2018 11:50:27 227 4131.5000 XLON 11502115000044459-E0ZgRRkrUwUn20180510 10-May-2018 11:50:27 151 4131.5000 XLON 11502115000044459-E0ZgRRkrUwUk20180510 10-May-2018 11:50:27 305 4131.5000 XLON 11502115000044459-E0ZgRRkrUwUi20180510 10-May-2018 11:50:42 200 4130.5000 XLON 11502115000044447-E0ZgRRkrUweM20180510 10-May-2018 11:50:42 301 4130.5000 XLON 11502115000044447-E0ZgRRkrUweP20180510 10-May-2018 11:54:04 77 4134.0000 XLON 01502015000045080-E0ZgRRkrUzEc20180510 10-May-2018 11:54:04 57 4134.0000 XLON 01502015000045080-E0ZgRRkrUzEe20180510 10-May-2018 11:54:04 16 4134.0000 XLON 01502015000045080-E0ZgRRkrUzEg20180510 10-May-2018 11:54:04 50 4134.0000 XLON 01502015000045080-E0ZgRRkrUzEY20180510 10-May-2018 11:54:04 100 4134.0000 XLON 01502015000045080-E0ZgRRkrUzEa20180510 10-May-2018 11:54:25 300 4134.5000 XLON 01502015000045102-E0ZgRRkrUzRY20180510 10-May-2018 11:55:06 172 4133.5000 XLON 01502015000045231-E0ZgRRkrV0EI20180510 10-May-2018 11:57:08 198 4138.0000 XLON 11502115000045554-E0ZgRRkrV2Ow20180510 10-May-2018 11:57:11 188 4137.5000 XLON 01502015000045640-E0ZgRRkrV2TP20180510 10-May-2018 11:59:09 228 4139.0000 XLON 01502015000045919-E0ZgRRkrV4B520180510 10-May-2018 11:59:24 175 4139.5000 XLON 11502115000045914-E0ZgRRkrV4R220180510 10-May-2018 12:02:12 50 4139.5000 XLON 01502015000047000-E0ZgRRkrV8nH20180510 10-May-2018 12:02:18 50 4143.0000 XLON 11502115000046982-E0ZgRRkrV9J820180510 10-May-2018 12:02:19 318 4143.5000 XLON 11502115000046996-E0ZgRRkrV9MZ20180510 10-May-2018 12:02:19 144 4143.5000 XLON 11502115000046996-E0ZgRRkrV9Mb20180510 10-May-2018 12:02:20 303 4144.0000 XLON 01502015000047085-E0ZgRRkrV9PQ20180510 10-May-2018 12:03:00 189 4146.5000 XLON 01502015000047441-E0ZgRRkrVCCe20180510 10-May-2018 12:03:38 175 4148.5000 XLON 01502015000047634-E0ZgRRkrVDyX20180510 10-May-2018 12:03:38 13 4148.5000 XLON 01502015000047634-E0ZgRRkrVDyZ20180510 10-May-2018 12:04:20 189 4149.5000 XLON 11502115000047686-E0ZgRRkrVF3S20180510 10-May-2018 12:04:56 13 4149.0000 XLON 01502015000047894-E0ZgRRkrVGep20180510 10-May-2018 12:04:56 175 4149.0000 XLON 01502015000047894-E0ZgRRkrVGen20180510 10-May-2018 12:05:35 4 4152.5000 XLON 01502015000048057-E0ZgRRkrVIK020180510 10-May-2018 12:05:40 189 4153.5000 XLON 11502115000048004-E0ZgRRkrVIS620180510 10-May-2018 12:06:23 171 4152.5000 XLON 01502015000048238-E0ZgRRkrVJf420180510 10-May-2018 12:06:23 17 4152.5000 XLON 01502015000048238-E0ZgRRkrVJf620180510 10-May-2018 12:06:54 3 4149.5000 XLON 01502015000048323-E0ZgRRkrVKNm20180510 10-May-2018 12:06:54 10 4149.5000 XLON 01502015000048323-E0ZgRRkrVKNo20180510 10-May-2018 12:06:54 175 4149.5000 XLON 01502015000048323-E0ZgRRkrVKNk20180510 10-May-2018 12:07:52 392 4149.0000 XLON 01502015000048497-E0ZgRRkrVLa320180510 10-May-2018 12:08:00 121 4148.5000 XLON 01502015000048492-E0ZgRRkrVLly20180510 10-May-2018 12:08:00 96 4148.5000 XLON 11502115000048393-E0ZgRRkrVLlw20180510 10-May-2018 12:08:00 188 4148.5000 XLON 01502015000048484-E0ZgRRkrVLlu20180510 10-May-2018 12:09:32 3 4150.0000 XLON 01502015000048740-E0ZgRRkrVNgo20180510 10-May-2018 12:09:36 84 4150.0000 XLON 01502015000048750-E0ZgRRkrVNmQ20180510 10-May-2018 12:09:36 100 4150.0000 XLON 01502015000048750-E0ZgRRkrVNmU20180510 10-May-2018 12:09:36 100 4150.0000 XLON 01502015000048750-E0ZgRRkrVNmu20180510 10-May-2018 12:09:37 100 4150.0000 XLON 01502015000048750-E0ZgRRkrVNq220180510 10-May-2018 12:09:37 110 4150.0000 XLON 01502015000048750-E0ZgRRkrVNqL20180510 10-May-2018 12:09:43 327 4150.5000 XLON 11502115000048694-E0ZgRRkrVO0c20180510 10-May-2018 12:10:33 190 4152.0000 XLON 11502115000048810-E0ZgRRkrVPqc20180510 10-May-2018 12:10:51 347 4151.5000 XLON 11502115000048826-E0ZgRRkrVQCD20180510 10-May-2018 12:10:51 103 4151.5000 XLON 11502115000048826-E0ZgRRkrVQCA20180510 10-May-2018 12:12:28 253 4151.0000 XLON 01502015000049062-E0ZgRRkrVSSu20180510 10-May-2018 12:13:56 13 4152.5000 XLON 11502115000049510-E0ZgRRkrVV3o20180510 10-May-2018 12:13:56 159 4152.5000 XLON 11502115000049510-E0ZgRRkrVV3q20180510 10-May-2018 12:14:45 172 4153.5000 XLON 01502015000049713-E0ZgRRkrVWor20180510 10-May-2018 12:16:48 36 4152.0000 XLON 01502015000050181-E0ZgRRkrVZ6u20180510 10-May-2018 12:16:48 31 4152.0000 XLON 01502015000050181-E0ZgRRkrVZ6q20180510 10-May-2018 12:17:09 310 4153.5000 XLON 11502115000050231-E0ZgRRkrVZRf20180510 10-May-2018 12:17:24 189 4153.0000 XLON 01502015000050290-E0ZgRRkrVZeI20180510 10-May-2018 12:17:46 226 4151.5000 XLON 11502115000050333-E0ZgRRkrVa7c20180510 10-May-2018 12:18:26 226 4149.5000 XLON 11502115000050367-E0ZgRRkrVaoK20180510 10-May-2018 12:19:46 236 4151.5000 XLON 11502115000050701-E0ZgRRkrVcEo20180510 10-May-2018 12:21:02 173 4156.0000 XLON 11502115000050910-E0ZgRRkrVeFA20180510 10-May-2018 12:21:26 191 4154.0000 XLON 11502115000051014-E0ZgRRkrVekc20180510 10-May-2018 12:22:03 158 4155.5000 XLON 01502015000051183-E0ZgRRkrVfM820180510 10-May-2018 12:22:24 173 4154.5000 XLON 11502115000051113-E0ZgRRkrVfnu20180510 10-May-2018 12:23:44 79 4152.5000 XLON 11502115000051340-E0ZgRRkrVhVY20180510 10-May-2018 12:24:11 103 4152.5000 XLON 11502115000051340-E0ZgRRkrVhyE20180510 10-May-2018 12:24:52 107 4153.0000 XLON 11502115000051597-E0ZgRRkrVidn20180510 10-May-2018 12:24:52 50 4153.0000 XLON 11502115000051597-E0ZgRRkrVidl20180510 10-May-2018 12:24:52 32 4153.0000 XLON 11502115000051597-E0ZgRRkrVidj20180510 10-May-2018 12:25:14 55 4154.5000 XLON 01502015000051708-E0ZgRRkrVjUj20180510 10-May-2018 12:25:14 134 4154.5000 XLON 01502015000051708-E0ZgRRkrVjUa20180510 10-May-2018 12:26:13 100 4157.0000 XLON 11502115000051831-E0ZgRRkrVkTB20180510 10-May-2018 12:26:13 127 4157.0000 XLON 11502115000051831-E0ZgRRkrVkT620180510 10-May-2018 12:26:13 19 4157.0000 XLON 11502115000051831-E0ZgRRkrVkTS20180510 10-May-2018 12:26:27 98 4156.0000 XLON 11502115000051897-E0ZgRRkrVkiV20180510 10-May-2018 12:26:29 33 4156.0000 XLON 11502115000051897-E0ZgRRkrVkkk20180510 10-May-2018 12:26:30 26 4156.0000 XLON 11502115000051897-E0ZgRRkrVklg20180510 10-May-2018 12:26:30 56 4156.0000 XLON 11502115000051897-E0ZgRRkrVkle20180510 10-May-2018 12:26:30 98 4156.0000 XLON 11502115000051897-E0ZgRRkrVkli20180510 10-May-2018 12:27:48 170 4156.5000 XLON 01502015000052074-E0ZgRRkrVmJU20180510 10-May-2018 12:27:49 26 4156.5000 XLON 01502015000052074-E0ZgRRkrVmK220180510 10-May-2018 12:27:49 12 4156.5000 XLON 01502015000052074-E0ZgRRkrVmK420180510 10-May-2018 12:28:04 95 4157.0000 XLON 11502115000052139-E0ZgRRkrVmeH20180510 10-May-2018 12:28:11 31 4157.0000 XLON 11502115000052139-E0ZgRRkrVmln20180510 10-May-2018 12:28:33 18 4158.5000 XLON 01502015000052259-E0ZgRRkrVn5i20180510 10-May-2018 12:28:56 206 4159.5000 XLON 11502115000052278-E0ZgRRkrVnRI20180510 10-May-2018 12:28:56 161 4159.5000 XLON 01502015000052317-E0ZgRRkrVnRG20180510 10-May-2018 12:28:56 262 4159.5000 XLON 11502115000052252-E0ZgRRkrVnRE20180510 10-May-2018 12:28:56 224 4159.0000 XLON 11502115000052231-E0ZgRRkrVnSO20180510 10-May-2018 12:29:59 243 4158.0000 XLON 11502115000052424-E0ZgRRkrVoUl20180510 10-May-2018 12:29:59 117 4158.0000 XLON 11502115000052424-E0ZgRRkrVoUu20180510 10-May-2018 12:33:18 276 4161.0000 XLON 11502115000053218-E0ZgRRkrVuFs20180510 10-May-2018 12:33:18 55 4161.0000 XLON 11502115000053218-E0ZgRRkrVuG220180510 10-May-2018 12:33:49 35 4159.5000 XLON 01502015000053280-E0ZgRRkrVulw20180510 10-May-2018 12:33:49 364 4160.0000 XLON 11502115000053205-E0ZgRRkrVul220180510 10-May-2018 12:34:17 119 4159.5000 XLON 01502015000053280-E0ZgRRkrVvIp20180510 10-May-2018 12:35:01 200 4159.5000 XLON 11502115000053434-E0ZgRRkrVvy820180510 10-May-2018 12:35:01 129 4158.5000 XLON 01502015000053461-E0ZgRRkrVvyu20180510 10-May-2018 12:35:07 44 4158.5000 XLON 01502015000053461-E0ZgRRkrVw7120180510 10-May-2018 12:36:23 201 4157.5000 XLON 01502015000053656-E0ZgRRkrVxZ720180510 10-May-2018 12:36:57 200 4156.0000 XLON 01502015000053758-E0ZgRRkrVyJh20180510 10-May-2018 12:36:57 342 4156.0000 XLON 01502015000053758-E0ZgRRkrVyJp20180510 10-May-2018 12:38:27 109 4156.0000 XLON 11502115000053872-E0ZgRRkrVzqi20180510 10-May-2018 12:38:27 169 4156.0000 XLON 11502115000053872-E0ZgRRkrVzqg20180510 10-May-2018 12:38:29 200 4155.0000 XLON 11502115000053802-E0ZgRRkrVzvk20180510 10-May-2018 12:38:34 19 4155.0000 XLON 11502115000053802-E0ZgRRkrVzzt20180510 10-May-2018 12:40:44 158 4156.0000 XLON 11502115000054365-E0ZgRRkrW2ma20180510 10-May-2018 12:41:25 50 4156.5000 XLON 11502115000054516-E0ZgRRkrW3Me20180510 10-May-2018 12:41:31 81 4156.0000 XLON 11502115000054476-E0ZgRRkrW3Rj20180510 10-May-2018 12:41:31 200 4156.0000 XLON 11502115000054476-E0ZgRRkrW3Rh20180510 10-May-2018 12:41:56 144 4156.0000 XLON 01502015000054655-E0ZgRRkrW3oi20180510 10-May-2018 12:41:56 134 4156.0000 XLON 01502015000054655-E0ZgRRkrW3og20180510 10-May-2018 12:41:57 242 4155.5000 XLON 11502115000054343-E0ZgRRkrW3q320180510 10-May-2018 12:42:03 34 4155.0000 XLON 01502015000054603-E0ZgRRkrW3uy20180510 10-May-2018 12:45:41 116 4154.5000 XLON 01502015000055260-E0ZgRRkrW6kU20180510 10-May-2018 12:45:41 128 4154.5000 XLON 01502015000055260-E0ZgRRkrW6kS20180510 10-May-2018 12:45:43 244 4154.0000 XLON 11502115000055181-E0ZgRRkrW6n720180510 10-May-2018 12:46:32 85 4153.0000 XLON 01502015000055357-E0ZgRRkrW7UQ20180510 10-May-2018 12:46:37 461 4153.0000 XLON 01502015000055357-E0ZgRRkrW7Wa20180510 10-May-2018 12:46:37 82 4152.5000 XLON 11502115000055268-E0ZgRRkrW7bx20180510 10-May-2018 12:47:02 419 4152.5000 XLON 11502115000055268-E0ZgRRkrW85j20180510 10-May-2018 12:47:08 35 4151.5000 XLON 01502015000055377-E0ZgRRkrW8G720180510 10-May-2018 12:47:10 310 4151.5000 XLON 01502015000055377-E0ZgRRkrW8Hw20180510 10-May-2018 12:48:06 72 4150.0000 XLON 01502015000055661-E0ZgRRkrW93Q20180510 10-May-2018 12:48:06 344 4151.0000 XLON 11502115000055579-E0ZgRRkrW92820180510 10-May-2018 12:48:06 215 4150.0000 XLON 01502015000055661-E0ZgRRkrW93O20180510 10-May-2018 12:49:54 263 4148.0000 XLON 01502015000055899-E0ZgRRkrWBXc20180510 10-May-2018 12:51:49 404 4150.0000 XLON 01502015000056159-E0ZgRRkrWDlt20180510 10-May-2018 12:53:15 38 4150.5000 XLON 11502115000056377-E0ZgRRkrWFF620180510 10-May-2018 12:53:15 17 4150.5000 XLON 11502115000056377-E0ZgRRkrWFF420180510 10-May-2018 12:53:17 29 4150.5000 XLON 11502115000056377-E0ZgRRkrWFH120180510 10-May-2018 12:53:19 31 4150.5000 XLON 11502115000056377-E0ZgRRkrWFJn20180510 10-May-2018 12:53:21 34 4150.5000 XLON 11502115000056377-E0ZgRRkrWFMZ20180510 10-May-2018 12:53:29 20 4150.5000 XLON 11502115000056377-E0ZgRRkrWFUh20180510 10-May-2018 12:53:33 3 4150.5000 XLON 11502115000056377-E0ZgRRkrWFYZ20180510 10-May-2018 12:56:50 154 4152.5000 XLON 01502015000056976-E0ZgRRkrWIYG20180510 10-May-2018 12:56:50 13 4152.5000 XLON 01502015000056976-E0ZgRRkrWIYE20180510 10-May-2018 12:57:19 182 4152.5000 XLON 11502115000056963-E0ZgRRkrWIr020180510 10-May-2018 12:58:03 13 4151.5000 XLON 01502015000057172-E0ZgRRkrWJd120180510 10-May-2018 12:58:11 43 4152.0000 XLON 11502115000057121-E0ZgRRkrWJtb20180510 10-May-2018 12:58:26 307 4153.5000 XLON 01502015000057283-E0ZgRRkrWKBH20180510 10-May-2018 12:59:28 18 4152.5000 XLON 01502015000057566-E0ZgRRkrWL4u20180510 10-May-2018 12:59:28 8 4152.5000 XLON 01502015000057566-E0ZgRRkrWL4R20180510 10-May-2018 12:59:28 50 4153.0000 XLON 11502115000057469-E0ZgRRkrWL4K20180510 10-May-2018 12:59:35 73 4153.5000 XLON 01502015000057611-E0ZgRRkrWL9q20180510 10-May-2018 12:59:58 48 4154.5000 XLON 11502115000057605-E0ZgRRkrWLUB20180510 10-May-2018 12:59:58 133 4154.5000 XLON 11502115000057605-E0ZgRRkrWLUD20180510 10-May-2018 13:00:07 115 4154.0000 XLON 11502115000057670-E0ZgRRkrWLl520180510 10-May-2018 13:00:17 71 4154.0000 XLON 11502115000057670-E0ZgRRkrWLra20180510 10-May-2018 13:00:42 241 4153.5000 XLON 11502115000057764-E0ZgRRkrWM3y20180510 10-May-2018 13:00:59 222 4153.0000 XLON 01502015000057867-E0ZgRRkrWMLH20180510 10-May-2018 13:01:54 475 4153.5000 XLON 01502015000058092-E0ZgRRkrWN9g20180510 10-May-2018 13:01:54 33 4153.5000 XLON 01502015000058092-E0ZgRRkrWN9e20180510 10-May-2018 13:01:56 500 4153.0000 XLON 11502115000057974-E0ZgRRkrWNBM20180510 10-May-2018 13:01:56 8 4153.0000 XLON 11502115000057974-E0ZgRRkrWNBO20180510 10-May-2018 13:02:02 114 4152.5000 XLON 01502015000058070-E0ZgRRkrWNFW20180510 10-May-2018 13:02:29 29 4152.5000 XLON 01502015000058070-E0ZgRRkrWNcO20180510 10-May-2018 13:02:46 92 4151.5000 XLON 11502115000058130-E0ZgRRkrWNjC20180510 10-May-2018 13:02:47 121 4151.5000 XLON 11502115000058130-E0ZgRRkrWNkZ20180510 10-May-2018 13:02:49 15 4151.5000 XLON 11502115000058130-E0ZgRRkrWNl920180510 10-May-2018 13:04:28 36 4152.0000 XLON 11502115000058351-E0ZgRRkrWP8O20180510 10-May-2018 13:04:49 226 4152.0000 XLON 11502115000058351-E0ZgRRkrWPI320180510 10-May-2018 13:06:26 79 4152.0000 XLON 01502015000058769-E0ZgRRkrWQWM20180510 10-May-2018 13:06:26 3 4152.0000 XLON 01502015000058769-E0ZgRRkrWQWK20180510 10-May-2018 13:06:26 39 4152.0000 XLON 01502015000058769-E0ZgRRkrWQWO20180510 10-May-2018 13:06:26 13 4152.0000 XLON 01502015000058769-E0ZgRRkrWQWQ20180510 10-May-2018 13:06:26 31 4152.0000 XLON 01502015000058769-E0ZgRRkrWQWS20180510 10-May-2018 13:06:35 30 4151.5000 XLON 01502015000058794-E0ZgRRkrWQl920180510 10-May-2018 13:06:53 164 4153.0000 XLON 01502015000058859-E0ZgRRkrWR3P20180510 10-May-2018 13:08:16 127 4150.5000 XLON 01502015000059050-E0ZgRRkrWSHP20180510 10-May-2018 13:08:18 19 4150.5000 XLON 01502015000059050-E0ZgRRkrWSIt20180510 10-May-2018 13:08:23 2 4150.5000 XLON 01502015000059050-E0ZgRRkrWSM820180510 10-May-2018 13:08:23 225 4150.5000 XLON 11502115000058938-E0ZgRRkrWSMA20180510 10-May-2018 13:08:23 125 4150.5000 XLON 01502015000059050-E0ZgRRkrWSM420180510 10-May-2018 13:09:49 15 4150.5000 XLON 11502115000059094-E0ZgRRkrWTOj20180510 10-May-2018 13:09:56 19 4151.5000 XLON 11502115000059111-E0ZgRRkrWTZ020180510 10-May-2018 13:10:11 115 4153.0000 XLON 01502015000059265-E0ZgRRkrWTrP20180510 10-May-2018 13:10:11 19 4153.0000 XLON 01502015000059265-E0ZgRRkrWTrN20180510 10-May-2018 13:10:12 20 4153.0000 XLON 01502015000059265-E0ZgRRkrWTth20180510 10-May-2018 13:10:14 47 4153.0000 XLON 01502015000059265-E0ZgRRkrWTvh20180510 10-May-2018 13:10:17 40 4153.0000 XLON 01502015000059269-E0ZgRRkrWTww20180510 10-May-2018 13:10:17 145 4153.0000 XLON 01502015000059265-E0ZgRRkrWTwh20180510 10-May-2018 13:10:17 179 4153.0000 XLON 11502115000059156-E0ZgRRkrWTwj20180510 10-May-2018 13:10:17 78 4153.0000 XLON 01502015000059269-E0ZgRRkrWTwq20180510 10-May-2018 13:10:17 115 4153.0000 XLON 11502115000059156-E0ZgRRkrWTwo20180510 10-May-2018 13:10:17 249 4153.0000 XLON 01502015000059269-E0ZgRRkrWTws20180510 10-May-2018 13:11:35 29 4152.5000 XLON 01502015000059439-E0ZgRRkrWUx620180510 10-May-2018 13:11:35 47 4152.5000 XLON 01502015000059439-E0ZgRRkrWUx820180510 10-May-2018 13:11:35 137 4152.5000 XLON 01502015000059439-E0ZgRRkrWUxF20180510 10-May-2018 13:11:35 249 4152.5000 XLON 01502015000059439-E0ZgRRkrWUxA20180510 10-May-2018 13:12:31 27 4154.0000 XLON 01502015000059566-E0ZgRRkrWVtF20180510 10-May-2018 13:12:32 27 4154.0000 XLON 01502015000059566-E0ZgRRkrWVuq20180510 10-May-2018 13:12:41 74 4154.0000 XLON 01502015000059566-E0ZgRRkrWW2W20180510 10-May-2018 13:12:45 19 4154.0000 XLON 01502015000059566-E0ZgRRkrWW6320180510 10-May-2018 13:13:02 176 4154.0000 XLON 01502015000059566-E0ZgRRkrWWG220180510 10-May-2018 13:13:02 209 4154.0000 XLON 11502115000059443-E0ZgRRkrWWG420180510 10-May-2018 13:14:45 100 4153.0000 XLON 01502015000059648-E0ZgRRkrWXXc20180510 10-May-2018 13:14:46 1 4153.0000 XLON 01502015000059648-E0ZgRRkrWXYm20180510 10-May-2018 13:15:15 47 4153.5000 XLON 11502115000059719-E0ZgRRkrWXxY20180510 10-May-2018 13:15:16 24 4153.5000 XLON 11502115000059719-E0ZgRRkrWXza20180510 10-May-2018 13:15:24 90 4153.5000 XLON 11502115000059719-E0ZgRRkrWYE020180510 10-May-2018 13:15:24 26 4153.5000 XLON 11502115000059719-E0ZgRRkrWYE520180510 10-May-2018 13:15:29 51 4153.0000 XLON 01502015000059648-E0ZgRRkrWYGz20180510 10-May-2018 13:16:12 20 4153.0000 XLON 01502015000059648-E0ZgRRkrWYva20180510 10-May-2018 13:16:29 32 4153.0000 XLON 11502115000059984-E0ZgRRkrWZLp20180510 10-May-2018 13:17:12 74 4154.0000 XLON 11502115000060068-E0ZgRRkrWZrm20180510 10-May-2018 13:17:12 167 4154.0000 XLON 01502015000060197-E0ZgRRkrWZrt20180510 10-May-2018 13:17:12 134 4154.0000 XLON 11502115000060068-E0ZgRRkrWZrp20180510 10-May-2018 13:17:12 8 4154.0000 XLON 01502015000060197-E0ZgRRkrWZrr20180510 10-May-2018 13:17:38 227 4154.0000 XLON 11502115000060141-E0ZgRRkrWaDG20180510 10-May-2018 13:18:18 185 4154.0000 XLON 11502115000060227-E0ZgRRkrWaZ820180510 10-May-2018 13:18:18 14 4154.0000 XLON 11502115000060227-E0ZgRRkrWaZ620180510 10-May-2018 13:18:31 21 4153.5000 XLON 01502015000060342-E0ZgRRkrWafl20180510 10-May-2018 13:18:33 34 4153.5000 XLON 01502015000060342-E0ZgRRkrWagb20180510 10-May-2018 13:19:03 62 4153.5000 XLON 01502015000060342-E0ZgRRkrWauP20180510 10-May-2018 13:19:18 23 4154.0000 XLON 11502115000060369-E0ZgRRkrWb0f20180510 10-May-2018 13:19:30 20 4154.0000 XLON 01502015000060487-E0ZgRRkrWb6a20180510 10-May-2018 13:19:30 119 4154.0000 XLON 01502015000060487-E0ZgRRkrWb6j20180510 10-May-2018 13:19:30 31 4154.0000 XLON 01502015000060487-E0ZgRRkrWb6g20180510 10-May-2018 13:19:37 179 4154.0000 XLON 11502115000060414-E0ZgRRkrWb9L20180510 10-May-2018 13:20:25 125 4154.0000 XLON 01502015000060602-E0ZgRRkrWbaY20180510 10-May-2018 13:20:27 79 4154.0000 XLON 01502015000060602-E0ZgRRkrWbbR20180510 10-May-2018 13:20:52 224 4155.5000 XLON 01502015000060719-E0ZgRRkrWbyX20180510 10-May-2018 13:21:18 182 4155.5000 XLON 11502115000060672-E0ZgRRkrWcL420180510 10-May-2018 13:21:38 12 4155.5000 XLON 11502115000060742-E0ZgRRkrWcUP20180510 10-May-2018 13:21:48 405 4155.5000 XLON 11502115000060763-E0ZgRRkrWcYw20180510 10-May-2018 13:21:51 85 4155.0000 XLON 01502015000060821-E0ZgRRkrWcbz20180510 10-May-2018 13:22:45 225 4155.0000 XLON 01502015000060821-E0ZgRRkrWdXZ20180510 10-May-2018 13:23:19 47 4155.5000 XLON 01502015000061110-E0ZgRRkrWe4A20180510 10-May-2018 13:24:20 386 4157.0000 XLON 11502115000061209-E0ZgRRkrWead20180510 10-May-2018 13:24:20 73 4156.5000 XLON 01502015000061151-E0ZgRRkrWeao20180510 10-May-2018 13:24:57 15 4157.5000 XLON 11502115000061239-E0ZgRRkrWfGC20180510 10-May-2018 13:24:57 50 4157.5000 XLON 11502115000061239-E0ZgRRkrWfGP20180510 10-May-2018 13:25:13 205 4159.0000 XLON 11502115000061364-E0ZgRRkrWfXf20180510 10-May-2018 13:25:51 21 4158.0000 XLON 01502015000061554-E0ZgRRkrWg3g20180510 10-May-2018 13:26:16 63 4160.0000 XLON 11502115000061517-E0ZgRRkrWgLb20180510 10-May-2018 13:26:28 25 4160.0000 XLON 11502115000061520-E0ZgRRkrWgTG20180510 10-May-2018 13:26:30 53 4160.0000 XLON 11502115000061520-E0ZgRRkrWgVW20180510 10-May-2018 13:26:35 1 4160.0000 XLON 11502115000061542-E0ZgRRkrWgZp20180510 10-May-2018 13:26:35 264 4160.0000 XLON 11502115000061520-E0ZgRRkrWgZH20180510 10-May-2018 13:26:35 3 4160.0000 XLON 01502015000061639-E0ZgRRkrWgZn20180510 10-May-2018 13:26:35 293 4160.0000 XLON 01502015000061629-E0ZgRRkrWgZl20180510 10-May-2018 13:26:35 6 4160.0000 XLON 01502015000061650-E0ZgRRkrWgcH20180510 10-May-2018 13:26:37 197 4160.0000 XLON 01502015000061650-E0ZgRRkrWgeN20180510 10-May-2018 13:26:46 30 4160.0000 XLON 11502115000061544-E0ZgRRkrWgpg20180510 10-May-2018 13:26:59 126 4160.0000 XLON 11502115000061544-E0ZgRRkrWgwF20180510 10-May-2018 13:28:37 162 4160.5000 XLON 11502115000061822-E0ZgRRkrWiBu20180510 10-May-2018 13:28:37 233 4160.5000 XLON 01502015000061925-E0ZgRRkrWiBs20180510 10-May-2018 13:28:37 23 4160.5000 XLON 11502115000061822-E0ZgRRkrWiBw20180510 10-May-2018 13:29:33 323 4160.5000 XLON 01502015000062063-E0ZgRRkrWimg20180510 10-May-2018 13:29:44 34 4160.0000 XLON 11502115000061951-E0ZgRRkrWixk20180510 10-May-2018 13:29:44 66 4160.0000 XLON 01502015000062056-E0ZgRRkrWixg20180510 10-May-2018 13:29:44 207 4160.0000 XLON 11502115000061940-E0ZgRRkrWixe20180510 10-May-2018 13:29:44 195 4160.0000 XLON 11502115000061951-E0ZgRRkrWixi20180510 10-May-2018 13:31:39 19 4162.5000 XLON 01502015000062713-E0ZgRRkrWmMB20180510 10-May-2018 13:31:58 145 4164.0000 XLON 01502015000062800-E0ZgRRkrWmo420180510 10-May-2018 13:31:58 157 4164.0000 XLON 11502115000062695-E0ZgRRkrWmo220180510 10-May-2018 13:32:05 249 4163.5000 XLON 01502015000062809-E0ZgRRkrWn0E20180510 10-May-2018 13:32:05 5 4163.5000 XLON 01502015000062809-E0ZgRRkrWn0J20180510 10-May-2018 13:32:05 71 4163.5000 XLON 01502015000062809-E0ZgRRkrWn0C20180510 10-May-2018 13:33:08 24 4161.5000 XLON 11502115000062906-E0ZgRRkrWoKE20180510 10-May-2018 13:33:12 30 4162.0000 XLON 11502115000062919-E0ZgRRkrWoS520180510 10-May-2018 13:33:12 34 4162.0000 XLON 11502115000062919-E0ZgRRkrWoSr20180510 10-May-2018 13:33:15 211 4162.0000 XLON 11502115000062930-E0ZgRRkrWoVk20180510 10-May-2018 13:33:15 214 4162.0000 XLON 11502115000062919-E0ZgRRkrWoVi20180510 10-May-2018 13:33:17 180 4161.5000 XLON 01502015000063011-E0ZgRRkrWoXG20180510 10-May-2018 13:34:47 179 4157.5000 XLON 11502115000063267-E0ZgRRkrWqIk20180510 10-May-2018 13:35:02 269 4157.0000 XLON 01502015000063366-E0ZgRRkrWqiS20180510 10-May-2018 13:36:00 19 4159.5000 XLON 01502015000063581-E0ZgRRkrWsGb20180510 10-May-2018 13:36:10 73 4160.0000 XLON 01502015000063625-E0ZgRRkrWsVR20180510 10-May-2018 13:36:10 107 4160.0000 XLON 01502015000063625-E0ZgRRkrWsVL20180510 10-May-2018 13:36:10 82 4160.0000 XLON 01502015000063625-E0ZgRRkrWsVJ20180510 10-May-2018 13:36:16 5 4160.0000 XLON 01502015000063625-E0ZgRRkrWsaF20180510 10-May-2018 13:36:28 50 4160.0000 XLON 01502015000063694-E0ZgRRkrWsvQ20180510 10-May-2018 13:36:33 336 4160.0000 XLON 11502115000063617-E0ZgRRkrWt0s20180510 10-May-2018 13:36:34 384 4159.0000 XLON 11502115000063609-E0ZgRRkrWt2f20180510 10-May-2018 13:38:22 108 4158.0000 XLON 11502115000063881-E0ZgRRkrWv5120180510 10-May-2018 13:38:22 493 4158.0000 XLON 11502115000063881-E0ZgRRkrWv5320180510 10-May-2018 13:38:36 139 4159.0000 XLON 01502015000063991-E0ZgRRkrWvaW20180510 10-May-2018 13:38:36 33 4159.0000 XLON 01502015000063991-E0ZgRRkrWvaZ20180510 10-May-2018 13:38:51 181 4158.5000 XLON 01502015000064059-E0ZgRRkrWvv720180510 10-May-2018 13:40:16 172 4157.0000 XLON 11502115000064144-E0ZgRRkrWxlu20180510 10-May-2018 13:41:15 196 4159.5000 XLON 01502015000064418-E0ZgRRkrWzMY20180510 10-May-2018 13:41:35 178 4159.5000 XLON 01502015000064485-E0ZgRRkrX00Y20180510 10-May-2018 13:42:07 180 4157.5000 XLON 01502015000064597-E0ZgRRkrX0zR20180510 10-May-2018 13:42:28 77 4156.5000 XLON 11502115000064592-E0ZgRRkrX1Gy20180510 10-May-2018 13:42:28 58 4156.5000 XLON 11502115000064592-E0ZgRRkrX1H920180510 10-May-2018 13:42:51 162 4158.0000 XLON 01502015000064728-E0ZgRRkrX1hl20180510 10-May-2018 13:42:51 46 4158.0000 XLON 11502115000064648-E0ZgRRkrX1hn20180510 10-May-2018 13:43:19 180 4159.0000 XLON 11502115000064716-E0ZgRRkrX2Gy20180510 10-May-2018 13:43:19 106 4158.5000 XLON 11502115000064725-E0ZgRRkrX2JB20180510 10-May-2018 13:43:19 50 4158.5000 XLON 11502115000064725-E0ZgRRkrX2J920180510 10-May-2018 13:44:15 68 4158.5000 XLON 11502115000064932-E0ZgRRkrX3HW20180510 10-May-2018 13:44:20 167 4158.5000 XLON 11502115000064932-E0ZgRRkrX3LW20180510 10-May-2018 13:44:59 181 4156.5000 XLON 11502115000065033-E0ZgRRkrX4Io20180510 10-May-2018 13:45:04 80 4156.5000 XLON 11502115000065134-E0ZgRRkrX4Oc20180510 10-May-2018 13:45:04 103 4156.5000 XLON 11502115000065134-E0ZgRRkrX4Oa20180510 10-May-2018 13:45:34 27 4156.5000 XLON 11502115000065260-E0ZgRRkrX53P20180510 10-May-2018 13:45:45 45 4158.0000 XLON 11502115000065286-E0ZgRRkrX5R820180510 10-May-2018 13:45:48 29 4158.0000 XLON 11502115000065286-E0ZgRRkrX5S620180510 10-May-2018 13:45:51 171 4159.0000 XLON 11502115000065335-E0ZgRRkrX5VL20180510 10-May-2018 13:45:51 79 4159.0000 XLON 11502115000065335-E0ZgRRkrX5VP20180510 10-May-2018 13:46:21 45 4159.0000 XLON 01502015000065544-E0ZgRRkrX62Y20180510 10-May-2018 13:46:21 68 4159.0000 XLON 01502015000065544-E0ZgRRkrX62a20180510 10-May-2018 13:46:39 50 4159.5000 XLON 01502015000065623-E0ZgRRkrX6O120180510 10-May-2018 13:46:39 225 4159.5000 XLON 01502015000065623-E0ZgRRkrX6O620180510 10-May-2018 13:46:53 26 4159.0000 XLON 01502015000065564-E0ZgRRkrX6ga20180510 10-May-2018 13:46:53 67 4159.0000 XLON 01502015000065564-E0ZgRRkrX6gu20180510 10-May-2018 13:46:53 249 4159.0000 XLON 01502015000065564-E0ZgRRkrX6go20180510 10-May-2018 13:48:04 103 4162.0000 XLON 11502115000065810-E0ZgRRkrX7qt20180510 10-May-2018 13:48:09 196 4161.5000 XLON 01502015000065912-E0ZgRRkrX7tK20180510 10-May-2018 13:48:37 18 4160.5000 XLON 11502115000065811-E0ZgRRkrX8Gk20180510 10-May-2018 13:48:37 97 4160.5000 XLON 11502115000065811-E0ZgRRkrX8Gs20180510 10-May-2018 13:48:37 63 4160.5000 XLON 11502115000065811-E0ZgRRkrX8Gm20180510 10-May-2018 13:49:43 77 4163.5000 XLON 01502015000066174-E0ZgRRkrX9RC20180510 10-May-2018 13:49:43 155 4163.5000 XLON 01502015000066174-E0ZgRRkrX9RE20180510 10-May-2018 13:49:43 45 4163.5000 XLON 11502115000066101-E0ZgRRkrX9Qz20180510 10-May-2018 13:49:43 200 4163.5000 XLON 11502115000066101-E0ZgRRkrX9Qv20180510 10-May-2018 13:50:10 119 4163.5000 XLON 01502015000066206-E0ZgRRkrX9x320180510 10-May-2018 13:50:12 18 4163.5000 XLON 01502015000066206-E0ZgRRkrX9zC20180510 10-May-2018 13:50:32 7 4164.5000 XLON 11502115000066189-E0ZgRRkrXAMh20180510 10-May-2018 13:50:32 131 4164.5000 XLON 11502115000066189-E0ZgRRkrXAMk20180510 10-May-2018 13:51:14 12 4164.5000 XLON 11502115000066401-E0ZgRRkrXBQn20180510 10-May-2018 13:51:14 28 4164.5000 XLON 11502115000066397-E0ZgRRkrXBQl20180510 10-May-2018 13:51:14 133 4164.5000 XLON 11502115000066397-E0ZgRRkrXBQi20180510 10-May-2018 13:51:14 116 4164.5000 XLON 11502115000066317-E0ZgRRkrXBQg20180510 10-May-2018 13:51:14 113 4164.5000 XLON 11502115000066317-E0ZgRRkrXBQe20180510 10-May-2018 13:52:02 22 4165.0000 XLON 11502115000066510-E0ZgRRkrXCHK20180510 10-May-2018 13:52:03 24 4165.0000 XLON 11502115000066510-E0ZgRRkrXCLr20180510 10-May-2018 13:52:04 127 4165.0000 XLON 11502115000066510-E0ZgRRkrXCMW20180510 10-May-2018 13:52:04 30 4165.0000 XLON 11502115000066510-E0ZgRRkrXCMT20180510 10-May-2018 13:52:27 133 4164.0000 XLON 01502015000066675-E0ZgRRkrXCYp20180510 10-May-2018 13:53:18 193 4166.5000 XLON 11502115000066750-E0ZgRRkrXD6g20180510 10-May-2018 13:53:24 23 4167.0000 XLON 11502115000066764-E0ZgRRkrXDBq20180510 10-May-2018 13:53:33 38 4166.0000 XLON 01502015000066864-E0ZgRRkrXDLg20180510 10-May-2018 13:53:36 60 4166.0000 XLON 01502015000066864-E0ZgRRkrXDS220180510 10-May-2018 13:53:47 150 4166.0000 XLON 01502015000066864-E0ZgRRkrXDeq20180510 10-May-2018 13:53:50 50 4166.0000 XLON 11502115000066850-E0ZgRRkrXDho20180510 10-May-2018 13:54:15 20 4166.0000 XLON 11502115000066893-E0ZgRRkrXEAc20180510 10-May-2018 13:54:32 57 4166.0000 XLON 01502015000067031-E0ZgRRkrXEP720180510 10-May-2018 13:54:32 101 4166.0000 XLON 01502015000067031-E0ZgRRkrXEP420180510 10-May-2018 13:54:32 169 4166.0000 XLON 11502115000066954-E0ZgRRkrXEPM20180510 10-May-2018 13:54:32 62 4166.0000 XLON 11502115000066954-E0ZgRRkrXEPV20180510 10-May-2018 13:54:32 129 4166.0000 XLON 01502015000067043-E0ZgRRkrXEPB20180510 10-May-2018 13:54:32 27 4166.0000 XLON 01502015000067043-E0ZgRRkrXEPK20180510 10-May-2018 13:54:47 199 4165.5000 XLON 01502015000067073-E0ZgRRkrXEaV20180510 10-May-2018 13:55:48 23 4167.0000 XLON 11502115000067102-E0ZgRRkrXFY920180510 10-May-2018 13:55:48 78 4167.0000 XLON 11502115000067102-E0ZgRRkrXFYJ20180510 10-May-2018 13:55:49 105 4167.0000 XLON 11502115000067102-E0ZgRRkrXFYe20180510 10-May-2018 13:56:19 178 4169.0000 XLON 11502115000067187-E0ZgRRkrXGJy20180510 10-May-2018 13:56:49 75 4168.5000 XLON 11502115000067287-E0ZgRRkrXH6p20180510 10-May-2018 13:56:49 35 4168.5000 XLON 11502115000067287-E0ZgRRkrXH7520180510 10-May-2018 13:56:49 3 4168.5000 XLON 11502115000067287-E0ZgRRkrXH6u20180510 10-May-2018 13:56:49 64 4168.5000 XLON 11502115000067287-E0ZgRRkrXH6s20180510 10-May-2018 13:57:05 67 4167.5000 XLON 01502015000067458-E0ZgRRkrXHXT20180510 10-May-2018 13:57:05 110 4167.5000 XLON 01502015000067458-E0ZgRRkrXHXV20180510 10-May-2018 13:57:30 128 4167.5000 XLON 01502015000067535-E0ZgRRkrXHyv20180510 10-May-2018 13:57:30 50 4167.5000 XLON 01502015000067535-E0ZgRRkrXHyt20180510 10-May-2018 13:57:55 175 4165.0000 XLON 01502015000067626-E0ZgRRkrXIU220180510 10-May-2018 13:58:40 252 4165.5000 XLON 11502115000067611-E0ZgRRkrXJFZ20180510 10-May-2018 13:58:41 70 4165.0000 XLON 01502015000067733-E0ZgRRkrXJJG20180510 10-May-2018 13:58:41 182 4165.0000 XLON 01502015000067733-E0ZgRRkrXJJB20180510 10-May-2018 13:59:23 404 4163.5000 XLON 11502115000067633-E0ZgRRkrXK0420180510 10-May-2018 14:00:31 100 4164.0000 XLON 11502115000067935-E0ZgRRkrXLc420180510 10-May-2018 14:00:43 251 4163.5000 XLON 11502115000067979-E0ZgRRkrXLlm20180510 10-May-2018 14:00:43 507 4163.5000 XLON 01502015000068043-E0ZgRRkrXLlk20180510 10-May-2018 14:01:37 241 4161.5000 XLON 11502115000068172-E0ZgRRkrXN2G20180510 10-May-2018 14:01:37 406 4161.5000 XLON 11502115000068172-E0ZgRRkrXN2I20180510 10-May-2018 14:01:39 2 4161.0000 XLON 11502115000068159-E0ZgRRkrXN3I20180510 10-May-2018 14:01:39 426 4161.0000 XLON 11502115000068159-E0ZgRRkrXN3M20180510 10-May-2018 14:01:39 173 4161.0000 XLON 11502115000068159-E0ZgRRkrXN3K20180510 10-May-2018 14:02:38 136 4159.0000 XLON 01502015000068441-E0ZgRRkrXOIJ20180510 10-May-2018 14:02:38 30 4159.0000 XLON 01502015000068441-E0ZgRRkrXOIF20180510 10-May-2018 14:03:43 296 4156.5000 XLON 11502115000068448-E0ZgRRkrXPVN20180510 10-May-2018 14:03:43 111 4156.5000 XLON 11502115000068448-E0ZgRRkrXPVJ20180510 10-May-2018 14:03:48 262 4155.5000 XLON 11502115000068453-E0ZgRRkrXPZm20180510 10-May-2018 14:03:48 145 4155.5000 XLON 11502115000068453-E0ZgRRkrXPZk20180510 10-May-2018 14:05:17 97 4154.5000 XLON 01502015000068965-E0ZgRRkrXQtK20180510 10-May-2018 14:05:17 309 4154.5000 XLON 01502015000068965-E0ZgRRkrXQtI20180510 10-May-2018 14:05:27 62 4153.5000 XLON 11502115000068757-E0ZgRRkrXR3620180510 10-May-2018 14:06:31 160 4153.5000 XLON 11502115000069173-E0ZgRRkrXRvA20180510 10-May-2018 14:06:31 421 4153.5000 XLON 11502115000069173-E0ZgRRkrXRvD20180510 10-May-2018 14:07:24 194 4154.0000 XLON 11502115000069286-E0ZgRRkrXT7720180510 10-May-2018 14:09:54 2 4155.0000 XLON 01502015000069881-E0ZgRRkrXVW220180510 10-May-2018 14:09:54 154 4155.0000 XLON 01502015000069881-E0ZgRRkrXVVx20180510 10-May-2018 14:10:35 127 4155.5000 XLON 11502115000069847-E0ZgRRkrXW6420180510 10-May-2018 14:10:35 50 4155.5000 XLON 11502115000069847-E0ZgRRkrXW6620180510 10-May-2018 14:11:06 178 4155.5000 XLON 01502015000070033-E0ZgRRkrXWLJ20180510 10-May-2018 14:11:26 27 4155.0000 XLON 11502115000069979-E0ZgRRkrXWcf20180510 10-May-2018 14:11:26 153 4155.0000 XLON 11502115000069979-E0ZgRRkrXWcd20180510 10-May-2018 14:11:58 13 4154.0000 XLON 11502115000070009-E0ZgRRkrXWyo20180510 10-May-2018 14:11:58 17 4154.0000 XLON 11502115000070009-E0ZgRRkrXWyq20180510 10-May-2018 14:11:58 61 4154.0000 XLON 11502115000070009-E0ZgRRkrXWyb20180510 10-May-2018 14:11:58 22 4154.0000 XLON 11502115000070009-E0ZgRRkrXWyf20180510 10-May-2018 14:11:59 236 4155.0000 XLON 11502115000070042-E0ZgRRkrXX0y20180510 10-May-2018 14:12:32 234 4154.5000 XLON 11502115000070123-E0ZgRRkrXXk220180510 10-May-2018 14:12:32 238 4154.5000 XLON 01502015000070254-E0ZgRRkrXXhZ20180510 10-May-2018 14:13:33 46 4155.5000 XLON 01502015000070332-E0ZgRRkrXYkD20180510 10-May-2018 14:13:35 83 4155.5000 XLON 01502015000070332-E0ZgRRkrXYlE20180510 10-May-2018 14:13:37 17 4155.5000 XLON 01502015000070332-E0ZgRRkrXYmG20180510 10-May-2018 14:13:39 72 4155.5000 XLON 01502015000070332-E0ZgRRkrXYn620180510 10-May-2018 14:13:40 76 4155.5000 XLON 01502015000070341-E0ZgRRkrXYne20180510 10-May-2018 14:13:41 25 4155.5000 XLON 01502015000070332-E0ZgRRkrXYnc20180510 10-May-2018 14:13:42 85 4155.5000 XLON 01502015000070341-E0ZgRRkrXYo120180510 10-May-2018 14:13:45 207 4155.5000 XLON 11502115000070228-E0ZgRRkrXYpa20180510 10-May-2018 14:13:45 105 4155.5000 XLON 11502115000070228-E0ZgRRkrXYpY20180510 10-May-2018 14:15:00 33 4156.5000 XLON 11502115000070426-E0ZgRRkrXZtY20180510 10-May-2018 14:15:04 100 4158.0000 XLON 01502015000070586-E0ZgRRkrXa0P20180510 10-May-2018 14:15:10 176 4159.0000 XLON 11502115000070496-E0ZgRRkrXa8l20180510 10-May-2018 14:15:32 47 4159.5000 XLON 11502115000070561-E0ZgRRkrXaZR20180510 10-May-2018 14:15:32 227 4159.5000 XLON 11502115000070565-E0ZgRRkrXaZT20180510 10-May-2018 14:15:32 177 4159.5000 XLON 11502115000070561-E0ZgRRkrXaZP20180510 10-May-2018 14:15:37 47 4159.0000 XLON 01502015000070682-E0ZgRRkrXadm20180510 10-May-2018 14:16:05 45 4159.0000 XLON 01502015000070682-E0ZgRRkrXb2420180510 10-May-2018 14:16:46 19 4159.0000 XLON 11502115000070753-E0ZgRRkrXbcm20180510 10-May-2018 14:17:01 38 4160.0000 XLON 01502015000070895-E0ZgRRkrXbqo20180510 10-May-2018 14:17:03 113 4160.0000 XLON 11502115000070796-E0ZgRRkrXbt220180510 10-May-2018 14:17:03 48 4160.0000 XLON 11502115000070784-E0ZgRRkrXbsy20180510 10-May-2018 14:17:03 58 4160.0000 XLON 01502015000070938-E0ZgRRkrXbt420180510 10-May-2018 14:17:03 254 4160.0000 XLON 01502015000070895-E0ZgRRkrXbsw20180510 10-May-2018 14:17:03 143 4160.0000 XLON 11502115000070805-E0ZgRRkrXbt820180510 10-May-2018 14:17:03 272 4160.0000 XLON 01502015000070938-E0ZgRRkrXbt620180510 10-May-2018 14:17:03 27 4160.0000 XLON 11502115000070794-E0ZgRRkrXbt020180510 10-May-2018 14:17:07 275 4159.0000 XLON 01502015000070926-E0ZgRRkrXbxI20180510 10-May-2018 14:18:55 70 4158.0000 XLON 11502115000071070-E0ZgRRkrXdIY20180510 10-May-2018 14:18:55 532 4158.0000 XLON 11502115000071070-E0ZgRRkrXdIa20180510 10-May-2018 14:18:55 91 4158.0000 XLON 11502115000071070-E0ZgRRkrXdIc20180510 10-May-2018 14:19:02 16 4157.0000 XLON 01502015000071250-E0ZgRRkrXdVa20180510 10-May-2018 14:19:02 203 4157.0000 XLON 01502015000071250-E0ZgRRkrXdVf20180510 10-May-2018 14:19:02 12 4157.0000 XLON 01502015000071250-E0ZgRRkrXdVc20180510 10-May-2018 14:19:02 462 4157.5000 XLON 11502115000071060-E0ZgRRkrXdUO20180510 10-May-2018 14:20:23 81 4155.5000 XLON 01502015000071513-E0ZgRRkrXedg20180510 10-May-2018 14:20:43 333 4157.5000 XLON 01502015000071565-E0ZgRRkrXf2k20180510 10-May-2018 14:20:43 54 4157.5000 XLON 01502015000071565-E0ZgRRkrXf2f20180510 10-May-2018 14:20:43 108 4157.5000 XLON 01502015000071565-E0ZgRRkrXf2p20180510 10-May-2018 14:20:44 203 4157.0000 XLON 01502015000071535-E0ZgRRkrXf5d20180510 10-May-2018 14:20:45 42 4157.0000 XLON 01502015000071535-E0ZgRRkrXf7820180510 10-May-2018 14:21:00 23 4157.0000 XLON 01502015000071535-E0ZgRRkrXfKv20180510 10-May-2018 14:22:31 415 4158.0000 XLON 11502115000071761-E0ZgRRkrXgZz20180510 10-May-2018 14:22:31 100 4158.0000 XLON 11502115000071761-E0ZgRRkrXgZt20180510 10-May-2018 14:22:32 85 4157.5000 XLON 01502015000071865-E0ZgRRkrXgaT20180510 10-May-2018 14:22:43 42 4157.5000 XLON 01502015000071865-E0ZgRRkrXgfp20180510 10-May-2018 14:23:13 180 4158.5000 XLON 11502115000071968-E0ZgRRkrXhHt20180510 10-May-2018 14:23:13 8 4158.5000 XLON 11502115000071968-E0ZgRRkrXhHo20180510 10-May-2018 14:25:05 31 4157.5000 XLON 11502115000072480-E0ZgRRkrXj3V20180510 10-May-2018 14:25:07 37 4157.5000 XLON 11502115000072480-E0ZgRRkrXj5320180510 10-May-2018 14:25:10 20 4157.5000 XLON 01502015000072645-E0ZgRRkrXj9V20180510 10-May-2018 14:25:35 20 4157.5000 XLON 01502015000072721-E0ZgRRkrXjdq20180510 10-May-2018 14:25:48 161 4158.5000 XLON 01502015000072825-E0ZgRRkrXjxh20180510 10-May-2018 14:25:55 94 4158.5000 XLON 11502115000072671-E0ZgRRkrXk4120180510 10-May-2018 14:25:55 11 4158.5000 XLON 01502015000072825-E0ZgRRkrXk3z20180510 10-May-2018 14:26:26 31 4158.5000 XLON 11502115000072789-E0ZgRRkrXkaG20180510 10-May-2018 14:26:35 70 4159.5000 XLON 11502115000072870-E0ZgRRkrXklN20180510 10-May-2018 14:26:35 200 4159.5000 XLON 11502115000072870-E0ZgRRkrXklH20180510 10-May-2018 14:26:35 18 4159.5000 XLON 11502115000072870-E0ZgRRkrXklL20180510 10-May-2018 14:26:35 288 4159.5000 XLON 11502115000072876-E0ZgRRkrXklR20180510 10-May-2018 14:26:35 212 4159.5000 XLON 01502015000073017-E0ZgRRkrXklP20180510 10-May-2018 14:26:35 373 4159.5000 XLON 11502115000072885-E0ZgRRkrXklV20180510 10-May-2018 14:27:31 39 4158.5000 XLON 11502115000073060-E0ZgRRkrXlct20180510 10-May-2018 14:27:33 294 4159.0000 XLON 11502115000073075-E0ZgRRkrXlea20180510 10-May-2018 14:27:34 305 4158.5000 XLON 11502115000073067-E0ZgRRkrXlfF20180510 10-May-2018 14:27:47 32 4158.5000 XLON 11502115000073067-E0ZgRRkrXlt620180510 10-May-2018 14:27:47 15 4158.5000 XLON 11502115000073067-E0ZgRRkrXltA20180510 10-May-2018 14:28:01 43 4158.5000 XLON 11502115000073067-E0ZgRRkrXmBA20180510 10-May-2018 14:28:01 14 4158.5000 XLON 11502115000073067-E0ZgRRkrXmBC20180510 10-May-2018 14:28:32 179 4158.0000 XLON 01502015000073287-E0ZgRRkrXmZd20180510 10-May-2018 14:29:00 103 4158.0000 XLON 11502115000073537-E0ZgRRkrXmsp20180510 10-May-2018 14:29:06 38 4158.0000 XLON 01502015000073755-E0ZgRRkrXn0e20180510 10-May-2018 14:29:06 262 4158.0000 XLON 01502015000073713-E0ZgRRkrXn0U20180510 10-May-2018 14:29:06 197 4158.0000 XLON 11502115000073579-E0ZgRRkrXn0a20180510 10-May-2018 14:29:06 48 4158.0000 XLON 11502115000073553-E0ZgRRkrXn0W20180510 10-May-2018 14:29:06 227 4158.0000 XLON 01502015000073761-E0ZgRRkrXn0i20180510 10-May-2018 14:30:16 111 4158.0000 XLON 11502115000073899-E0ZgRRkrXolL20180510 10-May-2018 14:30:16 100 4158.0000 XLON 11502115000073899-E0ZgRRkrXojM20180510 10-May-2018 14:30:16 144 4158.0000 XLON 01502015000074065-E0ZgRRkrXolP20180510 10-May-2018 14:30:16 32 4158.0000 XLON 01502015000074065-E0ZgRRkrXolN20180510 10-May-2018 14:30:20 161 4157.5000 XLON 11502115000073900-E0ZgRRkrXoqZ20180510 10-May-2018 14:30:20 85 4157.5000 XLON 11502115000073900-E0ZgRRkrXoqX20180510 10-May-2018 14:31:16 129 4164.0000 XLON 11502115000074239-E0ZgRRkrXqqW20180510 10-May-2018 14:31:16 92 4164.0000 XLON 11502115000074239-E0ZgRRkrXqqY20180510 10-May-2018 14:31:23 115 4166.5000 XLON 01502015000074426-E0ZgRRkrXrDi20180510 10-May-2018 14:31:23 64 4166.5000 XLON 01502015000074426-E0ZgRRkrXrDz20180510 10-May-2018 14:31:45 93 4166.5000 XLON 01502015000074465-E0ZgRRkrXrlT20180510 10-May-2018 14:31:45 168 4166.5000 XLON 01502015000074466-E0ZgRRkrXrlX20180510 10-May-2018 14:31:45 184 4166.5000 XLON 01502015000074466-E0ZgRRkrXrlZ20180510 10-May-2018 14:31:45 67 4166.5000 XLON 01502015000074465-E0ZgRRkrXrlM20180510 10-May-2018 14:31:45 500 4166.5000 XLON 01502015000074465-E0ZgRRkrXrlP20180510 10-May-2018 14:31:45 238 4166.5000 XLON 11502115000074322-E0ZgRRkrXrlV20180510 10-May-2018 14:31:45 12 4166.5000 XLON 01502015000074515-E0ZgRRkrXrld20180510 10-May-2018 14:31:45 57 4166.5000 XLON 01502015000074515-E0ZgRRkrXrlh20180510 10-May-2018 14:31:45 55 4166.5000 XLON 01502015000074515-E0ZgRRkrXrlf20180510 10-May-2018 14:31:45 248 4166.5000 XLON 01502015000074515-E0ZgRRkrXrll20180510 10-May-2018 14:33:19 100 4171.0000 XLON 11502115000074726-E0ZgRRkrXtvs20180510 10-May-2018 14:33:19 30 4171.0000 XLON 11502115000074726-E0ZgRRkrXtvq20180510 10-May-2018 14:33:19 34 4171.0000 XLON 11502115000074726-E0ZgRRkrXtvy20180510 10-May-2018 14:34:40 100 4171.5000 XLON 01502015000075294-E0ZgRRkrXwK720180510 10-May-2018 14:34:47 264 4171.0000 XLON 11502115000075147-E0ZgRRkrXwX320180510 10-May-2018 14:34:53 169 4170.0000 XLON 01502015000075295-E0ZgRRkrXwjt20180510 10-May-2018 14:34:53 25 4170.0000 XLON 01502015000075295-E0ZgRRkrXwjr20180510 10-May-2018 14:35:30 135 4169.5000 XLON 11502115000075428-E0ZgRRkrXxpE20180510 10-May-2018 14:35:30 100 4169.5000 XLON 11502115000075428-E0ZgRRkrXxpC20180510 10-May-2018 14:35:30 67 4169.0000 XLON 01502015000075589-E0ZgRRkrXxpZ20180510 10-May-2018 14:35:30 135 4169.0000 XLON 01502015000075589-E0ZgRRkrXxpX20180510 10-May-2018 14:36:01 146 4168.0000 XLON 11502115000075429-E0ZgRRkrXyYm20180510 10-May-2018 14:36:01 22 4168.0000 XLON 11502115000075429-E0ZgRRkrXyYo20180510 10-May-2018 14:36:25 239 4170.0000 XLON 11502115000075719-E0ZgRRkrXzMb20180510 10-May-2018 14:36:30 100 4170.0000 XLON 11502115000075758-E0ZgRRkrXzTs20180510 10-May-2018 14:36:49 200 4171.5000 XLON 01502015000076516-E0ZgRRkrXzuV20180510 10-May-2018 14:36:50 100 4171.5000 XLON 01502015000076516-E0ZgRRkrXzum20180510 10-May-2018 14:36:58 207 4171.5000 XLON 01502015000076516-E0ZgRRkrY02X20180510 10-May-2018 14:36:59 360 4171.0000 XLON 11502115000076353-E0ZgRRkrY03C20180510 10-May-2018 14:37:02 3 4170.0000 XLON 01502015000075981-E0ZgRRkrY0CO20180510 10-May-2018 14:37:45 359 4170.0000 XLON 01502015000075981-E0ZgRRkrY13Z20180510 10-May-2018 14:38:17 663 4169.0000 XLON 11502115000076738-E0ZgRRkrY1kK20180510 10-May-2018 14:38:17 35 4169.0000 XLON 11502115000076738-E0ZgRRkrY1kI20180510 10-May-2018 14:38:18 253 4168.5000 XLON 11502115000076726-E0ZgRRkrY1md20180510 10-May-2018 14:38:18 139 4168.5000 XLON 11502115000076726-E0ZgRRkrY1mb20180510 10-May-2018 14:38:18 24 4168.5000 XLON 11502115000076726-E0ZgRRkrY1mW20180510 10-May-2018 14:38:18 20 4168.5000 XLON 11502115000076726-E0ZgRRkrY1mf20180510 10-May-2018 14:38:18 102 4168.5000 XLON 11502115000076726-E0ZgRRkrY1mY20180510 10-May-2018 14:38:19 444 4168.0000 XLON 11502115000076712-E0ZgRRkrY1o920180510 10-May-2018 14:38:19 100 4168.0000 XLON 11502115000076712-E0ZgRRkrY1nq20180510 10-May-2018 14:38:19 100 4168.0000 XLON 11502115000076712-E0ZgRRkrY1o020180510 10-May-2018 14:39:55 69 4158.5000 XLON 01502015000077287-E0ZgRRkrY3hD20180510 10-May-2018 14:39:55 123 4158.5000 XLON 01502015000077287-E0ZgRRkrY3gj20180510 10-May-2018 14:39:55 167 4158.5000 XLON 01502015000077287-E0ZgRRkrY3gm20180510 10-May-2018 14:39:55 45 4158.5000 XLON 01502015000077287-E0ZgRRkrY3gg20180510 10-May-2018 14:39:55 150 4158.5000 XLON 01502015000077287-E0ZgRRkrY3h020180510 10-May-2018 14:41:20 307 4162.0000 XLON 01502015000077683-E0ZgRRkrY5oS20180510 10-May-2018 14:41:20 200 4162.0000 XLON 01502015000077683-E0ZgRRkrY5oQ20180510 10-May-2018 14:41:54 267 4164.5000 XLON 11502115000077691-E0ZgRRkrY6Sb20180510 10-May-2018 14:42:48 254 4167.0000 XLON 01502015000078169-E0ZgRRkrY7OT20180510 10-May-2018 14:42:48 227 4167.0000 XLON 11502115000077992-E0ZgRRkrY7OR20180510 10-May-2018 14:42:50 138 4166.5000 XLON 11502115000077994-E0ZgRRkrY7aJ20180510 10-May-2018 14:43:37 172 4173.0000 XLON 11502115000078211-E0ZgRRkrY8l420180510 10-May-2018 14:43:47 172 4171.5000 XLON 11502115000078231-E0ZgRRkrY8xe20180510 10-May-2018 14:44:30 151 4169.5000 XLON 11502115000078393-E0ZgRRkrY9rC20180510 10-May-2018 14:44:30 219 4169.5000 XLON 11502115000078393-E0ZgRRkrY9rE20180510 10-May-2018 14:44:30 149 4169.5000 XLON 01502015000078575-E0ZgRRkrY9r720180510 10-May-2018 14:44:30 184 4169.5000 XLON 11502115000078393-E0ZgRRkrY9r920180510 10-May-2018 14:44:30 16 4169.5000 XLON 01502015000078575-E0ZgRRkrY9r520180510 10-May-2018 14:44:42 22 4168.5000 XLON 11502115000078398-E0ZgRRkrYA4T20180510 10-May-2018 14:44:56 172 4167.5000 XLON 01502015000078683-E0ZgRRkrYAMU20180510 10-May-2018 14:45:29 172 4171.5000 XLON 11502115000078672-E0ZgRRkrYBB620180510 10-May-2018 14:46:20 63 4174.0000 XLON 11502115000078931-E0ZgRRkrYCNR20180510 10-May-2018 14:46:20 221 4174.0000 XLON 11502115000078931-E0ZgRRkrYCNP20180510 10-May-2018 14:46:42 136 4172.5000 XLON 01502015000079166-E0ZgRRkrYCiZ20180510 10-May-2018 14:46:42 43 4172.5000 XLON 01502015000079166-E0ZgRRkrYCiX20180510 10-May-2018 14:47:00 100 4172.0000 XLON 11502115000079079-E0ZgRRkrYD2120180510 10-May-2018 14:47:02 98 4171.5000 XLON 01502015000079156-E0ZgRRkrYD7U20180510 10-May-2018 14:47:02 33 4171.5000 XLON 01502015000079156-E0ZgRRkrYD7N20180510 10-May-2018 14:47:02 80 4171.5000 XLON 01502015000079156-E0ZgRRkrYD7S20180510 10-May-2018 14:47:02 211 4171.0000 XLON 11502115000078965-E0ZgRRkrYD9H20180510 10-May-2018 14:47:49 71 4171.5000 XLON 01502015000079485-E0ZgRRkrYEAX20180510 10-May-2018 14:47:49 219 4171.5000 XLON 11502115000079273-E0ZgRRkrYEAT20180510 10-May-2018 14:47:49 7 4171.5000 XLON 11502115000079273-E0ZgRRkrYEAQ20180510 10-May-2018 14:47:49 300 4171.5000 XLON 01502015000079478-E0ZgRRkrYEAV20180510 10-May-2018 14:47:49 165 4170.5000 XLON 11502115000079280-E0ZgRRkrYEBz20180510 10-May-2018 14:48:52 100 4171.5000 XLON 01502015000079739-E0ZgRRkrYF9d20180510 10-May-2018 14:48:54 74 4171.5000 XLON 01502015000079739-E0ZgRRkrYFEr20180510 10-May-2018 14:49:05 175 4172.5000 XLON 11502115000079595-E0ZgRRkrYFRr20180510 10-May-2018 14:49:05 88 4172.5000 XLON 11502115000079595-E0ZgRRkrYFRt20180510 10-May-2018 14:49:27 185 4173.5000 XLON 01502015000079897-E0ZgRRkrYFjB20180510 10-May-2018 14:49:43 100 4174.5000 XLON 01502015000079965-E0ZgRRkrYFy520180510 10-May-2018 14:49:47 182 4174.0000 XLON 01502015000079925-E0ZgRRkrYG2s20180510 10-May-2018 14:49:47 100 4173.0000 XLON 11502115000079684-E0ZgRRkrYG4I20180510 10-May-2018 14:49:50 135 4173.0000 XLON 11502115000079684-E0ZgRRkrYG8C20180510 10-May-2018 14:50:43 164 4172.0000 XLON 01502015000080274-E0ZgRRkrYHCa20180510 10-May-2018 14:50:43 62 4172.0000 XLON 01502015000080274-E0ZgRRkrYHCc20180510 10-May-2018 14:50:43 103 4172.0000 XLON 01502015000080274-E0ZgRRkrYHCW20180510 10-May-2018 14:50:43 164 4172.0000 XLON 01502015000080274-E0ZgRRkrYHCY20180510 10-May-2018 14:50:51 295 4172.5000 XLON 01502015000080285-E0ZgRRkrYHOq20180510 10-May-2018 14:50:51 403 4172.5000 XLON 11502115000080054-E0ZgRRkrYHOs20180510 10-May-2018 14:51:45 177 4170.5000 XLON 01502015000080474-E0ZgRRkrYIMZ20180510 10-May-2018 14:51:46 1029 4170.5000 XLON 01502015000080474-E0ZgRRkrYIMb20180510 10-May-2018 14:52:38 100 4171.0000 XLON 11502115000080404-E0ZgRRkrYJ9G20180510 10-May-2018 14:52:39 358 4171.0000 XLON 01502015000080655-E0ZgRRkrYJBp20180510 10-May-2018 14:52:39 342 4171.0000 XLON 11502115000080404-E0ZgRRkrYJBn20180510 10-May-2018 14:52:40 446 4171.0000 XLON 01502015000080655-E0ZgRRkrYJCP20180510 10-May-2018 14:54:18 127 4176.0000 XLON 11502115000080997-E0ZgRRkrYL2q20180510 10-May-2018 14:54:18 177 4176.0000 XLON 11502115000080997-E0ZgRRkrYL2s20180510 10-May-2018 14:54:44 300 4174.0000 XLON 11502115000081096-E0ZgRRkrYLaZ20180510 10-May-2018 14:54:44 228 4174.0000 XLON 11502115000081096-E0ZgRRkrYLab20180510 10-May-2018 14:55:44 156 4174.0000 XLON 01502015000081654-E0ZgRRkrYMvf20180510 10-May-2018 14:57:21 166 4177.5000 XLON 01502015000082289-E0ZgRRkrYOwT20180510 10-May-2018 14:57:21 163 4177.5000 XLON 11502115000082082-E0ZgRRkrYOwV20180510 10-May-2018 14:57:36 100 4176.5000 XLON 01502015000082415-E0ZgRRkrYPJO20180510 10-May-2018 14:57:36 68 4176.5000 XLON 01502015000082415-E0ZgRRkrYPJT20180510 10-May-2018 14:57:52 171 4174.0000 XLON 01502015000082495-E0ZgRRkrYPpW20180510 10-May-2018 14:58:06 170 4174.0000 XLON 11502115000082361-E0ZgRRkrYQCq20180510 10-May-2018 14:58:23 171 4174.0000 XLON 11502115000082433-E0ZgRRkrYQaO20180510 10-May-2018 14:58:36 98 4174.0000 XLON 11502115000082516-E0ZgRRkrYQyv20180510 10-May-2018 14:58:36 108 4174.0000 XLON 11502115000082516-E0ZgRRkrYQyx20180510 10-May-2018 14:58:59 204 4174.5000 XLON 11502115000082656-E0ZgRRkrYRPy20180510 10-May-2018 14:59:15 146 4175.0000 XLON 01502015000082935-E0ZgRRkrYRpy20180510 10-May-2018 14:59:15 80 4175.0000 XLON 01502015000082935-E0ZgRRkrYRq020180510 10-May-2018 14:59:35 161 4176.0000 XLON 01502015000082999-E0ZgRRkrYSOI20180510 10-May-2018 14:59:46 61 4175.5000 XLON 01502015000083041-E0ZgRRkrYSfY20180510 10-May-2018 14:59:46 160 4175.5000 XLON 01502015000083041-E0ZgRRkrYSfa20180510 10-May-2018 14:59:57 179 4176.0000 XLON 01502015000083073-E0ZgRRkrYSyA20180510 10-May-2018 15:00:03 226 4175.0000 XLON 11502115000082865-E0ZgRRkrYTAN20180510 10-May-2018 15:00:03 29 4175.0000 XLON 11502115000082865-E0ZgRRkrYTAL20180510 10-May-2018 15:00:43 42 4170.0000 XLON 11502115000083175-E0ZgRRkrYUEk20180510 10-May-2018 15:00:43 136 4170.0000 XLON 11502115000083175-E0ZgRRkrYUEh20180510 10-May-2018 15:00:50 13 4169.5000 XLON 01502015000083359-E0ZgRRkrYUUH20180510 10-May-2018 15:00:50 214 4169.5000 XLON 01502015000083359-E0ZgRRkrYUUJ20180510 10-May-2018 15:00:52 211 4169.0000 XLON 11502115000083176-E0ZgRRkrYUWN20180510 10-May-2018 15:01:37 100 4169.0000 XLON 11502115000083456-E0ZgRRkrYVT920180510 10-May-2018 15:01:37 166 4169.0000 XLON 11502115000083456-E0ZgRRkrYVTB20180510 10-May-2018 15:01:37 52 4169.0000 XLON 11502115000083456-E0ZgRRkrYVTD20180510 10-May-2018 15:01:40 37 4168.0000 XLON 11502115000083432-E0ZgRRkrYVX420180510 10-May-2018 15:01:40 100 4168.0000 XLON 11502115000083432-E0ZgRRkrYVX920180510 10-May-2018 15:01:41 256 4168.0000 XLON 11502115000083432-E0ZgRRkrYVXw20180510 10-May-2018 15:01:41 20 4168.0000 XLON 11502115000083432-E0ZgRRkrYVXu20180510 10-May-2018 15:01:43 318 4167.5000 XLON 01502015000083608-E0ZgRRkrYVay20180510 10-May-2018 15:03:13 242 4164.0000 XLON 11502115000083874-E0ZgRRkrYXQE20180510 10-May-2018 15:03:13 248 4164.0000 XLON 11502115000083857-E0ZgRRkrYXQC20180510 10-May-2018 15:03:57 182 4165.5000 XLON 01502015000084325-E0ZgRRkrYYQ720180510 10-May-2018 15:03:57 67 4165.5000 XLON 01502015000084325-E0ZgRRkrYYQ520180510 10-May-2018 15:04:18 36 4166.0000 XLON 11502115000084241-E0ZgRRkrYYqu20180510 10-May-2018 15:04:18 100 4166.0000 XLON 11502115000084241-E0ZgRRkrYYqw20180510 10-May-2018 15:04:34 82 4166.0000 XLON 11502115000084330-E0ZgRRkrYZ9M20180510 10-May-2018 15:04:34 175 4166.0000 XLON 11502115000084330-E0ZgRRkrYZ9K20180510 10-May-2018 15:04:51 164 4166.0000 XLON 11502115000084385-E0ZgRRkrYZer20180510 10-May-2018 15:04:51 42 4166.0000 XLON 11502115000084385-E0ZgRRkrYZev20180510 10-May-2018 15:04:51 46 4166.0000 XLON 11502115000084403-E0ZgRRkrYZf220180510 10-May-2018 15:04:51 151 4166.0000 XLON 11502115000084403-E0ZgRRkrYZex20180510 10-May-2018 15:05:35 39 4166.0000 XLON 11502115000084641-E0ZgRRkrYanD20180510 10-May-2018 15:05:36 37 4166.0000 XLON 11502115000084641-E0ZgRRkrYapC20180510 10-May-2018 15:05:50 36 4166.0000 XLON 01502015000084908-E0ZgRRkrYb1I20180510 10-May-2018 15:05:50 43 4166.0000 XLON 01502015000084923-E0ZgRRkrYb1M20180510 10-May-2018 15:05:50 331 4166.0000 XLON 01502015000084913-E0ZgRRkrYb1K20180510 10-May-2018 15:05:50 170 4166.0000 XLON 11502115000084688-E0ZgRRkrYb1820180510 10-May-2018 15:05:50 279 4166.0000 XLON 01502015000084902-E0ZgRRkrYb1E20180510 10-May-2018 15:05:50 109 4166.0000 XLON 11502115000084743-E0ZgRRkrYb1O20180510 10-May-2018 15:05:50 65 4166.0000 XLON 01502015000084908-E0ZgRRkrYb1G20180510 10-May-2018 15:05:50 15 4166.0000 XLON 11502115000084688-E0ZgRRkrYb1220180510 10-May-2018 15:05:50 87 4166.0000 XLON 01502015000084883-E0ZgRRkrYb1C20180510 10-May-2018 15:05:50 74 4166.0000 XLON 11502115000084688-E0ZgRRkrYb1A20180510 10-May-2018 15:06:34 100 4166.5000 XLON 01502015000085078-E0ZgRRkrYbw920180510 10-May-2018 15:06:49 249 4168.5000 XLON 11502115000084936-E0ZgRRkrYcI320180510 10-May-2018 15:06:49 83 4168.5000 XLON 11502115000084936-E0ZgRRkrYcI620180510 10-May-2018 15:06:49 13 4168.5000 XLON 11502115000084936-E0ZgRRkrYcIA20180510 10-May-2018 15:06:53 118 4167.5000 XLON 01502015000085126-E0ZgRRkrYcQP20180510 10-May-2018 15:06:59 74 4167.5000 XLON 01502015000085126-E0ZgRRkrYcXc20180510 10-May-2018 15:07:52 25 4168.0000 XLON 01502015000085431-E0ZgRRkrYdiA20180510 10-May-2018 15:07:52 147 4168.0000 XLON 01502015000085431-E0ZgRRkrYdiD20180510 10-May-2018 15:08:25 67 4169.0000 XLON 11502115000085399-E0ZgRRkrYeVE20180510 10-May-2018 15:08:29 212 4168.5000 XLON 11502115000085364-E0ZgRRkrYeaS20180510 10-May-2018 15:08:29 22 4168.5000 XLON 11502115000085364-E0ZgRRkrYeaP20180510 10-May-2018 15:09:06 146 4168.5000 XLON 01502015000085772-E0ZgRRkrYfMA20180510 10-May-2018 15:09:06 100 4168.5000 XLON 01502015000085772-E0ZgRRkrYfM820180510 10-May-2018 15:09:08 115 4167.5000 XLON 11502115000085599-E0ZgRRkrYfRx20180510 10-May-2018 15:09:08 115 4167.5000 XLON 11502115000085599-E0ZgRRkrYfRv20180510 10-May-2018 15:09:10 132 4167.0000 XLON 01502015000085773-E0ZgRRkrYfTb20180510 10-May-2018 15:09:11 65 4167.0000 XLON 01502015000085773-E0ZgRRkrYfVg20180510 10-May-2018 15:10:08 203 4169.0000 XLON 01502015000086017-E0ZgRRkrYgj120180510 10-May-2018 15:10:26 100 4170.0000 XLON 01502015000086125-E0ZgRRkrYhEg20180510 10-May-2018 15:10:48 396 4171.5000 XLON 01502015000086244-E0ZgRRkrYhiZ20180510 10-May-2018 15:10:48 272 4171.5000 XLON 11502115000086067-E0ZgRRkrYhiV20180510 10-May-2018 15:11:31 347 4170.0000 XLON 01502015000086544-E0ZgRRkrYin120180510 10-May-2018 15:11:32 300 4170.0000 XLON 01502015000086544-E0ZgRRkrYimz20180510 10-May-2018 15:11:34 185 4169.5000 XLON 11502115000086368-E0ZgRRkrYis120180510 10-May-2018 15:11:34 277 4169.5000 XLON 11502115000086368-E0ZgRRkrYirz20180510 10-May-2018 15:11:36 277 4168.5000 XLON 11502115000086416-E0ZgRRkrYixy20180510 10-May-2018 15:13:19 465 4166.5000 XLON 01502015000087044-E0ZgRRkrYkty20180510 10-May-2018 15:13:25 100 4167.0000 XLON 11502115000086910-E0ZgRRkrYkyj20180510 10-May-2018 15:13:25 60 4167.0000 XLON 11502115000086910-E0ZgRRkrYkyl20180510 10-May-2018 15:13:25 24 4166.5000 XLON 01502015000087044-E0ZgRRkrYkyy20180510 10-May-2018 15:13:28 71 4166.5000 XLON 11502115000086891-E0ZgRRkrYl2220180510 10-May-2018 15:13:28 169 4166.5000 XLON 01502015000087044-E0ZgRRkrYl2020180510 10-May-2018 15:13:28 527 4166.5000 XLON 11502115000086891-E0ZgRRkrYl2420180510 10-May-2018 15:14:56 840 4166.5000 XLON 01502015000087495-E0ZgRRkrYmj520180510 10-May-2018 15:14:56 82 4166.0000 XLON 01502015000087480-E0ZgRRkrYmjB20180510 10-May-2018 15:14:56 129 4166.0000 XLON 01502015000087480-E0ZgRRkrYmjO20180510 10-May-2018 15:14:57 75 4166.0000 XLON 01502015000087480-E0ZgRRkrYmly20180510 10-May-2018 15:14:59 23 4166.0000 XLON 01502015000087480-E0ZgRRkrYmqA20180510 10-May-2018 15:14:59 83 4166.0000 XLON 01502015000087480-E0ZgRRkrYmpt20180510 10-May-2018 15:14:59 151 4166.0000 XLON 01502015000087480-E0ZgRRkrYmpv20180510 10-May-2018 15:14:59 75 4166.0000 XLON 01502015000087480-E0ZgRRkrYmpq20180510 10-May-2018 15:15:01 38 4166.0000 XLON 01502015000087480-E0ZgRRkrYmup20180510 10-May-2018 15:16:30 213 4165.5000 XLON 11502115000087827-E0ZgRRkrYoc920180510 10-May-2018 15:16:30 8 4165.5000 XLON 11502115000087827-E0ZgRRkrYoc420180510 10-May-2018 15:16:30 420 4165.5000 XLON 01502015000087987-E0ZgRRkrYoc220180510 10-May-2018 15:16:48 725 4165.0000 XLON 01502015000088017-E0ZgRRkrYp7x20180510 10-May-2018 15:18:19 628 4161.0000 XLON 11502115000088430-E0ZgRRkrYrCn20180510 10-May-2018 15:19:23 36 4161.0000 XLON 01502015000088860-E0ZgRRkrYsI820180510 10-May-2018 15:19:33 21 4161.0000 XLON 01502015000088860-E0ZgRRkrYsS920180510 10-May-2018 15:19:33 233 4161.0000 XLON 01502015000088860-E0ZgRRkrYsSB20180510 10-May-2018 15:20:16 483 4160.5000 XLON 11502115000088833-E0ZgRRkrYtFn20180510 10-May-2018 15:21:09 64 4163.5000 XLON 01502015000089453-E0ZgRRkrYuPN20180510 10-May-2018 15:21:09 83 4163.5000 XLON 01502015000089453-E0ZgRRkrYuPI20180510 10-May-2018 15:21:09 236 4163.5000 XLON 01502015000089453-E0ZgRRkrYuPG20180510 10-May-2018 15:21:50 403 4163.5000 XLON 01502015000089640-E0ZgRRkrYv9S20180510 10-May-2018 15:21:50 18 4163.5000 XLON 01502015000089640-E0ZgRRkrYv9O20180510 10-May-2018 15:23:07 20 4166.0000 XLON 01502015000090083-E0ZgRRkrYwaY20180510 10-May-2018 15:23:52 33 4166.5000 XLON 01502015000090384-E0ZgRRkrYxOH20180510 10-May-2018 15:23:52 15 4166.5000 XLON 01502015000090384-E0ZgRRkrYxOF20180510 10-May-2018 15:24:00 25 4167.0000 XLON 11502115000090267-E0ZgRRkrYxVb20180510 10-May-2018 15:24:08 159 4168.5000 XLON 01502015000090518-E0ZgRRkrYxi520180510 10-May-2018 15:24:13 56 4168.5000 XLON 11502115000090384-E0ZgRRkrYxqQ20180510 10-May-2018 15:24:13 100 4168.5000 XLON 11502115000090384-E0ZgRRkrYxqO20180510 10-May-2018 15:24:28 70 4167.0000 XLON 11502115000090444-E0ZgRRkrYyDA20180510 10-May-2018 15:24:29 74 4167.0000 XLON 11502115000090444-E0ZgRRkrYyF520180510 10-May-2018 15:24:29 47 4167.0000 XLON 11502115000090444-E0ZgRRkrYyF720180510 10-May-2018 15:24:53 108 4167.5000 XLON 01502015000090659-E0ZgRRkrYydH20180510 10-May-2018 15:24:53 83 4167.5000 XLON 01502015000090659-E0ZgRRkrYydF20180510 10-May-2018 15:25:04 242 4167.5000 XLON 01502015000090808-E0ZgRRkrYyx920180510 10-May-2018 15:25:27 22 4169.0000 XLON 11502115000090756-E0ZgRRkrYzWZ20180510 10-May-2018 15:25:29 100 4169.0000 XLON 01502015000090959-E0ZgRRkrYzYq20180510 10-May-2018 15:25:35 4 4168.5000 XLON 11502115000090669-E0ZgRRkrYzgv20180510 10-May-2018 15:25:35 205 4168.5000 XLON 11502115000090669-E0ZgRRkrYzgc20180510 10-May-2018 15:26:07 12 4169.5000 XLON 11502115000090996-E0ZgRRkrZ0Oo20180510 10-May-2018 15:26:07 100 4169.5000 XLON 11502115000091015-E0ZgRRkrZ0PF20180510 10-May-2018 15:26:07 175 4169.5000 XLON 11502115000091015-E0ZgRRkrZ0PD20180510 10-May-2018 15:26:07 43 4169.5000 XLON 11502115000091008-E0ZgRRkrZ0Ov20180510 10-May-2018 15:26:07 36 4169.5000 XLON 11502115000091008-E0ZgRRkrZ0Os20180510 10-May-2018 15:26:07 13 4169.5000 XLON 11502115000091001-E0ZgRRkrZ0Oq20180510 10-May-2018 15:26:07 12 4169.5000 XLON 11502115000091015-E0ZgRRkrZ0PH20180510 10-May-2018 15:26:07 263 4169.5000 XLON 01502015000091153-E0ZgRRkrZ0Om20180510 10-May-2018 15:26:20 202 4169.0000 XLON 11502115000090968-E0ZgRRkrZ0VI20180510 10-May-2018 15:26:42 65 4171.5000 XLON 01502015000091337-E0ZgRRkrZ10t20180510 10-May-2018 15:26:46 249 4172.0000 XLON 11502115000091218-E0ZgRRkrZ14Q20180510 10-May-2018 15:26:46 347 4172.0000 XLON 11502115000091218-E0ZgRRkrZ14O20180510 10-May-2018 15:26:56 98 4171.5000 XLON 01502015000091337-E0ZgRRkrZ1EQ20180510 10-May-2018 15:26:57 3 4171.5000 XLON 01502015000091337-E0ZgRRkrZ1Ec20180510 10-May-2018 15:26:58 17 4171.5000 XLON 01502015000091337-E0ZgRRkrZ1IB20180510 10-May-2018 15:26:58 20 4171.5000 XLON 01502015000091337-E0ZgRRkrZ1HJ20180510 10-May-2018 15:27:03 352 4171.5000 XLON 01502015000091337-E0ZgRRkrZ1Q920180510 10-May-2018 15:28:12 241 4171.0000 XLON 11502115000091681-E0ZgRRkrZ2pO20180510 10-May-2018 15:28:37 44 4172.0000 XLON 01502015000091943-E0ZgRRkrZ3HG20180510 10-May-2018 15:28:37 272 4172.0000 XLON 01502015000091915-E0ZgRRkrZ3H320180510 10-May-2018 15:28:37 309 4172.0000 XLON 01502015000091931-E0ZgRRkrZ3HC20180510 10-May-2018 15:28:37 243 4172.0000 XLON 11502115000091743-E0ZgRRkrZ3H120180510 10-May-2018 15:30:42 170 4176.0000 XLON 01502015000092630-E0ZgRRkrZ5yj20180510 10-May-2018 15:30:42 462 4176.5000 XLON 01502015000092669-E0ZgRRkrZ5yd20180510 10-May-2018 15:30:43 431 4176.0000 XLON 01502015000092630-E0ZgRRkrZ5zA20180510 10-May-2018 15:31:00 92 4175.5000 XLON 11502115000092519-E0ZgRRkrZ6IH20180510 10-May-2018 15:31:00 100 4175.5000 XLON 11502115000092519-E0ZgRRkrZ6IF20180510 10-May-2018 15:31:44 8 4178.0000 XLON 11502115000092871-E0ZgRRkrZ73x20180510 10-May-2018 15:31:44 926 4178.0000 XLON 11502115000092871-E0ZgRRkrZ74120180510 10-May-2018 15:32:17 172 4178.5000 XLON 11502115000093034-E0ZgRRkrZ7lL20180510 10-May-2018 15:32:59 98 4178.0000 XLON 11502115000093151-E0ZgRRkrZ8dw20180510 10-May-2018 15:33:00 25 4178.0000 XLON 11502115000093151-E0ZgRRkrZ8f120180510 10-May-2018 15:33:05 45 4178.0000 XLON 11502115000093209-E0ZgRRkrZ8m620180510 10-May-2018 15:33:05 196 4178.0000 XLON 11502115000093151-E0ZgRRkrZ8lH20180510 10-May-2018 15:33:05 79 4178.0000 XLON 11502115000093209-E0ZgRRkrZ8lJ20180510 10-May-2018 15:33:20 451 4178.0000 XLON 11502115000093317-E0ZgRRkrZ8y920180510 10-May-2018 15:33:20 1 4178.0000 XLON 11502115000093209-E0ZgRRkrZ8y320180510 10-May-2018 15:33:22 169 4177.5000 XLON 11502115000093370-E0ZgRRkrZ91Q20180510 10-May-2018 15:34:18 156 4177.0000 XLON 11502115000093635-E0ZgRRkrZA8s20180510 10-May-2018 15:34:18 76 4177.0000 XLON 11502115000093635-E0ZgRRkrZA8v20180510 10-May-2018 15:34:18 76 4177.0000 XLON 11502115000093635-E0ZgRRkrZA8p20180510 10-May-2018 15:34:18 46 4177.0000 XLON 11502115000093635-E0ZgRRkrZA7520180510 10-May-2018 15:35:34 240 4177.5000 XLON 11502115000093994-E0ZgRRkrZBXb20180510 10-May-2018 15:35:34 49 4177.5000 XLON 11502115000093994-E0ZgRRkrZBXV20180510 10-May-2018 15:35:34 173 4177.5000 XLON 11502115000093994-E0ZgRRkrZBXZ20180510 10-May-2018 15:36:01 223 4178.5000 XLON 11502115000094261-E0ZgRRkrZC7320180510 10-May-2018 15:36:01 239 4178.5000 XLON 11502115000094261-E0ZgRRkrZC7120180510 10-May-2018 15:37:32 600 4179.0000 XLON 01502015000094977-E0ZgRRkrZDbT20180510 10-May-2018 15:37:32 47 4179.0000 XLON 01502015000095012-E0ZgRRkrZDbV20180510 10-May-2018 15:37:32 323 4179.0000 XLON 11502115000094859-E0ZgRRkrZDbX20180510 10-May-2018 15:37:32 601 4179.0000 XLON 01502015000094921-E0ZgRRkrZDbN20180510 10-May-2018 15:38:48 456 4177.0000 XLON 01502015000095456-E0ZgRRkrZFJz20180510 10-May-2018 15:39:48 171 4177.5000 XLON 01502015000095896-E0ZgRRkrZGG220180510 10-May-2018 15:39:53 160 4177.5000 XLON 11502115000095801-E0ZgRRkrZGKh20180510 10-May-2018 15:39:53 348 4177.5000 XLON 11502115000095740-E0ZgRRkrZGKb20180510 10-May-2018 15:39:53 47 4177.5000 XLON 01502015000095932-E0ZgRRkrZGKd20180510 10-May-2018 15:40:33 150 4177.0000 XLON 01502015000096048-E0ZgRRkrZHLO20180510 10-May-2018 15:40:33 162 4177.0000 XLON 01502015000096048-E0ZgRRkrZHLZ20180510 10-May-2018 15:41:33 10 4175.5000 XLON 11502115000096481-E0ZgRRkrZIHH20180510 10-May-2018 15:41:34 200 4175.5000 XLON 11502115000096481-E0ZgRRkrZIIp20180510 10-May-2018 15:41:34 515 4175.5000 XLON 11502115000096481-E0ZgRRkrZIIk20180510 10-May-2018 15:41:34 282 4175.5000 XLON 11502115000096481-E0ZgRRkrZIIr20180510 10-May-2018 15:41:43 166 4175.0000 XLON 01502015000096655-E0ZgRRkrZIRK20180510 10-May-2018 15:41:43 288 4175.0000 XLON 01502015000096655-E0ZgRRkrZIRF20180510 10-May-2018 15:41:43 367 4175.0000 XLON 01502015000096655-E0ZgRRkrZIRM20180510 10-May-2018 15:42:23 128 4174.5000 XLON 11502115000096692-E0ZgRRkrZJDu20180510 10-May-2018 15:42:23 72 4174.5000 XLON 01502015000096839-E0ZgRRkrZJDs20180510 10-May-2018 15:42:23 117 4174.5000 XLON 01502015000096839-E0ZgRRkrZJDq20180510 10-May-2018 15:42:24 22 4174.5000 XLON 11502115000096692-E0ZgRRkrZJEN20180510 10-May-2018 15:42:24 22 4174.5000 XLON 11502115000096692-E0ZgRRkrZJET20180510 10-May-2018 15:43:52 329 4176.0000 XLON 01502015000097392-E0ZgRRkrZLCZ20180510 10-May-2018 15:46:07 277 4178.5000 XLON 01502015000098259-E0ZgRRkrZNAj20180510 10-May-2018 15:46:07 647 4179.0000 XLON 01502015000098205-E0ZgRRkrZN9N20180510 10-May-2018 15:46:07 508 4179.0000 XLON 11502115000098104-E0ZgRRkrZN9R20180510 10-May-2018 15:47:30 172 4180.0000 XLON 11502115000098717-E0ZgRRkrZOCY20180510 10-May-2018 15:47:56 47 4180.5000 XLON 01502015000098976-E0ZgRRkrZOdo20180510 10-May-2018 15:47:56 235 4180.5000 XLON 01502015000098976-E0ZgRRkrZOdm20180510 10-May-2018 15:47:59 545 4180.0000 XLON 11502115000098838-E0ZgRRkrZOfs20180510 10-May-2018 15:48:38 98 4182.0000 XLON 11502115000099180-E0ZgRRkrZPX020180510 10-May-2018 15:48:38 100 4182.0000 XLON 11502115000099180-E0ZgRRkrZPWy20180510 10-May-2018 15:49:37 125 4182.5000 XLON 11502115000099469-E0ZgRRkrZQgn20180510 10-May-2018 15:49:37 167 4182.5000 XLON 11502115000099469-E0ZgRRkrZQgj20180510 10-May-2018 15:50:01 172 4184.5000 XLON 01502015000099736-E0ZgRRkrZRA120180510 10-May-2018 15:50:47 169 4186.0000 XLON 01502015000099938-E0ZgRRkrZSFT20180510 10-May-2018 15:51:05 234 4185.5000 XLON 01502015000100023-E0ZgRRkrZSdi20180510 10-May-2018 15:51:17 156 4185.0000 XLON 11502115000099885-E0ZgRRkrZSm820180510 10-May-2018 15:51:39 254 4184.0000 XLON 11502115000100056-E0ZgRRkrZT6z20180510 10-May-2018 15:51:54 159 4183.5000 XLON 01502015000100206-E0ZgRRkrZTHp20180510 10-May-2018 15:52:23 34 4182.5000 XLON 11502115000100267-E0ZgRRkrZToQ20180510 10-May-2018 15:52:24 21 4182.5000 XLON 11502115000100292-E0ZgRRkrZTqb20180510 10-May-2018 15:52:24 78 4182.5000 XLON 01502015000100411-E0ZgRRkrZTqT20180510 10-May-2018 15:52:24 52 4182.5000 XLON 11502115000100292-E0ZgRRkrZTqX20180510 10-May-2018 15:52:24 158 4182.5000 XLON 11502115000100267-E0ZgRRkrZTqR20180510 10-May-2018 15:52:24 253 4182.5000 XLON 01502015000100424-E0ZgRRkrZTqV20180510 10-May-2018 15:52:24 21 4182.5000 XLON 11502115000100267-E0ZgRRkrZTqP20180510 10-May-2018 15:52:54 192 4182.5000 XLON 01502015000100568-E0ZgRRkrZUI020180510 10-May-2018 15:53:44 42 4182.5000 XLON 01502015000100861-E0ZgRRkrZV9Q20180510 10-May-2018 15:53:44 358 4182.5000 XLON 01502015000100861-E0ZgRRkrZV9S20180510 10-May-2018 15:53:45 60 4182.0000 XLON 01502015000100850-E0ZgRRkrZVAX20180510 10-May-2018 15:53:52 69 4182.0000 XLON 01502015000100850-E0ZgRRkrZVH920180510 10-May-2018 15:53:52 392 4182.0000 XLON 01502015000100850-E0ZgRRkrZVHB20180510 10-May-2018 15:53:53 135 4181.5000 XLON 11502115000100721-E0ZgRRkrZVHo20180510 10-May-2018 15:53:53 144 4181.5000 XLON 11502115000100721-E0ZgRRkrZVHr20180510 10-May-2018 15:55:09 89 4180.0000 XLON 01502015000101294-E0ZgRRkrZWJK20180510 10-May-2018 15:55:15 19 4180.0000 XLON 11502115000101178-E0ZgRRkrZWO220180510 10-May-2018 15:55:15 85 4180.0000 XLON 01502015000101345-E0ZgRRkrZWOL20180510 10-May-2018 15:55:15 167 4180.0000 XLON 11502115000101178-E0ZgRRkrZWO520180510 10-May-2018 15:55:15 49 4180.0000 XLON 11502115000101178-E0ZgRRkrZWO820180510 10-May-2018 15:55:15 122 4180.0000 XLON 11502115000101207-E0ZgRRkrZWOJ20180510 10-May-2018 15:55:15 51 4180.0000 XLON 11502115000101207-E0ZgRRkrZWOA20180510 10-May-2018 15:55:55 234 4178.0000 XLON 01502015000101525-E0ZgRRkrZX0W20180510 10-May-2018 15:55:55 166 4178.0000 XLON 11502115000101407-E0ZgRRkrZX0Y20180510 10-May-2018 15:55:58 172 4177.5000 XLON 11502115000101398-E0ZgRRkrZX2u20180510 10-May-2018 15:56:46 3 4176.5000 XLON 11502115000101633-E0ZgRRkrZXna20180510 10-May-2018 15:56:48 190 4177.5000 XLON 11502115000101647-E0ZgRRkrZXru20180510 10-May-2018 15:56:48 58 4177.5000 XLON 11502115000101647-E0ZgRRkrZXs220180510 10-May-2018 15:56:58 20 4177.5000 XLON 01502015000101826-E0ZgRRkrZY3220180510 10-May-2018 15:56:58 58 4177.5000 XLON 01502015000101826-E0ZgRRkrZY3Z20180510 10-May-2018 15:57:01 107 4177.5000 XLON 01502015000101826-E0ZgRRkrZY8K20180510 10-May-2018 15:57:01 27 4177.5000 XLON 01502015000101826-E0ZgRRkrZY8I20180510 10-May-2018 15:57:19 2 4176.5000 XLON 11502115000101633-E0ZgRRkrZYQv20180510 10-May-2018 15:57:19 237 4176.5000 XLON 11502115000101633-E0ZgRRkrZYQx20180510 10-May-2018 15:57:42 175 4177.0000 XLON 11502115000101921-E0ZgRRkrZYnp20180510 10-May-2018 15:57:42 172 4177.0000 XLON 01502015000102070-E0ZgRRkrZYnr20180510 10-May-2018 15:57:42 175 4177.0000 XLON 01502015000102067-E0ZgRRkrZYnn20180510 10-May-2018 15:58:24 100 4178.5000 XLON 11502115000102098-E0ZgRRkrZZQL20180510 10-May-2018 15:58:30 41 4178.0000 XLON 01502015000102250-E0ZgRRkrZZdo20180510 10-May-2018 15:58:30 115 4178.0000 XLON 01502015000102250-E0ZgRRkrZZdr20180510 10-May-2018 15:58:48 21 4179.5000 XLON 01502015000102398-E0ZgRRkrZZtU20180510 10-May-2018 15:58:48 244 4179.5000 XLON 01502015000102398-E0ZgRRkrZZtS20180510 10-May-2018 15:58:50 33 4178.0000 XLON 11502115000102230-E0ZgRRkrZZwq20180510 10-May-2018 15:58:51 143 4178.0000 XLON 11502115000102230-E0ZgRRkrZZzP20180510 10-May-2018 15:58:52 53 4178.0000 XLON 11502115000102230-E0ZgRRkrZZzU20180510 10-May-2018 15:59:33 7 4176.0000 XLON 11502115000102492-E0ZgRRkrZajS20180510 10-May-2018 15:59:33 50 4176.0000 XLON 11502115000102461-E0ZgRRkrZajG20180510 10-May-2018 15:59:33 18 4176.0000 XLON 11502115000102461-E0ZgRRkrZajB20180510 10-May-2018 15:59:33 166 4176.0000 XLON 11502115000102461-E0ZgRRkrZajE20180510 10-May-2018 15:59:33 191 4176.0000 XLON 01502015000102614-E0ZgRRkrZajK20180510 10-May-2018 15:59:33 13 4176.0000 XLON 01502015000102619-E0ZgRRkrZajM20180510 10-May-2018 15:59:33 34 4176.0000 XLON 11502115000102482-E0ZgRRkrZajO20180510 10-May-2018 15:59:33 218 4176.0000 XLON 01502015000102605-E0ZgRRkrZajI20180510 10-May-2018 15:59:34 126 4176.0000 XLON 01502015000102625-E0ZgRRkrZajQ20180510 10-May-2018 16:00:35 70 4177.0000 XLON 11502115000102934-E0ZgRRkrZcFw20180510 10-May-2018 16:00:35 133 4177.0000 XLON 11502115000102934-E0ZgRRkrZcFy20180510 10-May-2018 16:00:58 29 4177.0000 XLON 11502115000103066-E0ZgRRkrZchu20180510 10-May-2018 16:00:58 190 4177.0000 XLON 11502115000103076-E0ZgRRkrZci020180510 10-May-2018 16:00:58 187 4177.0000 XLON 01502015000103192-E0ZgRRkrZchq20180510 10-May-2018 16:00:58 225 4177.0000 XLON 01502015000103219-E0ZgRRkrZchw20180510 10-May-2018 16:00:58 40 4177.0000 XLON 11502115000103059-E0ZgRRkrZchs20180510 10-May-2018 16:00:58 32 4177.0000 XLON 01502015000103232-E0ZgRRkrZci220180510 10-May-2018 16:01:43 338 4179.0000 XLON 01502015000103513-E0ZgRRkrZdd720180510 10-May-2018 16:01:45 3 4178.5000 XLON 11502115000103360-E0ZgRRkrZdeO20180510 10-May-2018 16:01:46 107 4178.5000 XLON 11502115000103360-E0ZgRRkrZdey20180510 10-May-2018 16:01:46 150 4178.5000 XLON 11502115000103360-E0ZgRRkrZdf120180510 10-May-2018 16:02:39 38 4179.0000 XLON 01502015000103815-E0ZgRRkrZefv20180510 10-May-2018 16:02:44 10 4179.0000 XLON 11502115000103680-E0ZgRRkrZemq20180510 10-May-2018 16:02:56 149 4179.5000 XLON 11502115000103778-E0ZgRRkrZf4820180510 10-May-2018 16:02:56 18 4179.5000 XLON 11502115000103778-E0ZgRRkrZf4320180510 10-May-2018 16:02:57 74 4179.5000 XLON 11502115000103778-E0ZgRRkrZf4N20180510 10-May-2018 16:02:59 36 4179.5000 XLON 11502115000103778-E0ZgRRkrZf6A20180510 10-May-2018 16:03:01 216 4179.5000 XLON 11502115000103778-E0ZgRRkrZf8l20180510 10-May-2018 16:03:02 187 4179.5000 XLON 11502115000103795-E0ZgRRkrZf9420180510 10-May-2018 16:03:45 100 4182.0000 XLON 01502015000104187-E0ZgRRkrZgEh20180510 10-May-2018 16:03:46 100 4182.0000 XLON 11502115000104056-E0ZgRRkrZgG920180510 10-May-2018 16:03:49 375 4181.5000 XLON 01502015000104180-E0ZgRRkrZgKC20180510 10-May-2018 16:04:21 56 4184.0000 XLON 01502015000104407-E0ZgRRkrZh0F20180510 10-May-2018 16:04:21 100 4184.0000 XLON 01502015000104407-E0ZgRRkrZh0D20180510 10-May-2018 16:04:34 156 4183.0000 XLON 01502015000104490-E0ZgRRkrZhGt20180510 10-May-2018 16:04:47 19 4182.5000 XLON 01502015000104577-E0ZgRRkrZhhP20180510 10-May-2018 16:04:56 82 4183.0000 XLON 11502115000104501-E0ZgRRkrZhwO20180510 10-May-2018 16:04:57 39 4183.0000 XLON 11502115000104501-E0ZgRRkrZhxS20180510 10-May-2018 16:04:57 79 4183.0000 XLON 11502115000104501-E0ZgRRkrZhxU20180510 10-May-2018 16:05:03 99 4180.0000 XLON 01502015000104728-E0ZgRRkrZiYJ20180510 10-May-2018 16:05:04 135 4179.0000 XLON 11502115000104573-E0ZgRRkrZidL20180510 10-May-2018 16:05:05 83 4179.0000 XLON 11502115000104573-E0ZgRRkrZilu20180510 10-May-2018 16:05:07 218 4178.5000 XLON 01502015000104729-E0ZgRRkrZj0C20180510 10-May-2018 16:05:51 171 4179.5000 XLON 01502015000105106-E0ZgRRkrZlhb20180510 10-May-2018 16:05:51 217 4179.5000 XLON 11502115000104938-E0ZgRRkrZlhZ20180510 10-May-2018 16:06:00 200 4179.5000 XLON 01502015000105111-E0ZgRRkrZlrT20180510 10-May-2018 16:06:00 27 4179.5000 XLON 01502015000105111-E0ZgRRkrZlrr20180510 10-May-2018 16:06:00 110 4179.5000 XLON 01502015000105119-E0ZgRRkrZlrt20180510 10-May-2018 16:06:36 27 4178.5000 XLON 11502115000105222-E0ZgRRkrZn1l20180510 10-May-2018 16:06:43 322 4178.5000 XLON 11502115000105222-E0ZgRRkrZnBS20180510 10-May-2018 16:06:45 298 4178.5000 XLON 11502115000105222-E0ZgRRkrZnCK20180510 10-May-2018 16:07:00 462 4178.0000 XLON 01502015000105389-E0ZgRRkrZnVE20180510 10-May-2018 16:07:03 215 4177.5000 XLON 11502115000105268-E0ZgRRkrZncL20180510 10-May-2018 16:07:42 62 4177.5000 XLON 11502115000105268-E0ZgRRkrZoQr20180510 10-May-2018 16:08:22 86 4178.5000 XLON 01502015000105906-E0ZgRRkrZpIP20180510 10-May-2018 16:08:22 468 4178.5000 XLON 01502015000105906-E0ZgRRkrZpIR20180510 10-May-2018 16:08:31 20 4178.0000 XLON 01502015000105896-E0ZgRRkrZpS720180510 10-May-2018 16:09:00 323 4179.0000 XLON 11502115000105885-E0ZgRRkrZpp320180510 10-May-2018 16:09:41 37 4179.0000 XLON 11502115000106207-E0ZgRRkrZqol20180510 10-May-2018 16:09:42 26 4179.0000 XLON 11502115000106207-E0ZgRRkrZqqt20180510 10-May-2018 16:09:44 104 4179.0000 XLON 11502115000106207-E0ZgRRkrZqvA20180510 10-May-2018 16:09:51 189 4179.5000 XLON 01502015000106403-E0ZgRRkrZr4p20180510 10-May-2018 16:10:09 156 4180.0000 XLON 01502015000106532-E0ZgRRkrZrNh20180510 10-May-2018 16:10:25 168 4182.0000 XLON 01502015000106623-E0ZgRRkrZrlA20180510 10-May-2018 16:10:33 156 4182.0000 XLON 01502015000106657-E0ZgRRkrZs5820180510 10-May-2018 16:10:52 32 4182.0000 XLON 01502015000106733-E0ZgRRkrZsOt20180510 10-May-2018 16:10:55 9 4182.5000 XLON 11502115000106642-E0ZgRRkrZsQj20180510 10-May-2018 16:10:56 1 4182.5000 XLON 11502115000106642-E0ZgRRkrZsR320180510 10-May-2018 16:10:56 14 4182.5000 XLON 11502115000106642-E0ZgRRkrZsQo20180510 10-May-2018 16:10:58 257 4182.5000 XLON 01502015000106789-E0ZgRRkrZsRe20180510 10-May-2018 16:10:58 321 4182.5000 XLON 11502115000106647-E0ZgRRkrZsRc20180510 10-May-2018 16:11:38 174 4183.0000 XLON 11502115000106923-E0ZgRRkrZtEJ20180510 10-May-2018 16:11:45 105 4183.0000 XLON 01502015000107085-E0ZgRRkrZtNI20180510 10-May-2018 16:11:46 43 4183.0000 XLON 01502015000107085-E0ZgRRkrZtO420180510 10-May-2018 16:11:56 21 4183.0000 XLON 01502015000107085-E0ZgRRkrZtaW20180510 10-May-2018 16:11:58 9 4183.0000 XLON 01502015000107085-E0ZgRRkrZtdA20180510 10-May-2018 16:12:04 172 4184.0000 XLON 11502115000107105-E0ZgRRkrZtqN20180510 10-May-2018 16:12:18 4 4183.0000 XLON 01502015000107314-E0ZgRRkrZu8O20180510 10-May-2018 16:12:18 56 4183.0000 XLON 11502115000107198-E0ZgRRkrZu8Y20180510 10-May-2018 16:12:18 67 4183.0000 XLON 11502115000107195-E0ZgRRkrZu8W20180510 10-May-2018 16:12:18 216 4183.0000 XLON 11502115000107190-E0ZgRRkrZu8U20180510 10-May-2018 16:12:18 112 4183.0000 XLON 11502115000107131-E0ZgRRkrZu8A20180510 10-May-2018 16:12:18 111 4183.0000 XLON 01502015000107314-E0ZgRRkrZu8K20180510 10-May-2018 16:12:18 28 4183.0000 XLON 01502015000107314-E0ZgRRkrZu8M20180510 10-May-2018 16:12:18 23 4183.0000 XLON 01502015000107314-E0ZgRRkrZu8I20180510 10-May-2018 16:12:18 60 4183.0000 XLON 11502115000107131-E0ZgRRkrZu8820180510 10-May-2018 16:13:10 18 4184.0000 XLON 01502015000107577-E0ZgRRkrZv2l20180510 10-May-2018 16:13:12 136 4184.5000 XLON 11502115000107499-E0ZgRRkrZv4t20180510 10-May-2018 16:13:12 2 4184.5000 XLON 11502115000107499-E0ZgRRkrZv4v20180510 10-May-2018 16:13:21 52 4184.0000 XLON 11502115000107532-E0ZgRRkrZvEf20180510 10-May-2018 16:13:23 60 4184.0000 XLON 11502115000107532-E0ZgRRkrZvF920180510 10-May-2018 16:13:23 44 4184.0000 XLON 11502115000107532-E0ZgRRkrZvF620180510 10-May-2018 16:13:28 156 4183.5000 XLON 11502115000107583-E0ZgRRkrZvMj20180510 10-May-2018 16:13:40 40 4185.0000 XLON 11502115000107628-E0ZgRRkrZvYV20180510 10-May-2018 16:13:59 164 4185.0000 XLON 01502015000107809-E0ZgRRkrZvrX20180510 10-May-2018 16:13:59 54 4185.0000 XLON 11502115000107719-E0ZgRRkrZvrf20180510 10-May-2018 16:13:59 100 4185.0000 XLON 11502115000107719-E0ZgRRkrZvrc20180510 10-May-2018 16:13:59 2 4185.0000 XLON 11502115000107719-E0ZgRRkrZvrZ20180510 10-May-2018 16:14:07 23 4186.0000 XLON 01502015000107874-E0ZgRRkrZwCc20180510 10-May-2018 16:14:07 27 4186.0000 XLON 01502015000107874-E0ZgRRkrZwBy20180510 10-May-2018 16:14:12 106 4186.0000 XLON 01502015000107874-E0ZgRRkrZwOG20180510 10-May-2018 16:14:29 129 4187.0000 XLON 01502015000107989-E0ZgRRkrZwf420180510 10-May-2018 16:14:29 27 4187.0000 XLON 01502015000107989-E0ZgRRkrZwf620180510 10-May-2018 16:14:30 32 4187.0000 XLON 11502115000107909-E0ZgRRkrZwjB20180510 10-May-2018 16:14:30 100 4187.0000 XLON 11502115000107909-E0ZgRRkrZwjD20180510 10-May-2018 16:14:40 234 4186.5000 XLON 01502015000108049-E0ZgRRkrZwzL20180510 10-May-2018 16:15:00 175 4187.0000 XLON 11502115000108090-E0ZgRRkrZxof20180510 10-May-2018 16:15:00 175 4187.0000 XLON 01502015000108184-E0ZgRRkrZxoh20180510 10-May-2018 16:15:41 222 4187.5000 XLON 01502015000108492-E0ZgRRkrZyka20180510 10-May-2018 16:15:41 175 4187.5000 XLON 01502015000108492-E0ZgRRkrZykY20180510 10-May-2018 16:15:47 277 4186.5000 XLON 11502115000108395-E0ZgRRkrZyql20180510 10-May-2018 16:16:30 64 4189.0000 XLON 01502015000108807-E0ZgRRkra04A20180510 10-May-2018 16:16:31 491 4189.0000 XLON 01502015000108814-E0ZgRRkra05a20180510 10-May-2018 16:16:31 371 4189.0000 XLON 01502015000108810-E0ZgRRkra05Y20180510 10-May-2018 16:16:31 120 4189.0000 XLON 11502115000108719-E0ZgRRkra05c20180510 10-May-2018 16:16:32 56 4188.0000 XLON 01502015000108820-E0ZgRRkra09320180510 10-May-2018 16:16:34 24 4188.0000 XLON 01502015000108820-E0ZgRRkra0EK20180510 10-May-2018 16:16:38 33 4188.0000 XLON 01502015000108820-E0ZgRRkra0H820180510 10-May-2018 16:16:53 26 4188.0000 XLON 01502015000108820-E0ZgRRkra0Wc20180510 10-May-2018 16:16:55 22 4188.0000 XLON 01502015000108820-E0ZgRRkra0Xg20180510 10-May-2018 16:17:04 21 4188.5000 XLON 01502015000108956-E0ZgRRkra0fr20180510 10-May-2018 16:17:04 41 4188.5000 XLON 01502015000108956-E0ZgRRkra0fe20180510 10-May-2018 16:17:07 100 4189.5000 XLON 11502115000108961-E0ZgRRkra0ne20180510 10-May-2018 16:17:07 119 4189.5000 XLON 11502115000108961-E0ZgRRkra0na20180510 10-May-2018 16:17:07 153 4189.5000 XLON 11502115000108961-E0ZgRRkra0nc20180510 10-May-2018 16:17:15 48 4188.5000 XLON 01502015000109040-E0ZgRRkra13n20180510 10-May-2018 16:17:15 167 4188.5000 XLON 01502015000109040-E0ZgRRkra13p20180510 10-May-2018 16:17:17 55 4188.5000 XLON 01502015000109040-E0ZgRRkra16u20180510 10-May-2018 16:17:17 166 4188.5000 XLON 01502015000109040-E0ZgRRkra16s20180510 10-May-2018 16:18:22 139 4191.0000 XLON 11502115000109417-E0ZgRRkra2sM20180510 10-May-2018 16:18:22 17 4191.0000 XLON 11502115000109417-E0ZgRRkra2sQ20180510 10-May-2018 16:18:24 9 4190.5000 XLON 11502115000109353-E0ZgRRkra2u220180510 10-May-2018 16:18:27 163 4190.5000 XLON 11502115000109353-E0ZgRRkra2vv20180510 10-May-2018 16:19:08 73 4191.5000 XLON 11502115000109734-E0ZgRRkra48320180510 10-May-2018 16:19:08 100 4191.5000 XLON 11502115000109734-E0ZgRRkra48120180510 10-May-2018 16:19:17 218 4190.5000 XLON 01502015000109838-E0ZgRRkra4IP20180510 10-May-2018 16:19:50 9 4191.5000 XLON 01502015000110066-E0ZgRRkra4uJ20180510 10-May-2018 16:19:50 260 4191.5000 XLON 01502015000110066-E0ZgRRkra4uE20180510 10-May-2018 16:19:56 75 4191.0000 XLON 11502115000109969-E0ZgRRkra51W20180510 10-May-2018 16:19:56 81 4191.0000 XLON 11502115000109969-E0ZgRRkra51Y20180510 10-May-2018 16:20:06 64 4190.0000 XLON 11502115000110035-E0ZgRRkra5JA20180510 10-May-2018 16:20:08 22 4190.0000 XLON 11502115000110035-E0ZgRRkra5Ko20180510 10-May-2018 16:20:23 37 4190.5000 XLON 11502115000110126-E0ZgRRkra5Xt20180510 10-May-2018 16:20:23 161 4190.5000 XLON 01502015000110240-E0ZgRRkra5Xn20180510 10-May-2018 16:20:23 33 4190.5000 XLON 11502115000110126-E0ZgRRkra5Xp20180510 10-May-2018 16:20:31 31 4190.5000 XLON 11502115000110216-E0ZgRRkra5xo20180510 10-May-2018 16:20:34 44 4190.5000 XLON 11502115000110216-E0ZgRRkra62b20180510 10-May-2018 16:20:34 81 4190.5000 XLON 11502115000110216-E0ZgRRkra62e20180510 10-May-2018 16:20:40 109 4189.5000 XLON 01502015000110409-E0ZgRRkra6Bq20180510 10-May-2018 16:20:47 19 4189.0000 XLON 11502115000110370-E0ZgRRkra6U420180510 10-May-2018 16:20:47 85 4189.0000 XLON 11502115000110370-E0ZgRRkra6UM20180510 10-May-2018 16:20:49 68 4189.0000 XLON 11502115000110370-E0ZgRRkra6Wz20180510 10-May-2018 16:20:49 17 4189.0000 XLON 11502115000110370-E0ZgRRkra6X220180510 10-May-2018 16:21:20 279 4190.5000 XLON 01502015000110766-E0ZgRRkra7Ma20180510 10-May-2018 16:21:27 12 4191.5000 XLON 01502015000110813-E0ZgRRkra7YU20180510 10-May-2018 16:21:27 81 4191.5000 XLON 11502115000110672-E0ZgRRkra7YS20180510 10-May-2018 16:21:27 81 4191.5000 XLON 11502115000110672-E0ZgRRkra7YQ20180510 10-May-2018 16:21:32 153 4191.0000 XLON 11502115000110715-E0ZgRRkra7gX20180510 10-May-2018 16:21:32 50 4191.0000 XLON 11502115000110715-E0ZgRRkra7gZ20180510 10-May-2018 16:21:49 172 4191.5000 XLON 11502115000110815-E0ZgRRkra8Dw20180510 10-May-2018 16:21:49 65 4191.5000 XLON 01502015000110894-E0ZgRRkra8Ds20180510 10-May-2018 16:21:49 216 4191.5000 XLON 01502015000110894-E0ZgRRkra8Dq20180510 10-May-2018 16:22:20 67 4192.0000 XLON 01502015000111187-E0ZgRRkra8zb20180510 10-May-2018 16:22:20 85 4192.0000 XLON 01502015000111187-E0ZgRRkra8ze20180510 10-May-2018 16:22:20 74 4192.0000 XLON 01502015000111187-E0ZgRRkra8zZ20180510 10-May-2018 16:22:21 161 4191.5000 XLON 11502115000111059-E0ZgRRkra90X20180510 10-May-2018 16:22:53 14 4192.0000 XLON 11502115000111261-E0ZgRRkra9cm20180510 10-May-2018 16:22:53 58 4192.0000 XLON 11502115000111269-E0ZgRRkra9cs20180510 10-May-2018 16:22:53 166 4192.0000 XLON 11502115000111261-E0ZgRRkra9cj20180510 10-May-2018 16:22:53 76 4192.0000 XLON 11502115000111261-E0ZgRRkra9ch20180510 10-May-2018 16:22:53 322 4192.0000 XLON 11502115000111265-E0ZgRRkra9co20180510 10-May-2018 16:22:54 30 4191.0000 XLON 01502015000111366-E0ZgRRkra9dm20180510 10-May-2018 16:22:54 35 4191.0000 XLON 01502015000111380-E0ZgRRkra9ds20180510 10-May-2018 16:22:54 27 4191.0000 XLON 01502015000111366-E0ZgRRkra9dk20180510 10-May-2018 16:22:54 73 4191.0000 XLON 01502015000111349-E0ZgRRkra9di20180510 10-May-2018 16:22:54 99 4191.0000 XLON 01502015000111349-E0ZgRRkra9dg20180510 10-May-2018 16:22:54 21 4191.0000 XLON 01502015000111380-E0ZgRRkra9e120180510 10-May-2018 16:23:54 171 4194.0000 XLON 01502015000111838-E0ZgRRkraBYu20180510 10-May-2018 16:23:54 57 4194.0000 XLON 01502015000111838-E0ZgRRkraBYw20180510 10-May-2018 16:23:55 238 4194.0000 XLON 11502115000111679-E0ZgRRkraBYg20180510 10-May-2018 16:23:55 303 4194.0000 XLON 01502015000111831-E0ZgRRkraBYs20180510 10-May-2018 16:24:42 88 4194.5000 XLON 11502115000112032-E0ZgRRkraCvr20180510 10-May-2018 16:24:42 109 4194.5000 XLON 11502115000112032-E0ZgRRkraCvt20180510 10-May-2018 16:24:43 156 4194.0000 XLON 01502015000112146-E0ZgRRkraCzx20180510 10-May-2018 16:25:12 127 4195.0000 XLON 11502115000112216-E0ZgRRkraDfq20180510 10-May-2018 16:25:14 28 4195.0000 XLON 11502115000112226-E0ZgRRkraDk720180510 10-May-2018 16:25:17 120 4196.0000 XLON 01502015000112398-E0ZgRRkraDnn20180510 10-May-2018 16:25:17 58 4196.0000 XLON 01502015000112398-E0ZgRRkraDnp20180510 10-May-2018 16:25:17 82 4196.0000 XLON 01502015000112398-E0ZgRRkraDnl20180510 10-May-2018 16:25:33 20 4196.5000 XLON 01502015000112513-E0ZgRRkraEGy20180510 10-May-2018 16:25:33 167 4196.5000 XLON 01502015000112513-E0ZgRRkraEGw20180510 10-May-2018 16:25:47 52 4198.0000 XLON 01502015000112643-E0ZgRRkraElH20180510 10-May-2018 16:25:47 100 4198.0000 XLON 01502015000112643-E0ZgRRkraElF20180510 10-May-2018 16:25:47 4 4198.0000 XLON 01502015000112643-E0ZgRRkraElJ20180510 10-May-2018 16:25:56 110 4197.0000 XLON 11502115000112584-E0ZgRRkraF5J20180510 10-May-2018 16:25:56 46 4197.0000 XLON 11502115000112584-E0ZgRRkraF5L20180510 10-May-2018 16:26:09 76 4197.0000 XLON 01502015000112808-E0ZgRRkraFTo20180510 10-May-2018 16:26:09 80 4197.0000 XLON 01502015000112808-E0ZgRRkraFTm20180510 10-May-2018 16:26:17 172 4196.5000 XLON 11502115000112761-E0ZgRRkraFfm20180510 10-May-2018 16:26:30 134 4196.0000 XLON 01502015000112971-E0ZgRRkraFta20180510 10-May-2018 16:26:41 263 4196.5000 XLON 01502015000113035-E0ZgRRkraG5320180510 10-May-2018 16:26:41 28 4197.0000 XLON 11502115000112904-E0ZgRRkraG4s20180510 10-May-2018 16:26:41 134 4197.0000 XLON 11502115000112904-E0ZgRRkraG4q20180510 10-May-2018 16:26:57 263 4195.5000 XLON 01502015000113050-E0ZgRRkraGWR20180510 10-May-2018 16:27:26 100 4197.5000 XLON 11502115000113346-E0ZgRRkraHNu20180510 10-May-2018 16:27:26 100 4197.5000 XLON 11502115000113346-E0ZgRRkraHNs20180510 10-May-2018 16:27:40 156 4197.5000 XLON 01502015000113561-E0ZgRRkraHaX20180510 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS The company news service from the London Stock Exchange END POSLLFIREIIILIT