Rio Tinto PLC

Transaction in Own Shares • Mar 19, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2044I Rio Tinto PLC 19 March 2018 19th March 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 19th March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 19-Mar-18 Number of ordinary shares purchased 292,260 Average price paid (GBp) 3637.2247 Highest price paid 3707.0000 Lowest price paid 3607.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 February 2018 and 19 March 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,340,635,060 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 19th March 2018 Number of ordinary shares purchased: 292,260 Volume weighted average price paid per share (p): 36.372247 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 19-Mar-18 08:00:24 206 3707 LONX 00527787815TRLO1 19-Mar-18 08:00:42 155 3703 LONX 00527787856TRLO1 19-Mar-18 08:01:03 199 3703 LONX 00527787871TRLO1 19-Mar-18 08:01:13 156 3698.5 LONX 00527787892TRLO1 19-Mar-18 08:01:29 25 3699.5 LONX 00527787927TRLO1 19-Mar-18 08:01:29 120 3699.5 LONX 00527787928TRLO1 19-Mar-18 08:01:47 197 3690.5 LONX 00527787970TRLO1 19-Mar-18 08:02:15 275 3691 LONX 00527788117TRLO1 19-Mar-18 08:02:34 9 3686.5 LONX 00527788175TRLO1 19-Mar-18 08:03:00 326 3692.5 LONX 00527788325TRLO1 19-Mar-18 08:03:00 71 3692.5 LONX 00527788326TRLO1 19-Mar-18 08:03:00 63 3692.5 LONX 00527788327TRLO1 19-Mar-18 08:03:47 71 3695.5 LONX 00527788599TRLO1 19-Mar-18 08:03:47 84 3695.5 LONX 00527788600TRLO1 19-Mar-18 08:03:47 88 3695.5 LONX 00527788601TRLO1 19-Mar-18 08:03:47 3 3695.5 LONX 00527788602TRLO1 19-Mar-18 08:03:47 88 3695.5 LONX 00527788603TRLO1 19-Mar-18 08:04:05 240 3695.5 LONX 00527788646TRLO1 19-Mar-18 08:04:30 100 3696 LONX 00527788758TRLO1 19-Mar-18 08:04:30 66 3696 LONX 00527788759TRLO1 19-Mar-18 08:04:40 165 3696 LONX 00527788816TRLO1 19-Mar-18 08:04:58 8 3697 LONX 00527788854TRLO1 19-Mar-18 08:05:06 13 3699 LONX 00527788904TRLO1 19-Mar-18 08:05:18 343 3700 LONX 00527788968TRLO1 19-Mar-18 08:05:18 72 3700 LONX 00527788969TRLO1 19-Mar-18 08:05:24 100 3699 LONX 00527789006TRLO1 19-Mar-18 08:05:24 84 3699 LONX 00527789007TRLO1 19-Mar-18 08:05:44 218 3695.5 LONX 00527789112TRLO1 19-Mar-18 08:05:57 210 3691.5 LONX 00527789187TRLO1 19-Mar-18 08:06:06 175 3688.5 LONX 00527789249TRLO1 19-Mar-18 08:06:16 175 3688 LONX 00527789299TRLO1 19-Mar-18 08:06:36 225 3686.5 LONX 00527789402TRLO1 19-Mar-18 08:06:54 150 3686 LONX 00527789527TRLO1 19-Mar-18 08:06:54 235 3686 LONX 00527789528TRLO1 19-Mar-18 08:07:04 163 3687.5 LONX 00527789574TRLO1 19-Mar-18 08:07:37 230 3687 LONX 00527789705TRLO1 19-Mar-18 08:07:38 165 3687 LONX 00527789706TRLO1 19-Mar-18 08:07:54 160 3686.5 LONX 00527789785TRLO1 19-Mar-18 08:07:55 155 3687 LONX 00527789789TRLO1 19-Mar-18 08:07:58 155 3688.5 LONX 00527789815TRLO1 19-Mar-18 08:08:31 175 3687.5 LONX 00527789935TRLO1 19-Mar-18 08:08:31 95 3687.5 LONX 00527789936TRLO1 19-Mar-18 08:08:42 175 3688 LONX 00527789966TRLO1 19-Mar-18 08:08:48 170 3688 LONX 00527789988TRLO1 19-Mar-18 08:09:08 21 3688.5 LONX 00527790089TRLO1 19-Mar-18 08:09:08 199 3688.5 LONX 00527790090TRLO1 19-Mar-18 08:09:18 180 3689 LONX 00527790168TRLO1 19-Mar-18 08:09:45 190 3688.5 LONX 00527790348TRLO1 19-Mar-18 08:09:50 160 3688.5 LONX 00527790386TRLO1 19-Mar-18 08:09:59 155 3689 LONX 00527790416TRLO1 19-Mar-18 08:10:10 103 3687 LONX 00527790457TRLO1 19-Mar-18 08:10:10 64 3687 LONX 00527790458TRLO1 19-Mar-18 08:10:23 148 3687.5 LONX 00527790495TRLO1 19-Mar-18 08:10:45 100 3686.5 LONX 00527790576TRLO1 19-Mar-18 08:10:49 20 3686.5 LONX 00527790592TRLO1 19-Mar-18 08:10:51 27 3686.5 LONX 00527790599TRLO1 19-Mar-18 08:10:52 109 3687 LONX 00527790603TRLO1 19-Mar-18 08:10:52 38 3687 LONX 00527790604TRLO1 19-Mar-18 08:11:03 150 3689.5 LONX 00527790676TRLO1 19-Mar-18 08:11:05 255 3688.5 LONX 00527790679TRLO1 19-Mar-18 08:11:26 175 3685 LONX 00527790804TRLO1 19-Mar-18 08:11:33 150 3680 LONX 00527790861TRLO1 19-Mar-18 08:11:54 235 3675 LONX 00527790982TRLO1 19-Mar-18 08:12:20 190 3675.5 LONX 00527791104TRLO1 19-Mar-18 08:12:25 169 3674.5 LONX 00527791139TRLO1 19-Mar-18 08:12:39 155 3670.5 LONX 00527791189TRLO1 19-Mar-18 08:13:10 175 3672 LONX 00527791370TRLO1 19-Mar-18 08:13:19 215 3671 LONX 00527791408TRLO1 19-Mar-18 08:13:19 22 3671.5 LONX 00527791409TRLO1 19-Mar-18 08:13:19 22 3671.5 LONX 00527791410TRLO1 19-Mar-18 08:13:44 165 3670.5 LONX 00527791500TRLO1 19-Mar-18 08:13:49 145 3670 LONX 00527791511TRLO1 19-Mar-18 08:14:19 230 3676.5 LONX 00527791578TRLO1 19-Mar-18 08:14:28 148 3676.5 LONX 00527791610TRLO1 19-Mar-18 08:14:35 96 3674.5 LONX 00527791654TRLO1 19-Mar-18 08:14:35 49 3674.5 LONX 00527791655TRLO1 19-Mar-18 08:14:55 186 3675 LONX 00527791747TRLO1 19-Mar-18 08:15:12 206 3673 LONX 00527791811TRLO1 19-Mar-18 08:15:26 58 3673.5 LONX 00527791894TRLO1 19-Mar-18 08:15:26 66 3673.5 LONX 00527791895TRLO1 19-Mar-18 08:15:49 200 3674.5 LONX 00527791958TRLO1 19-Mar-18 08:15:54 92 3675.5 LONX 00527791973TRLO1 19-Mar-18 08:15:57 58 3675.5 LONX 00527791990TRLO1 19-Mar-18 08:16:00 10 3674.5 LONX 00527791996TRLO1 19-Mar-18 08:16:20 140 3675.5 LONX 00527792046TRLO1 19-Mar-18 08:16:20 114 3675.5 LONX 00527792047TRLO1 19-Mar-18 08:16:20 48 3675.5 LONX 00527792048TRLO1 19-Mar-18 08:16:20 88 3675.5 LONX 00527792049TRLO1 19-Mar-18 08:16:32 183 3676.5 LONX 00527792141TRLO1 19-Mar-18 08:16:59 105 3676 LONX 00527792240TRLO1 19-Mar-18 08:16:59 146 3676 LONX 00527792241TRLO1 19-Mar-18 08:17:11 175 3675 LONX 00527792349TRLO1 19-Mar-18 08:17:11 10 3675 LONX 00527792350TRLO1 19-Mar-18 08:17:30 153 3675.5 LONX 00527792433TRLO1 19-Mar-18 08:17:31 166 3675 LONX 00527792455TRLO1 19-Mar-18 08:17:45 165 3672 LONX 00527792580TRLO1 19-Mar-18 08:18:02 100 3670.5 LONX 00527792716TRLO1 19-Mar-18 08:18:11 155 3671 LONX 00527792842TRLO1 19-Mar-18 08:18:30 187 3670.5 LONX 00527793036TRLO1 19-Mar-18 08:18:56 88 3667.5 LONX 00527793214TRLO1 19-Mar-18 08:19:01 165 3666.5 LONX 00527793244TRLO1 19-Mar-18 08:19:15 100 3667 LONX 00527793348TRLO1 19-Mar-18 08:19:20 50 3667 LONX 00527793365TRLO1 19-Mar-18 08:19:20 149 3667 LONX 00527793366TRLO1 19-Mar-18 08:19:34 166 3665 LONX 00527793470TRLO1 19-Mar-18 08:19:48 165 3663 LONX 00527793565TRLO1 19-Mar-18 08:20:14 175 3663 LONX 00527793894TRLO1 19-Mar-18 08:20:14 74 3663.5 LONX 00527793892TRLO1 19-Mar-18 08:20:14 11 3663.5 LONX 00527793893TRLO1 19-Mar-18 08:20:24 100 3663.5 LONX 00527794048TRLO1 19-Mar-18 08:20:40 145 3661 LONX 00527794128TRLO1 19-Mar-18 08:20:52 69 3661.5 LONX 00527794290TRLO1 19-Mar-18 08:20:59 158 3661 LONX 00527794330TRLO1 19-Mar-18 08:21:17 4 3664.5 LONX 00527794390TRLO1 19-Mar-18 08:21:30 175 3670 LONX 00527794536TRLO1 19-Mar-18 08:21:30 88 3670 LONX 00527794537TRLO1 19-Mar-18 08:21:30 125 3670 LONX 00527794538TRLO1 19-Mar-18 08:21:30 187 3670 LONX 00527794539TRLO1 19-Mar-18 08:22:03 121 3668 LONX 00527794653TRLO1 19-Mar-18 08:22:03 39 3668 LONX 00527794654TRLO1 19-Mar-18 08:22:08 29 3666.5 LONX 00527794701TRLO1 19-Mar-18 08:22:08 137 3666.5 LONX 00527794702TRLO1 19-Mar-18 08:22:30 46 3666 LONX 00527794822TRLO1 19-Mar-18 08:22:30 119 3666 LONX 00527794823TRLO1 19-Mar-18 08:22:45 160 3664 LONX 00527794856TRLO1 19-Mar-18 08:23:19 59 3666 LONX 00527794909TRLO1 19-Mar-18 08:23:20 161 3666 LONX 00527794913TRLO1 19-Mar-18 08:23:20 109 3666 LONX 00527794914TRLO1 19-Mar-18 08:23:43 169 3664.5 LONX 00527794965TRLO1 19-Mar-18 08:23:55 166 3664 LONX 00527795013TRLO1 19-Mar-18 08:24:04 170 3662 LONX 00527795040TRLO1 19-Mar-18 08:24:29 100 3662.5 LONX 00527795093TRLO1 19-Mar-18 08:24:35 90 3662.5 LONX 00527795105TRLO1 19-Mar-18 08:24:48 165 3661.5 LONX 00527795133TRLO1 19-Mar-18 08:25:11 29 3659.5 LONX 00527795279TRLO1 19-Mar-18 08:25:11 165 3659.5 LONX 00527795280TRLO1 19-Mar-18 08:25:11 165 3659.5 LONX 00527795282TRLO1 19-Mar-18 08:25:30 166 3661 LONX 00527795391TRLO1 19-Mar-18 08:25:48 165 3659 LONX 00527795501TRLO1 19-Mar-18 08:26:09 167 3661 LONX 00527795561TRLO1 19-Mar-18 08:26:46 165 3659.5 LONX 00527795683TRLO1 19-Mar-18 08:26:46 175 3659.5 LONX 00527795684TRLO1 19-Mar-18 08:27:01 156 3660.5 LONX 00527795776TRLO1 19-Mar-18 08:27:06 160 3660 LONX 00527795803TRLO1 19-Mar-18 08:27:25 167 3659.5 LONX 00527795951TRLO1 19-Mar-18 08:27:48 155 3656.5 LONX 00527796011TRLO1 19-Mar-18 08:28:14 180 3657 LONX 00527796179TRLO1 19-Mar-18 08:28:20 150 3657 LONX 00527796217TRLO1 19-Mar-18 08:28:33 155 3656 LONX 00527796296TRLO1 19-Mar-18 08:28:49 185 3653.5 LONX 00527796377TRLO1 19-Mar-18 08:29:40 57 3657.5 LONX 00527796675TRLO1 19-Mar-18 08:29:40 111 3657.5 LONX 00527796676TRLO1 19-Mar-18 08:29:48 175 3658 LONX 00527796704TRLO1 19-Mar-18 08:29:48 78 3658 LONX 00527796705TRLO1 19-Mar-18 08:29:53 176 3657.5 LONX 00527796710TRLO1 19-Mar-18 08:30:00 148 3656 LONX 00527796716TRLO1 19-Mar-18 08:30:30 150 3653.5 LONX 00527796857TRLO1 19-Mar-18 08:30:35 54 3653.5 LONX 00527796922TRLO1 19-Mar-18 08:30:35 167 3653.5 LONX 00527796923TRLO1 19-Mar-18 08:31:07 309 3654 LONX 00527796985TRLO1 19-Mar-18 08:31:07 17 3654 LONX 00527796986TRLO1 19-Mar-18 08:31:23 88 3654 LONX 00527797088TRLO1 19-Mar-18 08:31:23 68 3654 LONX 00527797089TRLO1 19-Mar-18 08:31:26 156 3653 LONX 00527797094TRLO1 19-Mar-18 08:31:45 165 3652 LONX 00527797185TRLO1 19-Mar-18 08:32:05 162 3652.5 LONX 00527797243TRLO1 19-Mar-18 08:32:35 136 3653 LONX 00527797322TRLO1 19-Mar-18 08:32:35 159 3653 LONX 00527797323TRLO1 19-Mar-18 08:32:55 158 3653 LONX 00527797387TRLO1 19-Mar-18 08:33:10 157 3652.5 LONX 00527797458TRLO1 19-Mar-18 08:33:45 35 3656 LONX 00527797553TRLO1 19-Mar-18 08:33:45 172 3656 LONX 00527797554TRLO1 19-Mar-18 08:33:45 200 3656 LONX 00527797555TRLO1 19-Mar-18 08:34:10 128 3656.5 LONX 00527797672TRLO1 19-Mar-18 08:34:10 69 3656.5 LONX 00527797673TRLO1 19-Mar-18 08:34:16 167 3655.5 LONX 00527797678TRLO1 19-Mar-18 08:34:40 160 3653.5 LONX 00527797785TRLO1 19-Mar-18 08:35:06 27 3653 LONX 00527797863TRLO1 19-Mar-18 08:35:08 150 3652 LONX 00527797873TRLO1 19-Mar-18 08:35:08 172 3652 LONX 00527797874TRLO1 19-Mar-18 08:35:35 160 3651.5 LONX 00527797938TRLO1 19-Mar-18 08:35:35 183 3651.5 LONX 00527797939TRLO1 19-Mar-18 08:35:50 2 3650 LONX 00527798002TRLO1 19-Mar-18 08:35:50 13 3650 LONX 00527798003TRLO1 19-Mar-18 08:35:51 140 3650 LONX 00527798011TRLO1 19-Mar-18 08:36:10 188 3650 LONX 00527798052TRLO1 19-Mar-18 08:36:22 170 3649.5 LONX 00527798077TRLO1 19-Mar-18 08:36:52 175 3648.5 LONX 00527798129TRLO1 19-Mar-18 08:36:52 64 3648.5 LONX 00527798131TRLO1 19-Mar-18 08:37:02 26 3648 LONX 00527798157TRLO1 19-Mar-18 08:37:02 126 3648 LONX 00527798158TRLO1 19-Mar-18 08:37:16 165 3647 LONX 00527798225TRLO1 19-Mar-18 08:37:50 150 3647.5 LONX 00527798325TRLO1 19-Mar-18 08:37:51 237 3647.5 LONX 00527798329TRLO1 19-Mar-18 08:38:06 166 3650 LONX 00527798400TRLO1 19-Mar-18 08:39:05 155 3649 LONX 00527798592TRLO1 19-Mar-18 08:39:05 65 3649 LONX 00527798593TRLO1 19-Mar-18 08:39:05 175 3649.5 LONX 00527798594TRLO1 19-Mar-18 08:39:05 50 3649.5 LONX 00527798595TRLO1 19-Mar-18 08:39:25 170 3649.5 LONX 00527798661TRLO1 19-Mar-18 08:39:38 158 3647.5 LONX 00527798682TRLO1 19-Mar-18 08:39:54 24 3644 LONX 00527798719TRLO1 19-Mar-18 08:39:54 141 3644 LONX 00527798720TRLO1 19-Mar-18 08:40:08 150 3644 LONX 00527798744TRLO1 19-Mar-18 08:40:21 16 3644.5 LONX 00527798792TRLO1 19-Mar-18 08:40:21 175 3644.5 LONX 00527798793TRLO1 19-Mar-18 08:40:37 168 3644 LONX 00527798853TRLO1 19-Mar-18 08:40:58 176 3644 LONX 00527798898TRLO1 19-Mar-18 08:41:10 152 3643 LONX 00527798977TRLO1 19-Mar-18 08:41:41 230 3645 LONX 00527799062TRLO1 19-Mar-18 08:42:14 156 3643.5 LONX 00527799141TRLO1 19-Mar-18 08:42:15 200 3643.5 LONX 00527799148TRLO1 19-Mar-18 08:42:43 188 3641 LONX 00527799187TRLO1 19-Mar-18 08:42:55 165 3641 LONX 00527799206TRLO1 19-Mar-18 08:43:07 163 3640 LONX 00527799239TRLO1 19-Mar-18 08:43:27 165 3639.5 LONX 00527799325TRLO1 19-Mar-18 08:44:12 244 3640 LONX 00527799430TRLO1 19-Mar-18 08:44:20 38 3639.5 LONX 00527799441TRLO1 19-Mar-18 08:44:20 162 3639.5 LONX 00527799442TRLO1 19-Mar-18 08:44:56 166 3638 LONX 00527799514TRLO1 19-Mar-18 08:44:56 166 3638 LONX 00527799515TRLO1 19-Mar-18 08:45:20 165 3636 LONX 00527799583TRLO1 19-Mar-18 08:45:28 166 3635 LONX 00527799600TRLO1 19-Mar-18 08:46:11 175 3636.5 LONX 00527799672TRLO1 19-Mar-18 08:46:11 110 3636.5 LONX 00527799673TRLO1 19-Mar-18 08:46:19 155 3638 LONX 00527799688TRLO1 19-Mar-18 08:46:46 220 3643.5 LONX 00527799787TRLO1 19-Mar-18 08:47:01 158 3646 LONX 00527799816TRLO1 19-Mar-18 08:47:51 144 3651.5 LONX 00527799981TRLO1 19-Mar-18 08:47:51 147 3651.5 LONX 00527799982TRLO1 19-Mar-18 08:47:53 165 3650.5 LONX 00527799990TRLO1 19-Mar-18 08:48:11 155 3652 LONX 00527800020TRLO1 19-Mar-18 08:48:31 160 3652.5 LONX 00527800084TRLO1 19-Mar-18 08:49:00 225 3654 LONX 00527800171TRLO1 19-Mar-18 08:49:31 220 3652 LONX 00527800263TRLO1 19-Mar-18 08:49:52 175 3655 LONX 00527800347TRLO1 19-Mar-18 08:49:57 195 3654 LONX 00527800375TRLO1 19-Mar-18 08:50:20 185 3652.5 LONX 00527800526TRLO1 19-Mar-18 08:50:29 165 3652 LONX 00527800571TRLO1 19-Mar-18 08:50:53 185 3653 LONX 00527800728TRLO1 19-Mar-18 08:50:53 172 3653 LONX 00527800729TRLO1 19-Mar-18 08:51:47 195 3654 LONX 00527800840TRLO1 19-Mar-18 08:51:47 50 3654 LONX 00527800841TRLO1 19-Mar-18 08:51:56 59 3653.5 LONX 00527800846TRLO1 19-Mar-18 08:51:56 96 3653.5 LONX 00527800847TRLO1 19-Mar-18 08:52:22 175 3656 LONX 00527800909TRLO1 19-Mar-18 08:52:22 8 3656 LONX 00527800910TRLO1 19-Mar-18 08:52:44 222 3657 LONX 00527800955TRLO1 19-Mar-18 08:53:10 221 3660.5 LONX 00527801022TRLO1 19-Mar-18 08:53:15 40 3659.5 LONX 00527801039TRLO1 19-Mar-18 08:53:15 117 3659.5 LONX 00527801040TRLO1 19-Mar-18 08:54:14 166 3658 LONX 00527801208TRLO1 19-Mar-18 08:54:14 148 3659 LONX 00527801204TRLO1 19-Mar-18 08:54:14 140 3659 LONX 00527801205TRLO1 19-Mar-18 08:54:14 85 3659 LONX 00527801206TRLO1 19-Mar-18 08:54:14 3 3659 LONX 00527801207TRLO1 19-Mar-18 08:54:32 170 3656 LONX 00527801234TRLO1 19-Mar-18 08:54:56 172 3655.5 LONX 00527801379TRLO1 19-Mar-18 08:55:27 175 3653 LONX 00527801495TRLO1 19-Mar-18 08:55:27 45 3653 LONX 00527801496TRLO1 19-Mar-18 08:55:27 164 3653.5 LONX 00527801494TRLO1 19-Mar-18 08:55:48 155 3651.5 LONX 00527801575TRLO1 19-Mar-18 08:56:24 11 3652.5 LONX 00527801673TRLO1 19-Mar-18 08:56:24 294 3652.5 LONX 00527801674TRLO1 19-Mar-18 08:56:55 175 3656 LONX 00527801756TRLO1 19-Mar-18 08:56:55 33 3656 LONX 00527801757TRLO1 19-Mar-18 08:57:14 158 3655 LONX 00527801811TRLO1 19-Mar-18 08:57:28 166 3654 LONX 00527801901TRLO1 19-Mar-18 08:58:00 160 3655 LONX 00527801962TRLO1 19-Mar-18 08:58:21 155 3654 LONX 00527802043TRLO1 19-Mar-18 08:59:03 151 3655 LONX 00527802172TRLO1 19-Mar-18 08:59:12 127 3654 LONX 00527802194TRLO1 19-Mar-18 08:59:12 154 3654 LONX 00527802195TRLO1 19-Mar-18 08:59:42 188 3654 LONX 00527802285TRLO1 19-Mar-18 08:59:42 175 3654.5 LONX 00527802286TRLO1 19-Mar-18 08:59:42 134 3654.5 LONX 00527802287TRLO1 19-Mar-18 09:00:21 71 3653 LONX 00527802424TRLO1 19-Mar-18 09:00:21 17 3653 LONX 00527802426TRLO1 19-Mar-18 09:00:21 71 3653 LONX 00527802427TRLO1 19-Mar-18 09:00:35 89 3652.5 LONX 00527802473TRLO1 19-Mar-18 09:00:35 87 3652.5 LONX 00527802474TRLO1 19-Mar-18 09:00:35 175 3653 LONX 00527802475TRLO1 19-Mar-18 09:00:35 2 3653 LONX 00527802476TRLO1 19-Mar-18 09:01:00 100 3654 LONX 00527802576TRLO1 19-Mar-18 09:01:07 176 3653 LONX 00527802593TRLO1 19-Mar-18 09:01:28 100 3654.5 LONX 00527802693TRLO1 19-Mar-18 09:02:01 195 3655 LONX 00527802824TRLO1 19-Mar-18 09:02:10 244 3655.5 LONX 00527802851TRLO1 19-Mar-18 09:02:10 151 3655.5 LONX 00527802852TRLO1 19-Mar-18 09:02:16 94 3655 LONX 00527802877TRLO1 19-Mar-18 09:02:28 178 3656 LONX 00527802901TRLO1 19-Mar-18 09:02:54 185 3657.5 LONX 00527802963TRLO1 19-Mar-18 09:02:54 155 3657.5 LONX 00527802964TRLO1 19-Mar-18 09:03:12 166 3657.5 LONX 00527803036TRLO1 19-Mar-18 09:03:46 236 3657 LONX 00527803132TRLO1 19-Mar-18 09:04:22 175 3657 LONX 00527803264TRLO1 19-Mar-18 09:04:29 300 3657.5 LONX 00527803345TRLO1 19-Mar-18 09:04:52 263 3659 LONX 00527803423TRLO1 19-Mar-18 09:05:07 57 3657 LONX 00527803456TRLO1 19-Mar-18 09:05:07 144 3657 LONX 00527803457TRLO1 19-Mar-18 09:05:24 197 3656 LONX 00527803516TRLO1 19-Mar-18 09:05:37 197 3655 LONX 00527803550TRLO1 19-Mar-18 09:05:55 180 3654.5 LONX 00527803616TRLO1 19-Mar-18 09:06:14 12 3653 LONX 00527803654TRLO1 19-Mar-18 09:06:14 179 3653 LONX 00527803655TRLO1 19-Mar-18 09:06:20 29 3653 LONX 00527803670TRLO1 19-Mar-18 09:06:20 145 3653 LONX 00527803671TRLO1 19-Mar-18 09:06:35 18 3651 LONX 00527803750TRLO1 19-Mar-18 09:06:35 67 3651 LONX 00527803751TRLO1 19-Mar-18 09:06:35 89 3651 LONX 00527803752TRLO1 19-Mar-18 09:06:53 173 3650 LONX 00527803801TRLO1 19-Mar-18 09:07:23 166 3648 LONX 00527803871TRLO1 19-Mar-18 09:07:23 165 3648 LONX 00527803872TRLO1 19-Mar-18 09:07:37 166 3646 LONX 00527803915TRLO1 19-Mar-18 09:08:16 207 3648 LONX 00527804026TRLO1 19-Mar-18 09:08:16 138 3648 LONX 00527804027TRLO1 19-Mar-18 09:09:02 346 3650 LONX 00527804211TRLO1 19-Mar-18 09:09:02 44 3650 LONX 00527804212TRLO1 19-Mar-18 09:09:05 165 3650.5 LONX 00527804243TRLO1 19-Mar-18 09:09:31 201 3648.5 LONX 00527804393TRLO1 19-Mar-18 09:09:38 166 3648 LONX 00527804428TRLO1 19-Mar-18 09:10:00 166 3648.5 LONX 00527804472TRLO1 19-Mar-18 09:10:14 168 3648 LONX 00527804495TRLO1 19-Mar-18 09:10:40 11 3647.5 LONX 00527804544TRLO1 19-Mar-18 09:10:40 175 3647.5 LONX 00527804545TRLO1 19-Mar-18 09:11:22 300 3648.5 LONX 00527804691TRLO1 19-Mar-18 09:11:22 206 3648.5 LONX 00527804692TRLO1 19-Mar-18 09:11:41 206 3648 LONX 00527804760TRLO1 19-Mar-18 09:11:54 155 3646.5 LONX 00527804800TRLO1 19-Mar-18 09:12:25 155 3645.5 LONX 00527804874TRLO1 19-Mar-18 09:12:25 231 3645.5 LONX 00527804875TRLO1 19-Mar-18 09:12:44 166 3645 LONX 00527804937TRLO1 19-Mar-18 09:13:43 100 3645 LONX 00527805051TRLO1 19-Mar-18 09:13:46 84 3645 LONX 00527805056TRLO1 19-Mar-18 09:13:51 231 3645 LONX 00527805062TRLO1 19-Mar-18 09:13:52 148 3644.5 LONX 00527805068TRLO1 19-Mar-18 09:13:52 183 3644.5 LONX 00527805069TRLO1 19-Mar-18 09:14:24 192 3646 LONX 00527805129TRLO1 19-Mar-18 09:14:48 165 3645 LONX 00527805169TRLO1 19-Mar-18 09:14:54 165 3644.5 LONX 00527805173TRLO1 19-Mar-18 09:15:19 166 3645 LONX 00527805309TRLO1 19-Mar-18 09:15:42 173 3646 LONX 00527805390TRLO1 19-Mar-18 09:16:09 76 3646 LONX 00527805489TRLO1 19-Mar-18 09:16:09 147 3646 LONX 00527805490TRLO1 19-Mar-18 09:16:18 89 3645.5 LONX 00527805508TRLO1 19-Mar-18 09:16:18 67 3645.5 LONX 00527805509TRLO1 19-Mar-18 09:17:06 175 3650 LONX 00527805702TRLO1 19-Mar-18 09:17:07 95 3650 LONX 00527805704TRLO1 19-Mar-18 09:17:24 290 3649 LONX 00527805743TRLO1 19-Mar-18 09:17:29 198 3648.5 LONX 00527805760TRLO1 19-Mar-18 09:17:49 165 3645.5 LONX 00527805825TRLO1 19-Mar-18 09:18:28 162 3646 LONX 00527805891TRLO1 19-Mar-18 09:18:39 167 3645.5 LONX 00527805935TRLO1 19-Mar-18 09:18:44 169 3645 LONX 00527805941TRLO1 19-Mar-18 09:19:12 88 3645 LONX 00527805980TRLO1 19-Mar-18 09:19:12 87 3645 LONX 00527805981TRLO1 19-Mar-18 09:19:23 156 3644.5 LONX 00527806001TRLO1 19-Mar-18 09:20:07 175 3645 LONX 00527806169TRLO1 19-Mar-18 09:20:07 109 3645 LONX 00527806170TRLO1 19-Mar-18 09:20:09 163 3644.5 LONX 00527806172TRLO1 19-Mar-18 09:20:27 155 3642 LONX 00527806225TRLO1 19-Mar-18 09:21:03 237 3643.5 LONX 00527806284TRLO1 19-Mar-18 09:21:19 92 3643 LONX 00527806336TRLO1 19-Mar-18 09:21:19 69 3643 LONX 00527806337TRLO1 19-Mar-18 09:21:36 156 3641.5 LONX 00527806384TRLO1 19-Mar-18 09:21:48 165 3640.5 LONX 00527806394TRLO1 19-Mar-18 09:22:29 22 3641.5 LONX 00527806482TRLO1 19-Mar-18 09:22:29 12 3641.5 LONX 00527806483TRLO1 19-Mar-18 09:22:29 175 3641.5 LONX 00527806484TRLO1 19-Mar-18 09:22:50 167 3640.5 LONX 00527806531TRLO1 19-Mar-18 09:22:50 170 3640.5 LONX 00527806533TRLO1 19-Mar-18 09:23:11 172 3642 LONX 00527806576TRLO1 19-Mar-18 09:23:17 165 3642 LONX 00527806595TRLO1 19-Mar-18 09:24:01 23 3643.5 LONX 00527806695TRLO1 19-Mar-18 09:24:01 175 3643.5 LONX 00527806696TRLO1 19-Mar-18 09:24:06 118 3642.5 LONX 00527806716TRLO1 19-Mar-18 09:24:06 222 3642.5 LONX 00527806717TRLO1 19-Mar-18 09:24:06 175 3643 LONX 00527806718TRLO1 19-Mar-18 09:24:06 23 3643.5 LONX 00527806719TRLO1 19-Mar-18 09:25:12 251 3642 LONX 00527806925TRLO1 19-Mar-18 09:25:12 73 3642 LONX 00527806926TRLO1 19-Mar-18 09:25:40 156 3642 LONX 00527806960TRLO1 19-Mar-18 09:25:40 59 3642 LONX 00527806961TRLO1 19-Mar-18 09:25:59 25 3641 LONX 00527807013TRLO1 19-Mar-18 09:25:59 180 3641 LONX 00527807014TRLO1 19-Mar-18 09:26:23 160 3641 LONX 00527807091TRLO1 19-Mar-18 09:26:41 26 3642 LONX 00527807145TRLO1 19-Mar-18 09:26:41 160 3642 LONX 00527807146TRLO1 19-Mar-18 09:27:46 505 3642.5 LONX 00527807306TRLO1 19-Mar-18 09:27:46 6 3642.5 LONX 00527807307TRLO1 19-Mar-18 09:28:30 290 3645 LONX 00527807430TRLO1 19-Mar-18 09:28:30 60 3645 LONX 00527807431TRLO1 19-Mar-18 09:29:06 88 3645 LONX 00527807596TRLO1 19-Mar-18 09:29:06 151 3645 LONX 00527807597TRLO1 19-Mar-18 09:29:19 209 3644 LONX 00527807617TRLO1 19-Mar-18 09:29:47 30 3642.5 LONX 00527807699TRLO1 19-Mar-18 09:29:47 136 3642.5 LONX 00527807700TRLO1 19-Mar-18 09:30:07 173 3641.5 LONX 00527807757TRLO1 19-Mar-18 09:30:33 166 3640.5 LONX 00527807846TRLO1 19-Mar-18 09:30:33 175 3641 LONX 00527807847TRLO1 19-Mar-18 09:31:10 175 3640.5 LONX 00527807930TRLO1 19-Mar-18 09:31:41 196 3640 LONX 00527808025TRLO1 19-Mar-18 09:31:41 165 3640 LONX 00527808026TRLO1 19-Mar-18 09:32:02 180 3640 LONX 00527808070TRLO1 19-Mar-18 09:32:25 210 3638 LONX 00527808104TRLO1 19-Mar-18 09:32:42 87 3637 LONX 00527808160TRLO1 19-Mar-18 09:32:42 79 3637 LONX 00527808161TRLO1 19-Mar-18 09:33:08 100 3637 LONX 00527808268TRLO1 19-Mar-18 09:33:08 70 3637 LONX 00527808269TRLO1 19-Mar-18 09:33:24 157 3636.5 LONX 00527808307TRLO1 19-Mar-18 09:33:29 160 3635.5 LONX 00527808329TRLO1 19-Mar-18 09:34:00 109 3636 LONX 00527808429TRLO1 19-Mar-18 09:34:00 69 3636 LONX 00527808430TRLO1 19-Mar-18 09:34:22 97 3637 LONX 00527808461TRLO1 19-Mar-18 09:34:22 65 3637 LONX 00527808462TRLO1 19-Mar-18 09:34:45 175 3640 LONX 00527808507TRLO1 19-Mar-18 09:34:45 166 3640 LONX 00527808508TRLO1 19-Mar-18 09:36:01 175 3643.5 LONX 00527808685TRLO1 19-Mar-18 09:36:01 165 3643.5 LONX 00527808686TRLO1 19-Mar-18 09:36:26 197 3645.5 LONX 00527808842TRLO1 19-Mar-18 09:36:26 175 3645.5 LONX 00527808843TRLO1 19-Mar-18 09:36:42 154 3647 LONX 00527808916TRLO1 19-Mar-18 09:36:42 7 3647 LONX 00527808917TRLO1 19-Mar-18 09:37:01 93 3647 LONX 00527808975TRLO1 19-Mar-18 09:37:01 68 3647 LONX 00527808976TRLO1 19-Mar-18 09:37:01 5 3647 LONX 00527808977TRLO1 19-Mar-18 09:37:06 160 3646 LONX 00527808985TRLO1 19-Mar-18 09:37:40 165 3645 LONX 00527809074TRLO1 19-Mar-18 09:38:14 121 3645 LONX 00527809144TRLO1 19-Mar-18 09:38:14 169 3645 LONX 00527809145TRLO1 19-Mar-18 09:38:14 60 3645 LONX 00527809146TRLO1 19-Mar-18 09:38:33 202 3644 LONX 00527809194TRLO1 19-Mar-18 09:39:15 88 3643.5 LONX 00527809301TRLO1 19-Mar-18 09:39:15 190 3643.5 LONX 00527809302TRLO1 19-Mar-18 09:39:15 13 3643.5 LONX 00527809303TRLO1 19-Mar-18 09:40:03 200 3642 LONX 00527809415TRLO1 19-Mar-18 09:40:20 300 3642.5 LONX 00527809483TRLO1 19-Mar-18 09:40:58 368 3642.5 LONX 00527809561TRLO1 19-Mar-18 09:41:08 166 3641.5 LONX 00527809571TRLO1 19-Mar-18 09:41:44 165 3639.5 LONX 00527809658TRLO1 19-Mar-18 09:42:13 160 3640 LONX 00527809722TRLO1 19-Mar-18 09:42:13 175 3640 LONX 00527809723TRLO1 19-Mar-18 09:42:52 170 3641.5 LONX 00527809807TRLO1 19-Mar-18 09:43:32 95 3641.5 LONX 00527809883TRLO1 19-Mar-18 09:43:32 169 3641.5 LONX 00527809884TRLO1 19-Mar-18 09:43:32 76 3641.5 LONX 00527809885TRLO1 19-Mar-18 09:43:41 93 3641 LONX 00527809893TRLO1 19-Mar-18 09:43:41 87 3641 LONX 00527809894TRLO1 19-Mar-18 09:44:57 121 3640 LONX 00527810071TRLO1 19-Mar-18 09:44:57 369 3640 LONX 00527810072TRLO1 19-Mar-18 09:45:24 190 3642 LONX 00527810259TRLO1 19-Mar-18 09:45:41 88 3641.5 LONX 00527810306TRLO1 19-Mar-18 09:45:41 93 3641.5 LONX 00527810307TRLO1 19-Mar-18 09:45:55 206 3642.5 LONX 00527810341TRLO1 19-Mar-18 09:46:46 171 3641.5 LONX 00527810436TRLO1 19-Mar-18 09:46:46 221 3641.5 LONX 00527810437TRLO1 19-Mar-18 09:47:48 185 3642.5 LONX 00527810607TRLO1 19-Mar-18 09:48:03 220 3642 LONX 00527810660TRLO1 19-Mar-18 09:48:24 88 3642 LONX 00527810699TRLO1 19-Mar-18 09:48:24 109 3642 LONX 00527810700TRLO1 19-Mar-18 09:48:24 18 3642 LONX 00527810701TRLO1 19-Mar-18 09:49:14 306 3643 LONX 00527810821TRLO1 19-Mar-18 09:49:14 180 3643 LONX 00527810822TRLO1 19-Mar-18 09:50:33 88 3645 LONX 00527811079TRLO1 19-Mar-18 09:50:33 175 3645 LONX 00527811080TRLO1 19-Mar-18 09:50:33 121 3645 LONX 00527811081TRLO1 19-Mar-18 09:50:33 104 3645 LONX 00527811082TRLO1 19-Mar-18 09:50:53 175 3645.5 LONX 00527811172TRLO1 19-Mar-18 09:51:14 217 3645 LONX 00527811223TRLO1 19-Mar-18 09:52:09 175 3649 LONX 00527811427TRLO1 19-Mar-18 09:52:09 121 3649 LONX 00527811428TRLO1 19-Mar-18 09:52:09 113 3649 LONX 00527811429TRLO1 19-Mar-18 09:52:48 175 3649.5 LONX 00527811613TRLO1 19-Mar-18 09:52:49 14 3649.5 LONX 00527811614TRLO1 19-Mar-18 09:52:49 174 3649.5 LONX 00527811615TRLO1 19-Mar-18 09:53:25 221 3652.5 LONX 00527811761TRLO1 19-Mar-18 09:53:43 165 3650.5 LONX 00527811806TRLO1 19-Mar-18 09:54:07 168 3649.5 LONX 00527811877TRLO1 19-Mar-18 09:54:43 166 3648 LONX 00527812033TRLO1 19-Mar-18 09:54:55 162 3647.5 LONX 00527812047TRLO1 19-Mar-18 09:55:37 166 3646 LONX 00527812235TRLO1 19-Mar-18 09:55:38 153 3645.5 LONX 00527812236TRLO1 19-Mar-18 09:56:10 180 3645 LONX 00527812312TRLO1 19-Mar-18 09:57:19 220 3644.5 LONX 00527812495TRLO1 19-Mar-18 09:57:19 300 3644.5 LONX 00527812501TRLO1 19-Mar-18 09:57:19 31 3644.5 LONX 00527812503TRLO1 19-Mar-18 09:57:19 150 3645 LONX 00527812496TRLO1 19-Mar-18 09:57:19 86 3645 LONX 00527812497TRLO1 19-Mar-18 09:57:19 42 3645 LONX 00527812498TRLO1 19-Mar-18 09:57:19 175 3645 LONX 00527812499TRLO1 19-Mar-18 09:57:19 11 3645 LONX 00527812500TRLO1 19-Mar-18 09:59:48 275 3643.5 LONX 00527812787TRLO1 19-Mar-18 09:59:48 85 3643.5 LONX 00527812788TRLO1 19-Mar-18 10:00:54 118 3645 LONX 00527812942TRLO1 19-Mar-18 10:00:54 129 3645 LONX 00527812943TRLO1 19-Mar-18 10:00:54 90 3645 LONX 00527812944TRLO1 19-Mar-18 10:01:01 160 3645 LONX 00527812961TRLO1 19-Mar-18 10:01:38 127 3645.5 LONX 00527813023TRLO1 19-Mar-18 10:01:38 290 3645.5 LONX 00527813024TRLO1 19-Mar-18 10:01:55 32 3644.5 LONX 00527813052TRLO1 19-Mar-18 10:01:55 163 3644.5 LONX 00527813053TRLO1 19-Mar-18 10:02:15 48 3643 LONX 00527813098TRLO1 19-Mar-18 10:02:15 119 3643 LONX 00527813099TRLO1 19-Mar-18 10:02:38 165 3641 LONX 00527813128TRLO1 19-Mar-18 10:03:07 164 3640 LONX 00527813201TRLO1 19-Mar-18 10:03:20 165 3638.5 LONX 00527813219TRLO1 19-Mar-18 10:03:39 11 3635.5 LONX 00527813291TRLO1 19-Mar-18 10:03:50 212 3636.5 LONX 00527813342TRLO1 19-Mar-18 10:04:11 161 3634 LONX 00527813431TRLO1 19-Mar-18 10:04:30 24 3632.5 LONX 00527813581TRLO1 19-Mar-18 10:04:30 141 3632.5 LONX 00527813582TRLO1 19-Mar-18 10:05:26 292 3636 LONX 00527813743TRLO1 19-Mar-18 10:05:43 205 3638 LONX 00527813822TRLO1 19-Mar-18 10:06:28 270 3635 LONX 00527813933TRLO1 19-Mar-18 10:06:53 35 3634.5 LONX 00527813968TRLO1 19-Mar-18 10:06:53 138 3634.5 LONX 00527813969TRLO1 19-Mar-18 10:07:19 255 3634 LONX 00527813999TRLO1 19-Mar-18 10:07:43 170 3632 LONX 00527814039TRLO1 19-Mar-18 10:07:52 170 3633 LONX 00527814060TRLO1 19-Mar-18 10:08:26 175 3635.5 LONX 00527814129TRLO1 19-Mar-18 10:08:26 13 3635.5 LONX 00527814130TRLO1 19-Mar-18 10:09:05 104 3638 LONX 00527814270TRLO1 19-Mar-18 10:09:05 226 3638 LONX 00527814271TRLO1 19-Mar-18 10:09:25 195 3636 LONX 00527814313TRLO1 19-Mar-18 10:10:07 109 3638 LONX 00527814481TRLO1 19-Mar-18 10:10:26 235 3637.5 LONX 00527814523TRLO1 19-Mar-18 10:11:11 175 3639.5 LONX 00527814702TRLO1 19-Mar-18 10:11:24 200 3639.5 LONX 00527814783TRLO1 19-Mar-18 10:11:42 178 3638.5 LONX 00527814837TRLO1 19-Mar-18 10:11:55 166 3637.5 LONX 00527814911TRLO1 19-Mar-18 10:12:36 100 3639 LONX 00527815028TRLO1 19-Mar-18 10:12:36 121 3639 LONX 00527815029TRLO1 19-Mar-18 10:12:59 220 3640 LONX 00527815098TRLO1 19-Mar-18 10:13:08 165 3639 LONX 00527815138TRLO1 19-Mar-18 10:13:54 109 3637.5 LONX 00527815265TRLO1 19-Mar-18 10:13:54 65 3637.5 LONX 00527815266TRLO1 19-Mar-18 10:14:46 214 3639 LONX 00527815379TRLO1 19-Mar-18 10:14:46 61 3639 LONX 00527815382TRLO1 19-Mar-18 10:15:03 164 3639.5 LONX 00527815419TRLO1 19-Mar-18 10:15:24 19 3640 LONX 00527815455TRLO1 19-Mar-18 10:15:24 195 3640 LONX 00527815456TRLO1 19-Mar-18 10:16:00 220 3639.5 LONX 00527815521TRLO1 19-Mar-18 10:16:09 161 3638.5 LONX 00527815538TRLO1 19-Mar-18 10:16:55 175 3640.5 LONX 00527815888TRLO1 19-Mar-18 10:17:15 51 3640 LONX 00527815971TRLO1 19-Mar-18 10:17:21 168 3640.5 LONX 00527815988TRLO1 19-Mar-18 10:17:42 159 3640 LONX 00527816124TRLO1 19-Mar-18 10:18:03 88 3640.5 LONX 00527816230TRLO1 19-Mar-18 10:18:12 187 3641 LONX 00527816287TRLO1 19-Mar-18 10:18:31 165 3639.5 LONX 00527816326TRLO1 19-Mar-18 10:18:52 161 3639.5 LONX 00527816374TRLO1 19-Mar-18 10:19:20 97 3637 LONX 00527816563TRLO1 19-Mar-18 10:19:20 69 3637 LONX 00527816564TRLO1 19-Mar-18 10:19:46 120 3637 LONX 00527816652TRLO1 19-Mar-18 10:19:46 46 3637 LONX 00527816653TRLO1 19-Mar-18 10:20:22 170 3636.5 LONX 00527816770TRLO1 19-Mar-18 10:20:35 171 3635 LONX 00527816813TRLO1 19-Mar-18 10:21:11 121 3634.5 LONX 00527816969TRLO1 19-Mar-18 10:21:46 88 3635.5 LONX 00527817025TRLO1 19-Mar-18 10:21:46 175 3635.5 LONX 00527817026TRLO1 19-Mar-18 10:22:01 109 3636 LONX 00527817054TRLO1 19-Mar-18 10:22:01 65 3636 LONX 00527817056TRLO1 19-Mar-18 10:22:23 31 3635 LONX 00527817175TRLO1 19-Mar-18 10:22:56 32 3635.5 LONX 00527817324TRLO1 19-Mar-18 10:23:22 12 3637.5 LONX 00527817474TRLO1 19-Mar-18 10:23:22 308 3637.5 LONX 00527817475TRLO1 19-Mar-18 10:24:09 326 3639.5 LONX 00527817694TRLO1 19-Mar-18 10:24:11 100 3639.5 LONX 00527817709TRLO1 19-Mar-18 10:24:11 72 3639.5 LONX 00527817710TRLO1 19-Mar-18 10:25:14 170 3641 LONX 00527817851TRLO1 19-Mar-18 10:25:14 36 3641.5 LONX 00527817849TRLO1 19-Mar-18 10:25:14 159 3641.5 LONX 00527817850TRLO1 19-Mar-18 10:25:15 170 3641.5 LONX 00527817852TRLO1 19-Mar-18 10:26:05 100 3641.5 LONX 00527817936TRLO1 19-Mar-18 10:26:05 80 3641.5 LONX 00527817937TRLO1 19-Mar-18 10:26:15 170 3641 LONX 00527817956TRLO1 19-Mar-18 10:27:00 175 3643 LONX 00527818229TRLO1 19-Mar-18 10:27:31 175 3644 LONX 00527818327TRLO1 19-Mar-18 10:27:31 31 3644 LONX 00527818328TRLO1 19-Mar-18 10:28:00 163 3644 LONX 00527818403TRLO1 19-Mar-18 10:28:15 205 3644 LONX 00527818475TRLO1 19-Mar-18 10:28:58 172 3644 LONX 00527818636TRLO1 19-Mar-18 10:29:44 247 3645 LONX 00527818851TRLO1 19-Mar-18 10:29:44 108 3645 LONX 00527818852TRLO1 19-Mar-18 10:30:42 109 3646.5 LONX 00527819173TRLO1 19-Mar-18 10:30:42 331 3646.5 LONX 00527819174TRLO1 19-Mar-18 10:30:42 14 3646.5 LONX 00527819175TRLO1 19-Mar-18 10:30:53 188 3643.5 LONX 00527819189TRLO1 19-Mar-18 10:31:40 165 3644 LONX 00527819308TRLO1 19-Mar-18 10:31:40 166 3644 LONX 00527819309TRLO1 19-Mar-18 10:32:34 225 3645 LONX 00527819481TRLO1 19-Mar-18 10:32:34 6 3645 LONX 00527819482TRLO1 19-Mar-18 10:32:50 205 3644 LONX 00527819505TRLO1 19-Mar-18 10:33:24 172 3641.5 LONX 00527819584TRLO1 19-Mar-18 10:33:50 165 3642 LONX 00527819644TRLO1 19-Mar-18 10:34:31 232 3641.5 LONX 00527819883TRLO1 19-Mar-18 10:35:21 188 3642.5 LONX 00527820149TRLO1 19-Mar-18 10:35:21 32 3642.5 LONX 00527820150TRLO1 19-Mar-18 10:35:28 206 3642 LONX 00527820164TRLO1 19-Mar-18 10:36:07 170 3641.5 LONX 00527820308TRLO1 19-Mar-18 10:36:20 161 3641.5 LONX 00527820360TRLO1 19-Mar-18 10:36:54 139 3639.5 LONX 00527820450TRLO1 19-Mar-18 10:37:44 160 3642.5 LONX 00527820509TRLO1 19-Mar-18 10:37:44 267 3642.5 LONX 00527820510TRLO1 19-Mar-18 10:37:44 50 3642.5 LONX 00527820511TRLO1 19-Mar-18 10:39:25 215 3642 LONX 00527820817TRLO1 19-Mar-18 10:39:25 175 3642 LONX 00527820818TRLO1 19-Mar-18 10:39:33 188 3641 LONX 00527820838TRLO1 19-Mar-18 10:40:06 176 3640.5 LONX 00527820939TRLO1 19-Mar-18 10:40:06 6 3640.5 LONX 00527820940TRLO1 19-Mar-18 10:40:41 175 3643 LONX 00527821029TRLO1 19-Mar-18 10:40:52 203 3642 LONX 00527821067TRLO1 19-Mar-18 10:41:35 173 3639.5 LONX 00527821228TRLO1 19-Mar-18 10:42:20 178 3639.5 LONX 00527821596TRLO1 19-Mar-18 10:42:59 88 3642.5 LONX 00527821707TRLO1 19-Mar-18 10:42:59 77 3642.5 LONX 00527821708TRLO1 19-Mar-18 10:44:03 258 3642.5 LONX 00527821842TRLO1 19-Mar-18 10:44:28 341 3643 LONX 00527821887TRLO1 19-Mar-18 10:45:05 166 3642 LONX 00527821953TRLO1 19-Mar-18 10:45:14 104 3641.5 LONX 00527821968TRLO1 19-Mar-18 10:45:14 61 3641.5 LONX 00527821969TRLO1 19-Mar-18 10:45:58 166 3640 LONX 00527822040TRLO1 19-Mar-18 10:46:15 166 3639 LONX 00527822093TRLO1 19-Mar-18 10:47:28 175 3641.5 LONX 00527822321TRLO1 19-Mar-18 10:47:44 142 3642.5 LONX 00527822362TRLO1 19-Mar-18 10:47:44 175 3642.5 LONX 00527822363TRLO1 19-Mar-18 10:47:44 79 3642.5 LONX 00527822364TRLO1 19-Mar-18 10:48:05 198 3641 LONX 00527822444TRLO1 19-Mar-18 10:49:01 100 3642.5 LONX 00527822565TRLO1 19-Mar-18 10:49:01 88 3642.5 LONX 00527822566TRLO1 19-Mar-18 10:49:25 100 3642.5 LONX 00527822664TRLO1 19-Mar-18 10:49:25 113 3642.5 LONX 00527822665TRLO1 19-Mar-18 10:50:22 88 3643.5 LONX 00527822789TRLO1 19-Mar-18 10:50:22 121 3643.5 LONX 00527822790TRLO1 19-Mar-18 10:50:22 206 3643.5 LONX 00527822791TRLO1 19-Mar-18 10:50:22 48 3643.5 LONX 00527822792TRLO1 19-Mar-18 10:50:39 194 3642.5 LONX 00527822839TRLO1 19-Mar-18 10:51:14 170 3642 LONX 00527822954TRLO1 19-Mar-18 10:52:20 175 3644 LONX 00527823132TRLO1 19-Mar-18 10:52:20 75 3644 LONX 00527823133TRLO1 19-Mar-18 10:52:33 242 3643.5 LONX 00527823180TRLO1 19-Mar-18 10:53:10 216 3643 LONX 00527823247TRLO1 19-Mar-18 10:53:10 218 3643.5 LONX 00527823248TRLO1 19-Mar-18 10:53:10 40 3643.5 LONX 00527823249TRLO1 19-Mar-18 10:54:30 178 3642.5 LONX 00527823425TRLO1 19-Mar-18 10:54:30 185 3642.5 LONX 00527823426TRLO1 19-Mar-18 10:55:00 54 3641.5 LONX 00527823527TRLO1 19-Mar-18 10:55:39 265 3643 LONX 00527823604TRLO1 19-Mar-18 10:56:13 260 3643.5 LONX 00527823650TRLO1 19-Mar-18 10:56:13 5 3643.5 LONX 00527823651TRLO1 19-Mar-18 10:56:45 71 3645 LONX 00527823712TRLO1 19-Mar-18 10:56:45 174 3645 LONX 00527823713TRLO1 19-Mar-18 10:57:04 167 3644.5 LONX 00527823771TRLO1 19-Mar-18 10:57:48 15 3643.5 LONX 00527823829TRLO1 19-Mar-18 10:57:48 193 3643.5 LONX 00527823830TRLO1 19-Mar-18 10:57:48 162 3643.5 LONX 00527823831TRLO1 19-Mar-18 10:58:55 165 3643.5 LONX 00527823915TRLO1 19-Mar-18 10:58:55 210 3643.5 LONX 00527823916TRLO1 19-Mar-18 10:59:52 307 3644 LONX 00527824036TRLO1 19-Mar-18 11:00:06 160 3643.5 LONX 00527824074TRLO1 19-Mar-18 11:01:09 257 3644 LONX 00527824293TRLO1 19-Mar-18 11:01:09 175 3644 LONX 00527824294TRLO1 19-Mar-18 11:01:36 212 3643.5 LONX 00527824331TRLO1 19-Mar-18 11:02:02 176 3643.5 LONX 00527824384TRLO1 19-Mar-18 11:02:44 211 3642.5 LONX 00527824471TRLO1 19-Mar-18 11:02:57 164 3642 LONX 00527824505TRLO1 19-Mar-18 11:03:18 126 3642 LONX 00527824543TRLO1 19-Mar-18 11:03:18 39 3642 LONX 00527824544TRLO1 19-Mar-18 11:04:05 167 3642 LONX 00527824681TRLO1 19-Mar-18 11:05:17 175 3647 LONX 00527824936TRLO1 19-Mar-18 11:05:17 216 3647 LONX 00527824937TRLO1 19-Mar-18 11:05:17 76 3647 LONX 00527824938TRLO1 19-Mar-18 11:06:03 251 3647 LONX 00527825093TRLO1 19-Mar-18 11:06:20 215 3645.5 LONX 00527825121TRLO1 19-Mar-18 11:07:15 233 3646.5 LONX 00527825324TRLO1 19-Mar-18 11:07:55 63 3646 LONX 00527825487TRLO1 19-Mar-18 11:07:55 175 3646 LONX 00527825488TRLO1 19-Mar-18 11:07:55 32 3646 LONX 00527825489TRLO1 19-Mar-18 11:07:55 7 3646 LONX 00527825490TRLO1 19-Mar-18 11:08:17 207 3646.5 LONX 00527825539TRLO1 19-Mar-18 11:08:52 166 3645.5 LONX 00527825687TRLO1 19-Mar-18 11:09:50 212 3645 LONX 00527825796TRLO1 19-Mar-18 11:09:50 78 3645.5 LONX 00527825797TRLO1 19-Mar-18 11:10:06 208 3644 LONX 00527825821TRLO1 19-Mar-18 11:10:36 166 3643 LONX 00527825889TRLO1 19-Mar-18 11:11:20 121 3642 LONX 00527826233TRLO1 19-Mar-18 11:11:20 102 3642 LONX 00527826234TRLO1 19-Mar-18 11:11:45 205 3642 LONX 00527826291TRLO1 19-Mar-18 11:12:15 168 3640.5 LONX 00527826372TRLO1 19-Mar-18 11:12:55 101 3640 LONX 00527826572TRLO1 19-Mar-18 11:12:55 65 3640 LONX 00527826573TRLO1 19-Mar-18 11:14:01 175 3641 LONX 00527826775TRLO1 19-Mar-18 11:14:01 155 3641 LONX 00527826776TRLO1 19-Mar-18 11:14:45 168 3640.5 LONX 00527826886TRLO1 19-Mar-18 11:14:45 165 3640.5 LONX 00527826887TRLO1 19-Mar-18 11:15:24 163 3639 LONX 00527827125TRLO1 19-Mar-18 11:16:32 238 3640.5 LONX 00527827408TRLO1 19-Mar-18 11:16:58 225 3641 LONX 00527827542TRLO1 19-Mar-18 11:16:58 120 3641 LONX 00527827543TRLO1 19-Mar-18 11:17:58 292 3641.5 LONX 00527827729TRLO1 19-Mar-18 11:17:58 93 3641.5 LONX 00527827730TRLO1 19-Mar-18 11:18:44 46 3642.5 LONX 00527827880TRLO1 19-Mar-18 11:18:44 179 3642.5 LONX 00527827881TRLO1 19-Mar-18 11:18:52 194 3642.5 LONX 00527827906TRLO1 19-Mar-18 11:18:52 1 3642.5 LONX 00527827907TRLO1 19-Mar-18 11:20:07 41 3645.5 LONX 00527828139TRLO1 19-Mar-18 11:20:07 124 3645.5 LONX 00527828140TRLO1 19-Mar-18 11:20:26 275 3648.5 LONX 00527828162TRLO1 19-Mar-18 11:20:53 169 3648 LONX 00527828251TRLO1 19-Mar-18 11:21:25 105 3648 LONX 00527828305TRLO1 19-Mar-18 11:21:39 65 3648 LONX 00527828341TRLO1 19-Mar-18 11:21:46 88 3648 LONX 00527828347TRLO1 19-Mar-18 11:22:34 144 3649 LONX 00527828532TRLO1 19-Mar-18 11:22:34 96 3649 LONX 00527828533TRLO1 19-Mar-18 11:22:34 217 3649 LONX 00527828535TRLO1 19-Mar-18 11:23:52 40 3648.5 LONX 00527828834TRLO1 19-Mar-18 11:23:52 126 3648.5 LONX 00527828835TRLO1 19-Mar-18 11:23:52 55 3648.5 LONX 00527828836TRLO1 19-Mar-18 11:23:52 193 3648.5 LONX 00527828837TRLO1 19-Mar-18 11:23:52 27 3648.5 LONX 00527828838TRLO1 19-Mar-18 11:25:20 156 3649 LONX 00527829042TRLO1 19-Mar-18 11:25:20 81 3649 LONX 00527829043TRLO1 19-Mar-18 11:25:20 175 3649 LONX 00527829044TRLO1 19-Mar-18 11:25:41 180 3648.5 LONX 00527829134TRLO1 19-Mar-18 11:26:21 178 3648 LONX 00527829234TRLO1 19-Mar-18 11:26:30 167 3646 LONX 00527829253TRLO1 19-Mar-18 11:27:39 330 3646 LONX 00527829414TRLO1 19-Mar-18 11:27:56 169 3645.5 LONX 00527829533TRLO1 19-Mar-18 11:28:28 164 3645.5 LONX 00527829658TRLO1 19-Mar-18 11:28:58 166 3644.5 LONX 00527829773TRLO1 19-Mar-18 11:30:01 245 3644.5 LONX 00527830504TRLO1 19-Mar-18 11:30:01 256 3645 LONX 00527830505TRLO1 19-Mar-18 11:30:01 93 3645 LONX 00527830506TRLO1 19-Mar-18 11:31:50 88 3644 LONX 00527831255TRLO1 19-Mar-18 11:31:50 175 3644 LONX 00527831256TRLO1 19-Mar-18 11:32:12 147 3645 LONX 00527831332TRLO1 19-Mar-18 11:32:19 179 3644.5 LONX 00527831362TRLO1 19-Mar-18 11:32:36 195 3644.5 LONX 00527831375TRLO1 19-Mar-18 11:33:19 163 3643 LONX 00527831578TRLO1 19-Mar-18 11:33:52 166 3642 LONX 00527831680TRLO1 19-Mar-18 11:35:11 100 3641.5 LONX 00527832036TRLO1 19-Mar-18 11:35:11 206 3641.5 LONX 00527832037TRLO1 19-Mar-18 11:35:11 77 3641.5 LONX 00527832038TRLO1 19-Mar-18 11:35:11 90 3641.5 LONX 00527832039TRLO1 19-Mar-18 11:35:35 180 3641.5 LONX 00527832133TRLO1 19-Mar-18 11:36:05 172 3641 LONX 00527832268TRLO1 19-Mar-18 11:37:17 88 3643 LONX 00527832541TRLO1 19-Mar-18 11:37:17 175 3643 LONX 00527832542TRLO1 19-Mar-18 11:37:17 89 3643 LONX 00527832543TRLO1 19-Mar-18 11:37:53 81 3643 LONX 00527832640TRLO1 19-Mar-18 11:38:31 88 3643.5 LONX 00527832831TRLO1 19-Mar-18 11:38:56 75 3643.5 LONX 00527832958TRLO1 19-Mar-18 11:38:56 115 3643.5 LONX 00527832959TRLO1 19-Mar-18 11:38:56 175 3643.5 LONX 00527832960TRLO1 19-Mar-18 11:38:56 87 3643.5 LONX 00527832961TRLO1 19-Mar-18 11:39:36 193 3642.5 LONX 00527833084TRLO1 19-Mar-18 11:39:44 59 3642 LONX 00527833098TRLO1 19-Mar-18 11:39:44 106 3642 LONX 00527833099TRLO1 19-Mar-18 11:40:29 87 3643 LONX 00527833246TRLO1 19-Mar-18 11:40:29 27 3643 LONX 00527833247TRLO1 19-Mar-18 11:41:32 84 3643 LONX 00527833390TRLO1 19-Mar-18 11:41:32 28 3643 LONX 00527833391TRLO1 19-Mar-18 11:41:32 289 3643 LONX 00527833392TRLO1 19-Mar-18 11:42:20 206 3642.5 LONX 00527833575TRLO1 19-Mar-18 11:42:28 52 3642.5 LONX 00527833583TRLO1 19-Mar-18 11:42:28 114 3642.5 LONX 00527833584TRLO1 19-Mar-18 11:44:00 135 3643 LONX 00527833854TRLO1 19-Mar-18 11:44:00 96 3643 LONX 00527833855TRLO1 19-Mar-18 11:44:00 234 3643 LONX 00527833856TRLO1 19-Mar-18 11:45:06 305 3644 LONX 00527834174TRLO1 19-Mar-18 11:45:06 168 3644 LONX 00527834175TRLO1 19-Mar-18 11:46:17 166 3643.5 LONX 00527834435TRLO1 19-Mar-18 11:46:17 195 3643.5 LONX 00527834436TRLO1 19-Mar-18 11:47:07 170 3643 LONX 00527834613TRLO1 19-Mar-18 11:47:37 121 3643.5 LONX 00527834701TRLO1 19-Mar-18 11:47:49 79 3642.5 LONX 00527834779TRLO1 19-Mar-18 11:47:49 110 3642.5 LONX 00527834780TRLO1 19-Mar-18 11:48:30 216 3641.5 LONX 00527834970TRLO1 19-Mar-18 11:48:30 5 3641.5 LONX 00527834971TRLO1 19-Mar-18 11:49:02 88 3641.5 LONX 00527835134TRLO1 19-Mar-18 11:49:02 76 3641.5 LONX 00527835135TRLO1 19-Mar-18 11:49:24 51 3640.5 LONX 00527835189TRLO1 19-Mar-18 11:49:24 134 3640.5 LONX 00527835190TRLO1 19-Mar-18 11:50:43 320 3640.5 LONX 00527835475TRLO1 19-Mar-18 11:50:43 207 3640.5 LONX 00527835476TRLO1 19-Mar-18 11:51:31 79 3640.5 LONX 00527835667TRLO1 19-Mar-18 11:51:31 86 3640.5 LONX 00527835668TRLO1 19-Mar-18 11:51:56 174 3640.5 LONX 00527835776TRLO1 19-Mar-18 11:52:21 75 3639.5 LONX 00527835838TRLO1 19-Mar-18 11:52:21 138 3639.5 LONX 00527835839TRLO1 19-Mar-18 11:53:34 169 3639.5 LONX 00527836197TRLO1 19-Mar-18 11:53:38 183 3639.5 LONX 00527836250TRLO1 19-Mar-18 11:54:15 88 3638 LONX 00527836464TRLO1 19-Mar-18 11:54:15 121 3638 LONX 00527836465TRLO1 19-Mar-18 11:54:38 164 3638.5 LONX 00527836554TRLO1 19-Mar-18 11:54:53 205 3638 LONX 00527836606TRLO1 19-Mar-18 11:56:04 114 3637.5 LONX 00527836838TRLO1 19-Mar-18 11:56:15 216 3637.5 LONX 00527836878TRLO1 19-Mar-18 11:56:15 6 3637.5 LONX 00527836879TRLO1 19-Mar-18 11:57:24 255 3639 LONX 00527837264TRLO1 19-Mar-18 11:57:43 175 3640 LONX 00527837340TRLO1 19-Mar-18 11:58:08 175 3639 LONX 00527837392TRLO1 19-Mar-18 11:58:54 247 3640 LONX 00527837649TRLO1 19-Mar-18 11:59:00 233 3639.5 LONX 00527837694TRLO1 19-Mar-18 11:59:25 55 3638.5 LONX 00527837805TRLO1 19-Mar-18 11:59:25 125 3638.5 LONX 00527837806TRLO1 19-Mar-18 12:02:11 441 3639 LONX 00527838461TRLO1 19-Mar-18 12:02:21 67 3638 LONX 00527838566TRLO1 19-Mar-18 12:02:21 107 3638 LONX 00527838567TRLO1 19-Mar-18 12:03:13 325 3643 LONX 00527839009TRLO1 19-Mar-18 12:03:37 35 3647 LONX 00527839134TRLO1 19-Mar-18 12:03:57 360 3647.5 LONX 00527839232TRLO1 19-Mar-18 12:04:14 165 3647.5 LONX 00527839313TRLO1 19-Mar-18 12:04:24 74 3646.5 LONX 00527839440TRLO1 19-Mar-18 12:04:24 102 3646.5 LONX 00527839444TRLO1 19-Mar-18 12:04:54 169 3644 LONX 00527839651TRLO1 19-Mar-18 12:05:36 175 3646.5 LONX 00527839857TRLO1 19-Mar-18 12:05:57 195 3645.5 LONX 00527839953TRLO1 19-Mar-18 12:06:45 84 3646 LONX 00527840129TRLO1 19-Mar-18 12:06:45 206 3646 LONX 00527840130TRLO1 19-Mar-18 12:06:45 27 3646 LONX 00527840131TRLO1 19-Mar-18 12:07:03 190 3644 LONX 00527840172TRLO1 19-Mar-18 12:07:44 188 3643 LONX 00527840339TRLO1 19-Mar-18 12:08:00 82 3643 LONX 00527840383TRLO1 19-Mar-18 12:08:00 86 3643 LONX 00527840384TRLO1 19-Mar-18 12:08:47 149 3643 LONX 00527840497TRLO1 19-Mar-18 12:08:47 31 3643 LONX 00527840498TRLO1 19-Mar-18 12:09:08 216 3642.5 LONX 00527840546TRLO1 19-Mar-18 12:10:07 300 3644 LONX 00527840737TRLO1 19-Mar-18 12:10:28 206 3643.5 LONX 00527840810TRLO1 19-Mar-18 12:11:13 165 3641.5 LONX 00527840980TRLO1 19-Mar-18 12:11:34 171 3641 LONX 00527841173TRLO1 19-Mar-18 12:11:55 168 3640.5 LONX 00527841212TRLO1 19-Mar-18 12:12:38 1 3642.5 LONX 00527841337TRLO1 19-Mar-18 12:12:38 224 3642.5 LONX 00527841338TRLO1 19-Mar-18 12:12:38 1 3642.5 LONX 00527841339TRLO1 19-Mar-18 12:13:19 187 3644 LONX 00527841548TRLO1 19-Mar-18 12:14:29 224 3649 LONX 00527842010TRLO1 19-Mar-18 12:14:29 175 3649 LONX 00527842011TRLO1 19-Mar-18 12:14:29 41 3649 LONX 00527842012TRLO1 19-Mar-18 12:14:29 234 3649 LONX 00527842013TRLO1 19-Mar-18 12:15:22 168 3651 LONX 00527842475TRLO1 19-Mar-18 12:15:36 169 3652 LONX 00527842576TRLO1 19-Mar-18 12:16:12 200 3648.5 LONX 00527842700TRLO1 19-Mar-18 12:16:57 88 3648.5 LONX 00527842776TRLO1 19-Mar-18 12:16:57 109 3648.5 LONX 00527842777TRLO1 19-Mar-18 12:17:34 150 3649 LONX 00527842910TRLO1 19-Mar-18 12:17:34 76 3649 LONX 00527842911TRLO1 19-Mar-18 12:18:04 190 3648.5 LONX 00527843067TRLO1 19-Mar-18 12:18:33 196 3648.5 LONX 00527843204TRLO1 19-Mar-18 12:19:10 135 3649.5 LONX 00527843421TRLO1 19-Mar-18 12:19:42 70 3650.5 LONX 00527843692TRLO1 19-Mar-18 12:20:11 137 3653.5 LONX 00527843792TRLO1 19-Mar-18 12:20:11 182 3653.5 LONX 00527843793TRLO1 19-Mar-18 12:20:50 109 3650.5 LONX 00527843874TRLO1 19-Mar-18 12:20:50 112 3650.5 LONX 00527843875TRLO1 19-Mar-18 12:21:09 216 3649 LONX 00527843945TRLO1 19-Mar-18 12:21:46 169 3647.5 LONX 00527844295TRLO1 19-Mar-18 12:22:35 250 3647.5 LONX 00527844410TRLO1 19-Mar-18 12:23:19 185 3648.5 LONX 00527844506TRLO1 19-Mar-18 12:23:19 22 3648.5 LONX 00527844507TRLO1 19-Mar-18 12:23:30 217 3648 LONX 00527844565TRLO1 19-Mar-18 12:24:23 175 3646.5 LONX 00527844719TRLO1 19-Mar-18 12:24:35 47 3646 LONX 00527844768TRLO1 19-Mar-18 12:25:41 205 3647.5 LONX 00527844948TRLO1 19-Mar-18 12:25:41 55 3647.5 LONX 00527844949TRLO1 19-Mar-18 12:25:41 260 3648 LONX 00527844947TRLO1 19-Mar-18 12:26:07 205 3646 LONX 00527845017TRLO1 19-Mar-18 12:26:39 175 3644 LONX 00527845158TRLO1 19-Mar-18 12:27:11 172 3643.5 LONX 00527845250TRLO1 19-Mar-18 12:27:49 100 3641.5 LONX 00527845308TRLO1 19-Mar-18 12:28:18 30 3642 LONX 00527845386TRLO1 19-Mar-18 12:28:18 169 3642 LONX 00527845387TRLO1 19-Mar-18 12:29:00 170 3641 LONX 00527845473TRLO1 19-Mar-18 12:29:41 260 3642.5 LONX 00527845560TRLO1 19-Mar-18 12:29:41 182 3642.5 LONX 00527845561TRLO1 19-Mar-18 12:30:33 170 3641.5 LONX 00527845662TRLO1 19-Mar-18 12:30:33 169 3641.5 LONX 00527845664TRLO1 19-Mar-18 12:31:17 53 3640 LONX 00527845886TRLO1 19-Mar-18 12:31:22 200 3639.5 LONX 00527845945TRLO1 19-Mar-18 12:31:51 199 3640 LONX 00527846021TRLO1 19-Mar-18 12:32:15 118 3640.5 LONX 00527846175TRLO1 19-Mar-18 12:32:15 51 3640.5 LONX 00527846176TRLO1 19-Mar-18 12:33:17 230 3642.5 LONX 00527846331TRLO1 19-Mar-18 12:33:24 166 3643 LONX 00527846392TRLO1 19-Mar-18 12:33:56 160 3643 LONX 00527846483TRLO1 19-Mar-18 12:33:56 7 3643 LONX 00527846484TRLO1 19-Mar-18 12:35:13 77 3645.5 LONX 00527846670TRLO1 19-Mar-18 12:35:13 321 3645.5 LONX 00527846671TRLO1 19-Mar-18 12:35:45 169 3643 LONX 00527846813TRLO1 19-Mar-18 12:36:00 165 3642.5 LONX 00527846857TRLO1 19-Mar-18 12:37:06 208 3647 LONX 00527847096TRLO1 19-Mar-18 12:37:12 200 3646 LONX 00527847112TRLO1 19-Mar-18 12:38:28 59 3648 LONX 00527847327TRLO1 19-Mar-18 12:39:05 235 3646.5 LONX 00527847455TRLO1 19-Mar-18 12:39:05 275 3647 LONX 00527847454TRLO1 19-Mar-18 12:39:54 200 3647 LONX 00527847615TRLO1 19-Mar-18 12:39:54 100 3647 LONX 00527847616TRLO1 19-Mar-18 12:40:34 266 3646.5 LONX 00527847706TRLO1 19-Mar-18 12:41:14 274 3646.5 LONX 00527847839TRLO1 19-Mar-18 12:41:55 35 3646.5 LONX 00527847933TRLO1 19-Mar-18 12:41:55 153 3646.5 LONX 00527847934TRLO1 19-Mar-18 12:42:00 181 3646.5 LONX 00527847945TRLO1 19-Mar-18 12:42:31 170 3646 LONX 00527848039TRLO1 19-Mar-18 12:43:48 29 3648 LONX 00527848515TRLO1 19-Mar-18 12:43:48 196 3648 LONX 00527848516TRLO1 19-Mar-18 12:43:48 182 3648 LONX 00527848517TRLO1 19-Mar-18 12:44:22 170 3646.5 LONX 00527848761TRLO1 19-Mar-18 12:45:36 64 3648 LONX 00527849063TRLO1 19-Mar-18 12:45:36 131 3648 LONX 00527849066TRLO1 19-Mar-18 12:45:47 210 3648 LONX 00527849104TRLO1 19-Mar-18 12:45:51 100 3648 LONX 00527849109TRLO1 19-Mar-18 12:45:51 79 3648 LONX 00527849110TRLO1 19-Mar-18 12:46:30 112 3649.5 LONX 00527849245TRLO1 19-Mar-18 12:46:42 72 3650 LONX 00527849271TRLO1 19-Mar-18 12:46:57 220 3650.5 LONX 00527849296TRLO1 19-Mar-18 12:47:50 350 3651 LONX 00527849444TRLO1 19-Mar-18 12:48:53 155 3651.5 LONX 00527849576TRLO1 19-Mar-18 12:48:53 269 3651.5 LONX 00527849577TRLO1 19-Mar-18 12:49:44 320 3652 LONX 00527849813TRLO1 19-Mar-18 12:50:39 174 3652 LONX 00527849969TRLO1 19-Mar-18 12:50:39 270 3652 LONX 00527849970TRLO1 19-Mar-18 12:51:58 293 3653.5 LONX 00527850164TRLO1 19-Mar-18 12:52:35 125 3655.5 LONX 00527850214TRLO1 19-Mar-18 12:52:44 34 3656 LONX 00527850282TRLO1 19-Mar-18 12:52:44 57 3656 LONX 00527850283TRLO1 19-Mar-18 12:52:48 18 3656 LONX 00527850300TRLO1 19-Mar-18 12:53:09 337 3656.5 LONX 00527850381TRLO1 19-Mar-18 12:53:48 194 3656.5 LONX 00527850509TRLO1 19-Mar-18 12:54:22 200 3657.5 LONX 00527850618TRLO1 19-Mar-18 12:54:22 17 3657.5 LONX 00527850619TRLO1 19-Mar-18 12:54:40 190 3657.5 LONX 00527850719TRLO1 19-Mar-18 12:55:11 198 3657 LONX 00527850833TRLO1 19-Mar-18 12:55:38 40 3655.5 LONX 00527851033TRLO1 19-Mar-18 12:55:38 30 3655.5 LONX 00527851034TRLO1 19-Mar-18 12:55:38 101 3655.5 LONX 00527851035TRLO1 19-Mar-18 12:56:58 192 3656 LONX 00527851361TRLO1 19-Mar-18 12:56:58 175 3656 LONX 00527851362TRLO1 19-Mar-18 12:56:58 56 3656 LONX 00527851363TRLO1 19-Mar-18 12:57:16 207 3654 LONX 00527851404TRLO1 19-Mar-18 12:57:44 171 3654.5 LONX 00527851502TRLO1 19-Mar-18 12:58:24 172 3653.5 LONX 00527851608TRLO1 19-Mar-18 12:59:04 2 3653.5 LONX 00527851767TRLO1 19-Mar-18 12:59:04 170 3653.5 LONX 00527851768TRLO1 19-Mar-18 13:00:03 208 3654 LONX 00527851979TRLO1 19-Mar-18 13:00:03 157 3654 LONX 00527851980TRLO1 19-Mar-18 13:00:42 184 3656 LONX 00527852203TRLO1 19-Mar-18 13:00:42 148 3656 LONX 00527852204TRLO1 19-Mar-18 13:01:23 191 3655.5 LONX 00527852276TRLO1 19-Mar-18 13:01:23 18 3655.5 LONX 00527852277TRLO1 19-Mar-18 13:01:47 182 3655 LONX 00527852306TRLO1 19-Mar-18 13:01:47 192 3655 LONX 00527852307TRLO1 19-Mar-18 13:02:31 210 3655.5 LONX 00527852445TRLO1 19-Mar-18 13:03:35 113 3655.5 LONX 00527852661TRLO1 19-Mar-18 13:03:35 56 3655.5 LONX 00527852662TRLO1 19-Mar-18 13:03:47 280 3655 LONX 00527852683TRLO1 19-Mar-18 13:04:01 170 3654.5 LONX 00527852782TRLO1 19-Mar-18 13:04:42 170 3653.5 LONX 00527852848TRLO1 19-Mar-18 13:04:54 171 3653.5 LONX 00527852906TRLO1 19-Mar-18 13:05:25 181 3653.5 LONX 00527852990TRLO1 19-Mar-18 13:05:50 172 3653 LONX 00527853086TRLO1 19-Mar-18 13:06:20 171 3651.5 LONX 00527853201TRLO1 19-Mar-18 13:06:43 111 3650.5 LONX 00527853297TRLO1 19-Mar-18 13:06:43 61 3650.5 LONX 00527853298TRLO1 19-Mar-18 13:07:42 170 3649 LONX 00527853516TRLO1 19-Mar-18 13:07:42 229 3649 LONX 00527853520TRLO1 19-Mar-18 13:08:19 171 3649 LONX 00527853703TRLO1 19-Mar-18 13:10:00 300 3651 LONX 00527854068TRLO1 19-Mar-18 13:10:00 168 3651 LONX 00527854070TRLO1 19-Mar-18 13:10:09 174 3650.5 LONX 00527854079TRLO1 19-Mar-18 13:10:28 33 3650 LONX 00527854125TRLO1 19-Mar-18 13:10:51 188 3649 LONX 00527854193TRLO1 19-Mar-18 13:11:02 172 3647.5 LONX 00527854207TRLO1 19-Mar-18 13:12:45 250 3650 LONX 00527854409TRLO1 19-Mar-18 13:13:22 360 3650.5 LONX 00527854501TRLO1 19-Mar-18 13:13:22 200 3650.5 LONX 00527854502TRLO1 19-Mar-18 13:13:43 44 3650 LONX 00527854589TRLO1 19-Mar-18 13:13:43 23 3650 LONX 00527854590TRLO1 19-Mar-18 13:13:43 97 3650 LONX 00527854591TRLO1 19-Mar-18 13:14:48 112 3648.5 LONX 00527854762TRLO1 19-Mar-18 13:14:48 59 3648.5 LONX 00527854763TRLO1 19-Mar-18 13:14:48 229 3648.5 LONX 00527854764TRLO1 19-Mar-18 13:15:18 169 3648.5 LONX 00527854805TRLO1 19-Mar-18 13:16:05 121 3649 LONX 00527854878TRLO1 19-Mar-18 13:16:18 170 3648 LONX 00527854904TRLO1 19-Mar-18 13:16:18 2 3648 LONX 00527854905TRLO1 19-Mar-18 13:17:32 191 3647.5 LONX 00527855076TRLO1 19-Mar-18 13:17:32 331 3648 LONX 00527855074TRLO1 19-Mar-18 13:18:08 219 3648.5 LONX 00527855204TRLO1 19-Mar-18 13:18:52 220 3647.5 LONX 00527855301TRLO1 19-Mar-18 13:19:01 138 3646 LONX 00527855331TRLO1 19-Mar-18 13:19:21 185 3646 LONX 00527855403TRLO1 19-Mar-18 13:21:14 199 3647.5 LONX 00527855679TRLO1 19-Mar-18 13:21:20 136 3646.5 LONX 00527855700TRLO1 19-Mar-18 13:21:20 273 3646.5 LONX 00527855701TRLO1 19-Mar-18 13:22:23 220 3646.5 LONX 00527855822TRLO1 19-Mar-18 13:22:40 201 3646.5 LONX 00527855841TRLO1 19-Mar-18 13:22:46 175 3646.5 LONX 00527855856TRLO1 19-Mar-18 13:23:14 58 3646 LONX 00527855907TRLO1 19-Mar-18 13:23:52 197 3646.5 LONX 00527855968TRLO1 19-Mar-18 13:23:52 167 3646.5 LONX 00527855969TRLO1 19-Mar-18 13:23:55 35 3646 LONX 00527855971TRLO1 19-Mar-18 13:23:55 86 3646 LONX 00527855972TRLO1 19-Mar-18 13:24:35 24 3645.5 LONX 00527856026TRLO1 19-Mar-18 13:24:35 160 3645.5 LONX 00527856027TRLO1 19-Mar-18 13:24:35 174 3645.5 LONX 00527856028TRLO1 19-Mar-18 13:25:28 88 3645.5 LONX 00527856164TRLO1 19-Mar-18 13:26:00 340 3645.5 LONX 00527856214TRLO1 19-Mar-18 13:26:02 173 3645 LONX 00527856224TRLO1 19-Mar-18 13:27:12 1 3649.5 LONX 00527856321TRLO1 19-Mar-18 13:27:18 260 3651 LONX 00527856335TRLO1 19-Mar-18 13:28:03 121 3652 LONX 00527856470TRLO1 19-Mar-18 13:28:03 300 3652 LONX 00527856471TRLO1 19-Mar-18 13:28:03 72 3652 LONX 00527856472TRLO1 19-Mar-18 13:28:24 41 3653.5 LONX 00527856548TRLO1 19-Mar-18 13:28:24 163 3653.5 LONX 00527856549TRLO1 19-Mar-18 13:29:26 45 3657 LONX 00527856832TRLO1 19-Mar-18 13:29:33 106 3657 LONX 00527856841TRLO1 19-Mar-18 13:29:41 228 3658 LONX 00527856848TRLO1 19-Mar-18 13:29:41 109 3658 LONX 00527856849TRLO1 19-Mar-18 13:30:00 243 3657 LONX 00527856937TRLO1 19-Mar-18 13:30:16 215 3654.5 LONX 00527856985TRLO1 19-Mar-18 13:30:31 49 3652 LONX 00527857123TRLO1 19-Mar-18 13:30:46 133 3652.5 LONX 00527857136TRLO1 19-Mar-18 13:30:46 66 3652.5 LONX 00527857137TRLO1 19-Mar-18 13:30:54 140 3651.5 LONX 00527857142TRLO1 19-Mar-18 13:31:12 90 3651 LONX 00527857192TRLO1 19-Mar-18 13:32:05 175 3656 LONX 00527857379TRLO1 19-Mar-18 13:32:06 76 3655.5 LONX 00527857381TRLO1 19-Mar-18 13:32:06 25 3655.5 LONX 00527857382TRLO1 19-Mar-18 13:32:18 172 3657 LONX 00527857401TRLO1 19-Mar-18 13:32:18 143 3658 LONX 00527857400TRLO1 19-Mar-18 13:32:35 203 3657 LONX 00527857432TRLO1 19-Mar-18 13:32:57 160 3653.5 LONX 00527857491TRLO1 19-Mar-18 13:32:57 14 3653.5 LONX 00527857492TRLO1 19-Mar-18 13:33:05 170 3652.5 LONX 00527857509TRLO1 19-Mar-18 13:33:48 174 3652.5 LONX 00527857658TRLO1 19-Mar-18 13:33:48 174 3652.5 LONX 00527857659TRLO1 19-Mar-18 13:34:18 173 3653.5 LONX 00527857780TRLO1 19-Mar-18 13:34:35 174 3651.5 LONX 00527857849TRLO1 19-Mar-18 13:34:59 177 3649 LONX 00527857948TRLO1 19-Mar-18 13:35:13 173 3648 LONX 00527857978TRLO1 19-Mar-18 13:35:34 173 3646 LONX 00527858040TRLO1 19-Mar-18 13:35:34 1 3646 LONX 00527858041TRLO1 19-Mar-18 13:35:54 173 3645.5 LONX 00527858073TRLO1 19-Mar-18 13:36:23 174 3645 LONX 00527858224TRLO1 19-Mar-18 13:36:45 175 3645 LONX 00527858292TRLO1 19-Mar-18 13:36:45 7 3645 LONX 00527858293TRLO1 19-Mar-18 13:37:15 175 3644 LONX 00527858377TRLO1 19-Mar-18 13:37:35 220 3641.5 LONX 00527858427TRLO1 19-Mar-18 13:37:46 174 3641.5 LONX 00527858457TRLO1 19-Mar-18 13:38:10 176 3643 LONX 00527858534TRLO1 19-Mar-18 13:38:33 173 3641 LONX 00527858644TRLO1 19-Mar-18 13:38:49 173 3638 LONX 00527858719TRLO1 19-Mar-18 13:39:12 174 3639.5 LONX 00527858816TRLO1 19-Mar-18 13:39:56 267 3641.5 LONX 00527858986TRLO1 19-Mar-18 13:39:56 25 3641.5 LONX 00527858987TRLO1 19-Mar-18 13:40:25 170 3640.5 LONX 00527859083TRLO1 19-Mar-18 13:40:32 165 3640 LONX 00527859092TRLO1 19-Mar-18 13:41:04 180 3640 LONX 00527859275TRLO1 19-Mar-18 13:41:16 165 3639 LONX 00527859326TRLO1 19-Mar-18 13:41:54 175 3637 LONX 00527859616TRLO1 19-Mar-18 13:42:23 165 3636 LONX 00527859731TRLO1 19-Mar-18 13:42:28 194 3635.5 LONX 00527859759TRLO1 19-Mar-18 13:42:54 175 3633.5 LONX 00527859949TRLO1 19-Mar-18 13:43:19 174 3634.5 LONX 00527860097TRLO1 19-Mar-18 13:43:54 175 3633.5 LONX 00527860248TRLO1 19-Mar-18 13:44:23 204 3634 LONX 00527860380TRLO1 19-Mar-18 13:44:49 209 3634.5 LONX 00527860514TRLO1 19-Mar-18 13:44:55 167 3633 LONX 00527860548TRLO1 19-Mar-18 13:45:30 198 3632 LONX 00527860819TRLO1 19-Mar-18 13:45:30 37 3632 LONX 00527860820TRLO1 19-Mar-18 13:45:54 168 3632.5 LONX 00527860911TRLO1 19-Mar-18 13:47:16 175 3637 LONX 00527861207TRLO1 19-Mar-18 13:47:19 175 3637 LONX 00527861232TRLO1 19-Mar-18 13:47:19 168 3637 LONX 00527861233TRLO1 19-Mar-18 13:47:21 177 3636 LONX 00527861239TRLO1 19-Mar-18 13:47:43 74 3634 LONX 00527861284TRLO1 19-Mar-18 13:47:43 100 3634 LONX 00527861285TRLO1 19-Mar-18 13:48:18 199 3635 LONX 00527861460TRLO1 19-Mar-18 13:48:18 36 3635 LONX 00527861461TRLO1 19-Mar-18 13:48:45 172 3634 LONX 00527861613TRLO1 19-Mar-18 13:49:08 182 3635.5 LONX 00527861693TRLO1 19-Mar-18 13:49:55 340 3636.5 LONX 00527861901TRLO1 19-Mar-18 13:51:04 175 3638.5 LONX 00527862445TRLO1 19-Mar-18 13:51:04 257 3638.5 LONX 00527862446TRLO1 19-Mar-18 13:51:38 175 3638.5 LONX 00527862627TRLO1 19-Mar-18 13:52:09 175 3639 LONX 00527862773TRLO1 19-Mar-18 13:52:28 175 3639 LONX 00527862845TRLO1 19-Mar-18 13:52:40 150 3638 LONX 00527862895TRLO1 19-Mar-18 13:52:40 63 3638 LONX 00527862896TRLO1 19-Mar-18 13:53:48 161 3640 LONX 00527863293TRLO1 19-Mar-18 13:53:48 118 3640 LONX 00527863294TRLO1 19-Mar-18 13:53:48 151 3640 LONX 00527863295TRLO1 19-Mar-18 13:54:14 115 3640 LONX 00527863450TRLO1 19-Mar-18 13:54:14 94 3640 LONX 00527863451TRLO1 19-Mar-18 13:54:53 100 3640 LONX 00527863622TRLO1 19-Mar-18 13:54:53 100 3640 LONX 00527863623TRLO1 19-Mar-18 13:55:09 132 3640 LONX 00527863720TRLO1 19-Mar-18 13:55:09 76 3640 LONX 00527863721TRLO1 19-Mar-18 13:55:31 175 3639.5 LONX 00527863824TRLO1 19-Mar-18 13:55:45 175 3638.5 LONX 00527863913TRLO1 19-Mar-18 13:56:04 173 3638.5 LONX 00527863988TRLO1 19-Mar-18 13:56:33 175 3637.5 LONX 00527864115TRLO1 19-Mar-18 13:57:13 172 3637 LONX 00527864225TRLO1 19-Mar-18 13:57:46 230 3639 LONX 00527864351TRLO1 19-Mar-18 13:57:50 165 3638 LONX 00527864361TRLO1 19-Mar-18 13:58:26 195 3638.5 LONX 00527864507TRLO1 19-Mar-18 13:58:59 133 3638.5 LONX 00527864659TRLO1 19-Mar-18 13:58:59 55 3638.5 LONX 00527864660TRLO1 19-Mar-18 13:59:19 200 3637 LONX 00527864790TRLO1 19-Mar-18 13:59:52 202 3639.5 LONX 00527864935TRLO1 19-Mar-18 14:00:02 64 3638.5 LONX 00527865076TRLO1 19-Mar-18 14:00:02 99 3638.5 LONX 00527865077TRLO1 19-Mar-18 14:00:02 7 3638.5 LONX 00527865078TRLO1 19-Mar-18 14:00:55 175 3639.5 LONX 00527865352TRLO1 19-Mar-18 14:00:55 314 3639.5 LONX 00527865353TRLO1 19-Mar-18 14:01:39 12 3637.5 LONX 00527865629TRLO1 19-Mar-18 14:01:45 180 3637 LONX 00527865642TRLO1 19-Mar-18 14:01:45 220 3637.5 LONX 00527865643TRLO1 19-Mar-18 14:01:45 168 3637.5 LONX 00527865644TRLO1 19-Mar-18 14:02:37 208 3636 LONX 00527865920TRLO1 19-Mar-18 14:02:37 15 3636 LONX 00527865921TRLO1 19-Mar-18 14:02:56 61 3633.5 LONX 00527866056TRLO1 19-Mar-18 14:02:56 77 3633.5 LONX 00527866057TRLO1 19-Mar-18 14:03:19 175 3634 LONX 00527866148TRLO1 19-Mar-18 14:03:19 33 3634 LONX 00527866149TRLO1 19-Mar-18 14:03:19 1 3634 LONX 00527866150TRLO1 19-Mar-18 14:04:11 6 3632.5 LONX 00527866369TRLO1 19-Mar-18 14:04:11 158 3632.5 LONX 00527866370TRLO1 19-Mar-18 14:04:11 175 3633 LONX 00527866368TRLO1 19-Mar-18 14:04:28 175 3633 LONX 00527866452TRLO1 19-Mar-18 14:04:47 11 3632 LONX 00527866584TRLO1 19-Mar-18 14:04:47 163 3632 LONX 00527866585TRLO1 19-Mar-18 14:05:04 174 3631.5 LONX 00527866688TRLO1 19-Mar-18 14:05:24 177 3631 LONX 00527866856TRLO1 19-Mar-18 14:06:01 25 3629.5 LONX 00527867033TRLO1 19-Mar-18 14:06:04 132 3629.5 LONX 00527867079TRLO1 19-Mar-18 14:06:04 101 3629.5 LONX 00527867080TRLO1 19-Mar-18 14:06:54 232 3631.5 LONX 00527867397TRLO1 19-Mar-18 14:06:54 175 3631.5 LONX 00527867398TRLO1 19-Mar-18 14:07:18 1 3631.5 LONX 00527867523TRLO1 19-Mar-18 14:07:18 197 3631.5 LONX 00527867524TRLO1 19-Mar-18 14:07:35 183 3631.5 LONX 00527867598TRLO1 19-Mar-18 14:08:01 170 3630 LONX 00527867716TRLO1 19-Mar-18 14:08:23 71 3628.5 LONX 00527867843TRLO1 19-Mar-18 14:08:23 110 3628.5 LONX 00527867844TRLO1 19-Mar-18 14:08:32 176 3628 LONX 00527867899TRLO1 19-Mar-18 14:08:52 124 3626 LONX 00527867997TRLO1 19-Mar-18 14:08:52 51 3626 LONX 00527867998TRLO1 19-Mar-18 14:09:32 186 3628 LONX 00527868253TRLO1 19-Mar-18 14:09:53 166 3627.5 LONX 00527868361TRLO1 19-Mar-18 14:10:01 167 3627 LONX 00527868417TRLO1 19-Mar-18 14:10:24 175 3625 LONX 00527868544TRLO1 19-Mar-18 14:11:25 181 3624 LONX 00527868846TRLO1 19-Mar-18 14:11:27 75 3624 LONX 00527868861TRLO1 19-Mar-18 14:11:38 167 3624 LONX 00527868879TRLO1 19-Mar-18 14:11:56 168 3622.5 LONX 00527868996TRLO1 19-Mar-18 14:12:34 131 3622 LONX 00527869239TRLO1 19-Mar-18 14:12:34 39 3622 LONX 00527869238TRLO1 19-Mar-18 14:12:35 170 3622 LONX 00527869247TRLO1 19-Mar-18 14:13:38 175 3620.5 LONX 00527869520TRLO1 19-Mar-18 14:13:46 72 3621 LONX 00527869540TRLO1 19-Mar-18 14:13:58 42 3621.5 LONX 00527869592TRLO1 19-Mar-18 14:13:58 262 3621.5 LONX 00527869590TRLO1 19-Mar-18 14:14:20 170 3622.5 LONX 00527869673TRLO1 19-Mar-18 14:14:25 168 3621.5 LONX 00527869743TRLO1 19-Mar-18 14:14:49 177 3620.5 LONX 00527869942TRLO1 19-Mar-18 14:15:14 34 3622 LONX 00527870094TRLO1 19-Mar-18 14:15:59 121 3623.5 LONX 00527870305TRLO1 19-Mar-18 14:16:19 300 3623.5 LONX 00527870365TRLO1 19-Mar-18 14:16:44 31 3623.5 LONX 00527870443TRLO1 19-Mar-18 14:16:45 109 3623.5 LONX 00527870459TRLO1 19-Mar-18 14:16:49 67 3623 LONX 00527870473TRLO1 19-Mar-18 14:16:49 148 3623 LONX 00527870472TRLO1 19-Mar-18 14:16:50 105 3623 LONX 00527870486TRLO1 19-Mar-18 14:16:50 73 3623 LONX 00527870485TRLO1 19-Mar-18 14:17:17 175 3621.5 LONX 00527870605TRLO1 19-Mar-18 14:17:42 176 3621 LONX 00527870675TRLO1 19-Mar-18 14:18:04 184 3619.5 LONX 00527870733TRLO1 19-Mar-18 14:18:27 176 3619.5 LONX 00527870818TRLO1 19-Mar-18 14:19:02 243 3622 LONX 00527870925TRLO1 19-Mar-18 14:19:02 230 3622 LONX 00527870924TRLO1 19-Mar-18 14:19:35 170 3623.5 LONX 00527871073TRLO1 19-Mar-18 14:20:33 185 3623.5 LONX 00527871316TRLO1 19-Mar-18 14:20:33 344 3624 LONX 00527871315TRLO1 19-Mar-18 14:21:21 100 3625 LONX 00527871519TRLO1 19-Mar-18 14:21:21 100 3625 LONX 00527871518TRLO1 19-Mar-18 14:21:27 99 3624 LONX 00527871533TRLO1 19-Mar-18 14:21:27 73 3624 LONX 00527871532TRLO1 19-Mar-18 14:21:43 100 3623 LONX 00527871706TRLO1 19-Mar-18 14:21:58 100 3623.5 LONX 00527871750TRLO1 19-Mar-18 14:21:59 102 3623.5 LONX 00527871766TRLO1 19-Mar-18 14:21:59 77 3623.5 LONX 00527871765TRLO1 19-Mar-18 14:22:32 100 3625.5 LONX 00527871874TRLO1 19-Mar-18 14:22:32 2 3625.5 LONX 00527871873TRLO1 19-Mar-18 14:22:37 190 3625.5 LONX 00527871896TRLO1 19-Mar-18 14:23:01 180 3624 LONX 00527871978TRLO1 19-Mar-18 14:23:25 65 3624 LONX 00527872120TRLO1 19-Mar-18 14:23:25 113 3624 LONX 00527872119TRLO1 19-Mar-18 14:24:26 320 3624 LONX 00527872615TRLO1 19-Mar-18 14:24:40 292 3626 LONX 00527872733TRLO1 19-Mar-18 14:25:14 195 3627.5 LONX 00527872959TRLO1 19-Mar-18 14:25:43 125 3627.5 LONX 00527873116TRLO1 19-Mar-18 14:25:43 121 3627.5 LONX 00527873115TRLO1 19-Mar-18 14:26:04 78 3627.5 LONX 00527873214TRLO1 19-Mar-18 14:26:20 169 3626.5 LONX 00527873295TRLO1 19-Mar-18 14:26:38 98 3627 LONX 00527873372TRLO1 19-Mar-18 14:26:38 77 3627 LONX 00527873371TRLO1 19-Mar-18 14:27:29 175 3631.5 LONX 00527873600TRLO1 19-Mar-18 14:27:29 100 3631.5 LONX 00527873599TRLO1 19-Mar-18 14:27:32 67 3631 LONX 00527873638TRLO1 19-Mar-18 14:27:50 196 3631 LONX 00527873742TRLO1 19-Mar-18 14:27:52 195 3630.5 LONX 00527873751TRLO1 19-Mar-18 14:28:32 245 3631 LONX 00527874004TRLO1 19-Mar-18 14:28:40 182 3630.5 LONX 00527874045TRLO1 19-Mar-18 14:29:19 255 3632 LONX 00527874221TRLO1 19-Mar-18 14:29:25 170 3632 LONX 00527874232TRLO1 19-Mar-18 14:30:00 175 3631.5 LONX 00527874395TRLO1 19-Mar-18 14:30:15 175 3631 LONX 00527874478TRLO1 19-Mar-18 14:30:15 21 3631.5 LONX 00527874480TRLO1 19-Mar-18 14:30:15 175 3631.5 LONX 00527874479TRLO1 19-Mar-18 14:30:23 195 3630 LONX 00527874539TRLO1 19-Mar-18 14:30:23 193 3630.5 LONX 00527874537TRLO1 19-Mar-18 14:30:52 33 3630 LONX 00527874681TRLO1 19-Mar-18 14:30:52 268 3630 LONX 00527874680TRLO1 19-Mar-18 14:30:52 260 3630 LONX 00527874679TRLO1 19-Mar-18 14:31:21 13 3629.5 LONX 00527874843TRLO1 19-Mar-18 14:31:21 2 3629.5 LONX 00527874842TRLO1 19-Mar-18 14:31:21 200 3629.5 LONX 00527874841TRLO1 19-Mar-18 14:31:22 172 3629.5 LONX 00527874855TRLO1 19-Mar-18 14:31:29 175 3629 LONX 00527874911TRLO1 19-Mar-18 14:31:29 235 3629 LONX 00527874910TRLO1 19-Mar-18 14:32:04 227 3629 LONX 00527875103TRLO1 19-Mar-18 14:32:04 165 3629 LONX 00527875102TRLO1 19-Mar-18 14:32:04 121 3629 LONX 00527875101TRLO1 19-Mar-18 14:32:24 175 3630 LONX 00527875207TRLO1 19-Mar-18 14:32:24 100 3630 LONX 00527875206TRLO1 19-Mar-18 14:32:47 110 3631.5 LONX 00527875271TRLO1 19-Mar-18 14:32:47 100 3631.5 LONX 00527875270TRLO1 19-Mar-18 14:32:47 100 3631.5 LONX 00527875269TRLO1 19-Mar-18 14:32:47 175 3632 LONX 00527875268TRLO1 19-Mar-18 14:32:49 130 3631 LONX 00527875282TRLO1 19-Mar-18 14:32:49 50 3631 LONX 00527875281TRLO1 19-Mar-18 14:33:07 173 3631.5 LONX 00527875499TRLO1 19-Mar-18 14:33:25 65 3631 LONX 00527875559TRLO1 19-Mar-18 14:33:25 175 3631 LONX 00527875558TRLO1 19-Mar-18 14:33:32 220 3630.5 LONX 00527875593TRLO1 19-Mar-18 14:33:47 236 3629 LONX 00527875718TRLO1 19-Mar-18 14:34:01 80 3628 LONX 00527875825TRLO1 19-Mar-18 14:34:01 100 3628 LONX 00527875824TRLO1 19-Mar-18 14:34:20 184 3627 LONX 00527875925TRLO1 19-Mar-18 14:34:57 122 3626.5 LONX 00527876134TRLO1 19-Mar-18 14:34:57 83 3626.5 LONX 00527876133TRLO1 19-Mar-18 14:34:58 359 3626 LONX 00527876141TRLO1 19-Mar-18 14:34:58 100 3626.5 LONX 00527876138TRLO1 19-Mar-18 14:35:34 100 3625.5 LONX 00527876300TRLO1 19-Mar-18 14:35:35 109 3625.5 LONX 00527876315TRLO1 19-Mar-18 14:35:35 25 3625.5 LONX 00527876314TRLO1 19-Mar-18 14:35:43 153 3625.5 LONX 00527876399TRLO1 19-Mar-18 14:35:43 300 3625.5 LONX 00527876398TRLO1 19-Mar-18 14:36:08 122 3626.5 LONX 00527876596TRLO1 19-Mar-18 14:36:08 168 3626.5 LONX 00527876595TRLO1 19-Mar-18 14:36:43 240 3627.5 LONX 00527876831TRLO1 19-Mar-18 14:36:43 262 3628 LONX 00527876833TRLO1 19-Mar-18 14:36:43 175 3628 LONX 00527876832TRLO1 19-Mar-18 14:36:57 190 3626.5 LONX 00527876860TRLO1 19-Mar-18 14:37:13 1 3626 LONX 00527876935TRLO1 19-Mar-18 14:37:18 175 3626 LONX 00527876953TRLO1 19-Mar-18 14:37:18 100 3626 LONX 00527876952TRLO1 19-Mar-18 14:37:32 175 3625 LONX 00527877050TRLO1 19-Mar-18 14:37:32 170 3625 LONX 00527877049TRLO1 19-Mar-18 14:38:13 175 3627 LONX 00527877275TRLO1 19-Mar-18 14:38:13 226 3627 LONX 00527877274TRLO1 19-Mar-18 14:38:23 169 3627 LONX 00527877324TRLO1 19-Mar-18 14:38:32 203 3626 LONX 00527877414TRLO1 19-Mar-18 14:38:58 180 3627 LONX 00527877567TRLO1 19-Mar-18 14:39:11 233 3626.5 LONX 00527877662TRLO1 19-Mar-18 14:39:43 30 3627 LONX 00527877834TRLO1 19-Mar-18 14:39:47 118 3627.5 LONX 00527877885TRLO1 19-Mar-18 14:39:47 300 3627.5 LONX 00527877884TRLO1 19-Mar-18 14:39:47 76 3627.5 LONX 00527877883TRLO1 19-Mar-18 14:40:08 199 3628 LONX 00527878022TRLO1 19-Mar-18 14:40:08 36 3628 LONX 00527878021TRLO1 19-Mar-18 14:40:29 264 3629.5 LONX 00527878100TRLO1 19-Mar-18 14:40:51 208 3628 LONX 00527878159TRLO1 19-Mar-18 14:40:51 170 3628 LONX 00527878158TRLO1 19-Mar-18 14:41:23 246 3627.5 LONX 00527878355TRLO1 19-Mar-18 14:41:23 187 3627.5 LONX 00527878353TRLO1 19-Mar-18 14:41:50 185 3624.5 LONX 00527878638TRLO1 19-Mar-18 14:42:09 109 3625.5 LONX 00527878802TRLO1 19-Mar-18 14:42:09 80 3625.5 LONX 00527878801TRLO1 19-Mar-18 14:42:40 80 3628.5 LONX 00527879037TRLO1 19-Mar-18 14:42:40 236 3628.5 LONX 00527879036TRLO1 19-Mar-18 14:42:40 175 3628.5 LONX 00527879035TRLO1 19-Mar-18 14:42:58 211 3628 LONX 00527879147TRLO1 19-Mar-18 14:42:58 12 3628 LONX 00527879146TRLO1 19-Mar-18 14:43:14 184 3627.5 LONX 00527879334TRLO1 19-Mar-18 14:43:28 121 3624.5 LONX 00527879420TRLO1 19-Mar-18 14:43:28 27 3624.5 LONX 00527879419TRLO1 19-Mar-18 14:43:28 36 3624.5 LONX 00527879418TRLO1 19-Mar-18 14:43:54 184 3624 LONX 00527879519TRLO1 19-Mar-18 14:44:15 185 3623.5 LONX 00527879751TRLO1 19-Mar-18 14:44:28 180 3623 LONX 00527879837TRLO1 19-Mar-18 14:44:34 187 3622 LONX 00527879910TRLO1 19-Mar-18 14:44:47 175 3621.5 LONX 00527880074TRLO1 19-Mar-18 14:45:16 100 3622 LONX 00527880368TRLO1 19-Mar-18 14:45:35 67 3623 LONX 00527880485TRLO1 19-Mar-18 14:45:35 300 3623 LONX 00527880484TRLO1 19-Mar-18 14:45:44 112 3622.5 LONX 00527880545TRLO1 19-Mar-18 14:45:44 59 3622.5 LONX 00527880544TRLO1 19-Mar-18 14:46:07 186 3622 LONX 00527880700TRLO1 19-Mar-18 14:46:07 102 3622 LONX 00527880703TRLO1 19-Mar-18 14:46:07 95 3622 LONX 00527880702TRLO1 19-Mar-18 14:46:19 174 3621 LONX 00527880768TRLO1 19-Mar-18 14:46:19 184 3621.5 LONX 00527880769TRLO1 19-Mar-18 14:46:43 67 3620.5 LONX 00527880995TRLO1 19-Mar-18 14:46:43 117 3620.5 LONX 00527880994TRLO1 19-Mar-18 14:47:17 130 3621.5 LONX 00527881250TRLO1 19-Mar-18 14:47:17 105 3621.5 LONX 00527881249TRLO1 19-Mar-18 14:47:17 105 3621.5 LONX 00527881248TRLO1 19-Mar-18 14:47:17 84 3621.5 LONX 00527881247TRLO1 19-Mar-18 14:47:31 224 3619.5 LONX 00527881383TRLO1 19-Mar-18 14:47:54 261 3621.5 LONX 00527881556TRLO1 19-Mar-18 14:48:16 82 3620.5 LONX 00527881783TRLO1 19-Mar-18 14:48:21 188 3620 LONX 00527881805TRLO1 19-Mar-18 14:48:30 131 3621.5 LONX 00527881920TRLO1 19-Mar-18 14:48:30 100 3621.5 LONX 00527881919TRLO1 19-Mar-18 14:48:45 36 3621.5 LONX 00527882004TRLO1 19-Mar-18 14:48:45 134 3621.5 LONX 00527882003TRLO1 19-Mar-18 14:49:09 206 3620.5 LONX 00527882236TRLO1 19-Mar-18 14:49:23 189 3620 LONX 00527882324TRLO1 19-Mar-18 14:49:44 185 3621.5 LONX 00527882465TRLO1 19-Mar-18 14:49:45 193 3621.5 LONX 00527882473TRLO1 19-Mar-18 14:50:06 189 3621 LONX 00527882574TRLO1 19-Mar-18 14:50:30 175 3621 LONX 00527882739TRLO1 19-Mar-18 14:50:45 195 3620.5 LONX 00527882848TRLO1 19-Mar-18 14:50:45 188 3620.5 LONX 00527882847TRLO1 19-Mar-18 14:51:00 204 3619 LONX 00527882935TRLO1 19-Mar-18 14:51:48 275 3617.5 LONX 00527883379TRLO1 19-Mar-18 14:51:49 207 3617 LONX 00527883386TRLO1 19-Mar-18 14:51:54 106 3616.5 LONX 00527883417TRLO1 19-Mar-18 14:51:54 89 3616.5 LONX 00527883415TRLO1 19-Mar-18 14:51:54 195 3616.5 LONX 00527883413TRLO1 19-Mar-18 14:52:10 120 3617 LONX 00527883496TRLO1 19-Mar-18 14:52:10 50 3617 LONX 00527883495TRLO1 19-Mar-18 14:52:24 106 3616.5 LONX 00527883712TRLO1 19-Mar-18 14:52:24 100 3616.5 LONX 00527883711TRLO1 19-Mar-18 14:52:42 66 3618.5 LONX 00527883962TRLO1 19-Mar-18 14:52:42 118 3618.5 LONX 00527883961TRLO1 19-Mar-18 14:53:04 100 3620 LONX 00527884063TRLO1 19-Mar-18 14:53:30 245 3619.5 LONX 00527884266TRLO1 19-Mar-18 14:53:46 124 3620 LONX 00527884334TRLO1 19-Mar-18 14:53:48 269 3619 LONX 00527884354TRLO1 19-Mar-18 14:54:06 170 3618.5 LONX 00527884549TRLO1 19-Mar-18 14:54:09 175 3617.5 LONX 00527884580TRLO1 19-Mar-18 14:54:27 140 3617 LONX 00527884652TRLO1 19-Mar-18 14:54:27 65 3617 LONX 00527884651TRLO1 19-Mar-18 14:54:40 184 3616.5 LONX 00527884722TRLO1 19-Mar-18 14:55:04 100 3616.5 LONX 00527884837TRLO1 19-Mar-18 14:55:09 208 3616 LONX 00527884859TRLO1 19-Mar-18 14:55:18 183 3615.5 LONX 00527884903TRLO1 19-Mar-18 14:55:28 29 3615 LONX 00527884973TRLO1 19-Mar-18 14:55:28 176 3615 LONX 00527884972TRLO1 19-Mar-18 14:55:53 175 3618 LONX 00527885300TRLO1 19-Mar-18 14:55:53 12 3618 LONX 00527885299TRLO1 19-Mar-18 14:55:53 18 3618 LONX 00527885298TRLO1 19-Mar-18 14:55:55 195 3617.5 LONX 00527885313TRLO1 19-Mar-18 14:56:35 308 3617 LONX 00527885553TRLO1 19-Mar-18 14:56:35 52 3617 LONX 00527885552TRLO1 19-Mar-18 14:56:51 212 3616.5 LONX 00527885640TRLO1 19-Mar-18 14:57:27 244 3618.5 LONX 00527885868TRLO1 19-Mar-18 14:57:27 72 3618.5 LONX 00527885867TRLO1 19-Mar-18 14:58:00 199 3620.5 LONX 00527886069TRLO1 19-Mar-18 14:58:00 167 3620.5 LONX 00527886068TRLO1 19-Mar-18 14:58:23 223 3621.5 LONX 00527886246TRLO1 19-Mar-18 14:58:23 13 3622 LONX 00527886250TRLO1 19-Mar-18 14:58:23 26 3622 LONX 00527886249TRLO1 19-Mar-18 14:58:23 21 3622 LONX 00527886248TRLO1 19-Mar-18 14:58:23 175 3622 LONX 00527886247TRLO1 19-Mar-18 14:58:58 228 3622 LONX 00527886456TRLO1 19-Mar-18 14:59:15 212 3623 LONX 00527886500TRLO1 19-Mar-18 14:59:57 171 3624 LONX 00527886849TRLO1 19-Mar-18 14:59:57 416 3624 LONX 00527886848TRLO1 19-Mar-18 15:00:00 210 3622.5 LONX 00527886865TRLO1 19-Mar-18 15:00:04 129 3621.5 LONX 00527886945TRLO1 19-Mar-18 15:00:04 74 3621.5 LONX 00527886944TRLO1 19-Mar-18 15:00:26 274 3621 LONX 00527887179TRLO1 19-Mar-18 15:00:53 285 3623 LONX 00527887441TRLO1 19-Mar-18 15:00:54 208 3622.5 LONX 00527887443TRLO1 19-Mar-18 15:01:00 217 3621.5 LONX 00527887467TRLO1 19-Mar-18 15:01:18 196 3621 LONX 00527887530TRLO1 19-Mar-18 15:01:49 221 3620.5 LONX 00527887710TRLO1 19-Mar-18 15:01:49 94 3620.5 LONX 00527887707TRLO1 19-Mar-18 15:01:49 81 3620.5 LONX 00527887702TRLO1 19-Mar-18 15:02:25 17 3621 LONX 00527887842TRLO1 19-Mar-18 15:02:25 100 3621 LONX 00527887841TRLO1 19-Mar-18 15:02:25 100 3621 LONX 00527887840TRLO1 19-Mar-18 15:02:26 10 3621.5 LONX 00527887854TRLO1 19-Mar-18 15:02:26 100 3621.5 LONX 00527887853TRLO1 19-Mar-18 15:02:26 100 3621.5 LONX 00527887852TRLO1 19-Mar-18 15:02:35 175 3620.5 LONX 00527887935TRLO1 19-Mar-18 15:02:46 200 3621 LONX 00527887959TRLO1 19-Mar-18 15:03:03 100 3620.5 LONX 00527888012TRLO1 19-Mar-18 15:03:05 173 3621 LONX 00527888021TRLO1 19-Mar-18 15:03:13 182 3621 LONX 00527888045TRLO1 19-Mar-18 15:03:13 12 3621 LONX 00527888044TRLO1 19-Mar-18 15:03:36 131 3622 LONX 00527888207TRLO1 19-Mar-18 15:03:36 81 3622 LONX 00527888205TRLO1 19-Mar-18 15:04:09 280 3623 LONX 00527888387TRLO1 19-Mar-18 15:04:09 15 3623 LONX 00527888386TRLO1 19-Mar-18 15:04:09 225 3623 LONX 00527888385TRLO1 19-Mar-18 15:04:20 193 3622 LONX 00527888429TRLO1 19-Mar-18 15:04:55 100 3622.5 LONX 00527888691TRLO1 19-Mar-18 15:04:58 220 3622 LONX 00527888697TRLO1 19-Mar-18 15:04:58 244 3622 LONX 00527888699TRLO1 19-Mar-18 15:04:58 14 3622 LONX 00527888698TRLO1 19-Mar-18 15:05:24 225 3623.5 LONX 00527888981TRLO1 19-Mar-18 15:05:27 97 3623 LONX 00527888989TRLO1 19-Mar-18 15:05:27 83 3623 LONX 00527888988TRLO1 19-Mar-18 15:06:00 386 3625 LONX 00527889167TRLO1 19-Mar-18 15:06:27 81 3624.5 LONX 00527889284TRLO1 19-Mar-18 15:06:27 199 3624.5 LONX 00527889283TRLO1 19-Mar-18 15:06:42 29 3625 LONX 00527889341TRLO1 19-Mar-18 15:06:46 33 3625 LONX 00527889349TRLO1 19-Mar-18 15:06:46 85 3625 LONX 00527889348TRLO1 19-Mar-18 15:06:50 87 3625 LONX 00527889371TRLO1 19-Mar-18 15:07:00 246 3625.5 LONX 00527889441TRLO1 19-Mar-18 15:07:00 175 3625.5 LONX 00527889440TRLO1 19-Mar-18 15:07:09 45 3625 LONX 00527889469TRLO1 19-Mar-18 15:07:09 138 3625 LONX 00527889468TRLO1 19-Mar-18 15:07:20 200 3624.5 LONX 00527889517TRLO1 19-Mar-18 15:07:35 208 3624.5 LONX 00527889613TRLO1 19-Mar-18 15:07:53 207 3624 LONX 00527889661TRLO1 19-Mar-18 15:08:00 186 3623 LONX 00527889730TRLO1 19-Mar-18 15:08:16 25 3621 LONX 00527889845TRLO1 19-Mar-18 15:08:31 173 3621.5 LONX 00527889911TRLO1 19-Mar-18 15:08:38 201 3621 LONX 00527889947TRLO1 19-Mar-18 15:08:38 174 3621 LONX 00527889948TRLO1 19-Mar-18 15:09:01 194 3621 LONX 00527890085TRLO1 19-Mar-18 15:09:05 4 3621 LONX 00527890100TRLO1 19-Mar-18 15:09:05 183 3621 LONX 00527890099TRLO1 19-Mar-18 15:09:29 198 3621 LONX 00527890227TRLO1 19-Mar-18 15:09:34 199 3620.5 LONX 00527890294TRLO1 19-Mar-18 15:10:06 100 3621 LONX 00527890406TRLO1 19-Mar-18 15:10:11 198 3620.5 LONX 00527890409TRLO1 19-Mar-18 15:10:25 38 3621.5 LONX 00527890458TRLO1 19-Mar-18 15:10:37 220 3621 LONX 00527890539TRLO1 19-Mar-18 15:10:37 150 3621 LONX 00527890538TRLO1 19-Mar-18 15:10:40 171 3620.5 LONX 00527890555TRLO1 19-Mar-18 15:10:56 65 3619.5 LONX 00527890665TRLO1 19-Mar-18 15:10:56 110 3619.5 LONX 00527890664TRLO1 19-Mar-18 15:11:20 139 3619.5 LONX 00527890807TRLO1 19-Mar-18 15:11:23 1 3619.5 LONX 00527890839TRLO1 19-Mar-18 15:11:23 190 3619.5 LONX 00527890838TRLO1 19-Mar-18 15:11:23 1 3619.5 LONX 00527890837TRLO1 19-Mar-18 15:11:23 20 3619.5 LONX 00527890831TRLO1 19-Mar-18 15:11:23 60 3619.5 LONX 00527890829TRLO1 19-Mar-18 15:11:50 13 3621 LONX 00527891043TRLO1 19-Mar-18 15:11:50 167 3621 LONX 00527891042TRLO1 19-Mar-18 15:12:13 183 3621 LONX 00527891173TRLO1 19-Mar-18 15:12:13 201 3621 LONX 00527891172TRLO1 19-Mar-18 15:12:29 207 3621 LONX 00527891276TRLO1 19-Mar-18 15:12:29 184 3621 LONX 00527891277TRLO1 19-Mar-18 15:12:45 183 3620 LONX 00527891452TRLO1 19-Mar-18 15:13:05 190 3619 LONX 00527891657TRLO1 19-Mar-18 15:13:23 159 3620 LONX 00527891754TRLO1 19-Mar-18 15:13:23 41 3620 LONX 00527891753TRLO1 19-Mar-18 15:13:43 81 3620 LONX 00527891881TRLO1 19-Mar-18 15:13:57 181 3619.5 LONX 00527891981TRLO1 19-Mar-18 15:13:58 210 3619.5 LONX 00527891985TRLO1 19-Mar-18 15:14:18 46 3620.5 LONX 00527892111TRLO1 19-Mar-18 15:14:18 106 3620.5 LONX 00527892110TRLO1 19-Mar-18 15:14:18 66 3620.5 LONX 00527892109TRLO1 19-Mar-18 15:14:24 174 3620.5 LONX 00527892174TRLO1 19-Mar-18 15:14:49 192 3620 LONX 00527892308TRLO1 19-Mar-18 15:15:04 185 3619 LONX 00527892382TRLO1 19-Mar-18 15:15:14 180 3618.5 LONX 00527892458TRLO1 19-Mar-18 15:15:24 54 3618 LONX 00527892530TRLO1 19-Mar-18 15:15:41 196 3617.5 LONX 00527892758TRLO1 19-Mar-18 15:15:45 187 3618 LONX 00527892780TRLO1 19-Mar-18 15:15:59 197 3617.5 LONX 00527892866TRLO1 19-Mar-18 15:16:20 120 3617 LONX 00527893009TRLO1 19-Mar-18 15:16:20 80 3617 LONX 00527893008TRLO1 19-Mar-18 15:16:59 205 3620 LONX 00527893196TRLO1 19-Mar-18 15:16:59 39 3620 LONX 00527893200TRLO1 19-Mar-18 15:16:59 62 3620 LONX 00527893199TRLO1 19-Mar-18 15:16:59 179 3620 LONX 00527893198TRLO1 19-Mar-18 15:16:59 25 3620 LONX 00527893197TRLO1 19-Mar-18 15:17:16 190 3621 LONX 00527893330TRLO1 19-Mar-18 15:17:24 232 3621.5 LONX 00527893364TRLO1 19-Mar-18 15:18:12 81 3622.5 LONX 00527893570TRLO1 19-Mar-18 15:18:12 109 3622.5 LONX 00527893569TRLO1 19-Mar-18 15:18:12 122 3622.5 LONX 00527893568TRLO1 19-Mar-18 15:18:12 166 3622.5 LONX 00527893567TRLO1 19-Mar-18 15:18:13 153 3622 LONX 00527893581TRLO1 19-Mar-18 15:18:33 229 3621 LONX 00527893678TRLO1 19-Mar-18 15:18:46 117 3621.5 LONX 00527893860TRLO1 19-Mar-18 15:18:56 215 3621 LONX 00527893963TRLO1 19-Mar-18 15:19:37 67 3621.5 LONX 00527894239TRLO1 19-Mar-18 15:19:37 22 3621.5 LONX 00527894238TRLO1 19-Mar-18 15:19:37 300 3621.5 LONX 00527894236TRLO1 19-Mar-18 15:19:37 108 3621.5 LONX 00527894234TRLO1 19-Mar-18 15:20:03 23 3621 LONX 00527894499TRLO1 19-Mar-18 15:20:07 94 3622 LONX 00527894520TRLO1 19-Mar-18 15:20:23 86 3622.5 LONX 00527894595TRLO1 19-Mar-18 15:20:23 79 3622.5 LONX 00527894594TRLO1 19-Mar-18 15:20:23 300 3622.5 LONX 00527894593TRLO1 19-Mar-18 15:20:27 209 3622.5 LONX 00527894615TRLO1 19-Mar-18 15:20:58 175 3624 LONX 00527894865TRLO1 19-Mar-18 15:20:58 31 3624 LONX 00527894864TRLO1 19-Mar-18 15:21:03 292 3623.5 LONX 00527894903TRLO1 19-Mar-18 15:21:03 108 3623.5 LONX 00527894902TRLO1 19-Mar-18 15:21:34 175 3624 LONX 00527895134TRLO1 19-Mar-18 15:21:34 180 3624 LONX 00527895133TRLO1 19-Mar-18 15:22:13 271 3625.5 LONX 00527895357TRLO1 19-Mar-18 15:22:13 219 3625.5 LONX 00527895356TRLO1 19-Mar-18 15:22:13 81 3625.5 LONX 00527895355TRLO1 19-Mar-18 15:22:13 229 3625.5 LONX 00527895354TRLO1 19-Mar-18 15:22:47 235 3625.5 LONX 00527895577TRLO1 19-Mar-18 15:23:13 180 3624 LONX 00527895737TRLO1 19-Mar-18 15:23:25 199 3624 LONX 00527895796TRLO1 19-Mar-18 15:23:57 175 3622.5 LONX 00527895992TRLO1 19-Mar-18 15:24:10 175 3624.5 LONX 00527896106TRLO1 19-Mar-18 15:24:10 197 3624.5 LONX 00527896105TRLO1 19-Mar-18 15:24:46 370 3625 LONX 00527896385TRLO1 19-Mar-18 15:25:11 187 3626 LONX 00527896545TRLO1 19-Mar-18 15:25:11 222 3626 LONX 00527896547TRLO1 19-Mar-18 15:25:11 113 3626 LONX 00527896546TRLO1 19-Mar-18 15:25:26 181 3626 LONX 00527896609TRLO1 19-Mar-18 15:25:44 190 3625 LONX 00527896671TRLO1 19-Mar-18 15:25:44 180 3625 LONX 00527896670TRLO1 19-Mar-18 15:26:06 178 3623.5 LONX 00527896810TRLO1 19-Mar-18 15:26:19 190 3622 LONX 00527896944TRLO1 19-Mar-18 15:26:45 195 3622.5 LONX 00527897069TRLO1 19-Mar-18 15:27:24 239 3626 LONX 00527897299TRLO1 19-Mar-18 15:27:24 100 3626 LONX 00527897296TRLO1 19-Mar-18 15:27:25 205 3626 LONX 00527897308TRLO1 19-Mar-18 15:27:25 61 3626 LONX 00527897307TRLO1 19-Mar-18 15:28:13 330 3626.5 LONX 00527897766TRLO1 19-Mar-18 15:28:27 239 3627.5 LONX 00527897839TRLO1 19-Mar-18 15:28:40 204 3627.5 LONX 00527897918TRLO1 19-Mar-18 15:28:41 83 3627.5 LONX 00527897922TRLO1 19-Mar-18 15:28:48 174 3627 LONX 00527897957TRLO1 19-Mar-18 15:29:05 237 3625.5 LONX 00527898053TRLO1 19-Mar-18 15:29:30 285 3626.5 LONX 00527898233TRLO1 19-Mar-18 15:29:46 166 3628 LONX 00527898286TRLO1 19-Mar-18 15:29:57 109 3627.5 LONX 00527898370TRLO1 19-Mar-18 15:29:57 100 3627.5 LONX 00527898369TRLO1 19-Mar-18 15:30:17 100 3627 LONX 00527898480TRLO1 19-Mar-18 15:30:22 6 3626.5 LONX 00527898506TRLO1 19-Mar-18 15:30:22 344 3626.5 LONX 00527898505TRLO1 19-Mar-18 15:30:46 225 3628 LONX 00527898656TRLO1 19-Mar-18 15:30:46 262 3628 LONX 00527898655TRLO1 19-Mar-18 15:31:19 200 3629.5 LONX 00527898826TRLO1 19-Mar-18 15:31:19 20 3630 LONX 00527898825TRLO1 19-Mar-18 15:31:19 275 3630 LONX 00527898824TRLO1 19-Mar-18 15:31:32 122 3630 LONX 00527898883TRLO1 19-Mar-18 15:31:32 87 3630 LONX 00527898882TRLO1 19-Mar-18 15:31:45 208 3629.5 LONX 00527898962TRLO1 19-Mar-18 15:31:45 204 3629.5 LONX 00527898963TRLO1 19-Mar-18 15:32:02 102 3629 LONX 00527899068TRLO1 19-Mar-18 15:32:02 93 3629 LONX 00527899066TRLO1 19-Mar-18 15:32:16 73 3627.5 LONX 00527899166TRLO1 19-Mar-18 15:32:16 113 3627.5 LONX 00527899165TRLO1 19-Mar-18 15:32:30 158 3627 LONX 00527899259TRLO1 19-Mar-18 15:32:30 27 3627 LONX 00527899258TRLO1 19-Mar-18 15:32:42 24 3626.5 LONX 00527899380TRLO1 19-Mar-18 15:32:42 162 3626.5 LONX 00527899379TRLO1 19-Mar-18 15:33:00 185 3625.5 LONX 00527899536TRLO1 19-Mar-18 15:33:16 186 3625 LONX 00527899612TRLO1 19-Mar-18 15:33:37 173 3623 LONX 00527899787TRLO1 19-Mar-18 15:33:37 12 3623 LONX 00527899786TRLO1 19-Mar-18 15:34:19 55 3626 LONX 00527899944TRLO1 19-Mar-18 15:34:19 175 3626 LONX 00527899943TRLO1 19-Mar-18 15:34:19 300 3626 LONX 00527899942TRLO1 19-Mar-18 15:34:33 11 3626 LONX 00527899999TRLO1 19-Mar-18 15:34:33 164 3626 LONX 00527899998TRLO1 19-Mar-18 15:35:03 85 3627 LONX 00527900086TRLO1 19-Mar-18 15:35:03 157 3627 LONX 00527900085TRLO1 19-Mar-18 15:35:03 218 3627 LONX 00527900084TRLO1 19-Mar-18 15:35:03 57 3627 LONX 00527900083TRLO1 19-Mar-18 15:35:32 46 3628 LONX 00527900211TRLO1 19-Mar-18 15:35:32 168 3628 LONX 00527900210TRLO1 19-Mar-18 15:35:35 109 3627.5 LONX 00527900242TRLO1 19-Mar-18 15:35:35 85 3627.5 LONX 00527900241TRLO1 19-Mar-18 15:35:41 185 3626.5 LONX 00527900264TRLO1 19-Mar-18 15:36:07 8 3626.5 LONX 00527900423TRLO1 19-Mar-18 15:36:07 227 3626.5 LONX 00527900422TRLO1 19-Mar-18 15:36:07 2 3626.5 LONX 00527900421TRLO1 19-Mar-18 15:36:07 173 3626.5 LONX 00527900420TRLO1 19-Mar-18 15:36:51 175 3627 LONX 00527900744TRLO1 19-Mar-18 15:36:51 103 3627 LONX 00527900743TRLO1 19-Mar-18 15:37:07 59 3627.5 LONX 00527900807TRLO1 19-Mar-18 15:37:07 268 3627.5 LONX 00527900806TRLO1 19-Mar-18 15:37:07 175 3627.5 LONX 00527900805TRLO1 19-Mar-18 15:37:21 173 3626 LONX 00527900867TRLO1 19-Mar-18 15:37:30 200 3624 LONX 00527900879TRLO1 19-Mar-18 15:37:42 217 3623.5 LONX 00527900944TRLO1 19-Mar-18 15:37:58 197 3622.5 LONX 00527901019TRLO1 19-Mar-18 15:38:15 100 3622 LONX 00527901265TRLO1 19-Mar-18 15:38:49 380 3622.5 LONX 00527901402TRLO1 19-Mar-18 15:38:54 208 3622 LONX 00527901415TRLO1 19-Mar-18 15:38:54 194 3622 LONX 00527901416TRLO1 19-Mar-18 15:39:11 203 3620.5 LONX 00527901478TRLO1 19-Mar-18 15:39:37 200 3621 LONX 00527901724TRLO1 19-Mar-18 15:39:37 205 3621.5 LONX 00527901725TRLO1 19-Mar-18 15:40:03 180 3620.5 LONX 00527901893TRLO1 19-Mar-18 15:40:22 55 3620.5 LONX 00527902035TRLO1 19-Mar-18 15:40:22 204 3620.5 LONX 00527902034TRLO1 19-Mar-18 15:40:23 201 3620 LONX 00527902039TRLO1 19-Mar-18 15:40:44 195 3619 LONX 00527902110TRLO1 19-Mar-18 15:40:54 237 3618.5 LONX 00527902149TRLO1 19-Mar-18 15:41:08 199 3616.5 LONX 00527902192TRLO1 19-Mar-18 15:41:23 100 3618 LONX 00527902261TRLO1 19-Mar-18 15:41:34 231 3618 LONX 00527902355TRLO1 19-Mar-18 15:41:48 198 3617.5 LONX 00527902417TRLO1 19-Mar-18 15:42:19 192 3618 LONX 00527902559TRLO1 19-Mar-18 15:42:19 193 3618 LONX 00527902558TRLO1 19-Mar-18 15:42:43 3 3617.5 LONX 00527902661TRLO1 19-Mar-18 15:42:47 204 3617.5 LONX 00527902680TRLO1 19-Mar-18 15:42:47 4 3617.5 LONX 00527902673TRLO1 19-Mar-18 15:42:47 250 3617.5 LONX 00527902681TRLO1 19-Mar-18 15:43:07 122 3617.5 LONX 00527902737TRLO1 19-Mar-18 15:43:22 137 3617.5 LONX 00527902809TRLO1 19-Mar-18 15:43:38 360 3618.5 LONX 00527902906TRLO1 19-Mar-18 15:44:07 58 3620.5 LONX 00527903060TRLO1 19-Mar-18 15:44:07 105 3620.5 LONX 00527903059TRLO1 19-Mar-18 15:44:07 300 3620.5 LONX 00527903058TRLO1 19-Mar-18 15:44:21 79 3619.5 LONX 00527903153TRLO1 19-Mar-18 15:44:21 20 3619.5 LONX 00527903152TRLO1 19-Mar-18 15:44:21 79 3619.5 LONX 00527903151TRLO1 19-Mar-18 15:44:39 177 3619.5 LONX 00527903243TRLO1 19-Mar-18 15:44:49 48 3620.5 LONX 00527903275TRLO1 19-Mar-18 15:44:49 129 3620.5 LONX 00527903274TRLO1 19-Mar-18 15:44:56 195 3619.5 LONX 00527903319TRLO1 19-Mar-18 15:45:12 35 3618 LONX 00527903500TRLO1 19-Mar-18 15:45:12 165 3618 LONX 00527903499TRLO1 19-Mar-18 15:45:27 11 3616.5 LONX 00527903634TRLO1 19-Mar-18 15:45:27 188 3616.5 LONX 00527903630TRLO1 19-Mar-18 15:45:40 199 3615 LONX 00527903927TRLO1 19-Mar-18 15:45:58 175 3616 LONX 00527904047TRLO1 19-Mar-18 15:46:12 210 3614.5 LONX 00527904102TRLO1 19-Mar-18 15:46:26 206 3614 LONX 00527904203TRLO1 19-Mar-18 15:46:26 175 3614 LONX 00527904204TRLO1 19-Mar-18 15:46:55 320 3616.5 LONX 00527904442TRLO1 19-Mar-18 15:47:06 171 3615.5 LONX 00527904508TRLO1 19-Mar-18 15:47:06 37 3615.5 LONX 00527904507TRLO1 19-Mar-18 15:47:31 196 3618 LONX 00527904759TRLO1 19-Mar-18 15:47:37 178 3617 LONX 00527904821TRLO1 19-Mar-18 15:48:04 185 3621 LONX 00527905085TRLO1 19-Mar-18 15:48:09 180 3620 LONX 00527905116TRLO1 19-Mar-18 15:48:39 231 3620.5 LONX 00527905257TRLO1 19-Mar-18 15:48:39 19 3620.5 LONX 00527905256TRLO1 19-Mar-18 15:48:39 191 3620.5 LONX 00527905255TRLO1 19-Mar-18 15:48:39 15 3620.5 LONX 00527905254TRLO1 19-Mar-18 15:49:02 208 3621 LONX 00527905328TRLO1 19-Mar-18 15:49:08 195 3621.5 LONX 00527905346TRLO1 19-Mar-18 15:49:38 270 3621 LONX 00527905520TRLO1 19-Mar-18 15:49:55 194 3621.5 LONX 00527905616TRLO1 19-Mar-18 15:50:28 182 3621 LONX 00527905766TRLO1 19-Mar-18 15:50:28 320 3621 LONX 00527905765TRLO1 19-Mar-18 15:51:13 210 3624 LONX 00527906048TRLO1 19-Mar-18 15:51:13 313 3624 LONX 00527906050TRLO1 19-Mar-18 15:51:13 28 3624 LONX 00527906049TRLO1 19-Mar-18 15:51:22 150 3624.5 LONX 00527906078TRLO1 19-Mar-18 15:51:22 128 3624.5 LONX 00527906077TRLO1 19-Mar-18 15:51:27 224 3625 LONX 00527906093TRLO1 19-Mar-18 15:51:27 11 3625 LONX 00527906092TRLO1 19-Mar-18 15:51:59 86 3624.5 LONX 00527906242TRLO1 19-Mar-18 15:51:59 101 3624.5 LONX 00527906241TRLO1 19-Mar-18 15:51:59 52 3625 LONX 00527906239TRLO1 19-Mar-18 15:52:03 215 3624 LONX 00527906291TRLO1 19-Mar-18 15:52:37 113 3625.5 LONX 00527906469TRLO1 19-Mar-18 15:52:37 177 3625.5 LONX 00527906468TRLO1 19-Mar-18 15:52:39 188 3625 LONX 00527906476TRLO1 19-Mar-18 15:52:57 202 3623.5 LONX 00527906563TRLO1 19-Mar-18 15:53:18 321 3625.5 LONX 00527906752TRLO1 19-Mar-18 15:53:40 192 3625 LONX 00527906939TRLO1 19-Mar-18 15:53:58 204 3624.75 LONX 00527907023TRLO1 19-Mar-18 15:54:05 205 3624 LONX 00527907080TRLO1 19-Mar-18 15:54:17 148 3623.5 LONX 00527907154TRLO1 19-Mar-18 15:54:17 43 3623.5 LONX 00527907153TRLO1 19-Mar-18 15:54:39 175 3623.5 LONX 00527907233TRLO1 19-Mar-18 15:54:41 260 3623 LONX 00527907243TRLO1 19-Mar-18 15:55:01 175 3621.5 LONX 00527907301TRLO1 19-Mar-18 15:55:04 202 3620.5 LONX 00527907313TRLO1 19-Mar-18 15:55:39 31 3620.5 LONX 00527907481TRLO1 19-Mar-18 15:55:39 184 3620.5 LONX 00527907480TRLO1 19-Mar-18 15:55:39 286 3620.5 LONX 00527907479TRLO1 19-Mar-18 15:56:07 46 3620 LONX 00527907678TRLO1 19-Mar-18 15:56:07 119 3620 LONX 00527907677TRLO1 19-Mar-18 15:56:07 62 3620 LONX 00527907676TRLO1 19-Mar-18 15:56:17 195 3619.5 LONX 00527907704TRLO1 19-Mar-18 15:56:41 86 3621.5 LONX 00527907820TRLO1 19-Mar-18 15:56:41 210 3621.5 LONX 00527907819TRLO1 19-Mar-18 15:56:52 192 3621 LONX 00527907854TRLO1 19-Mar-18 15:57:03 218 3619.5 LONX 00527907944TRLO1 19-Mar-18 15:57:13 226 3618.5 LONX 00527908009TRLO1 19-Mar-18 15:57:39 210 3617.5 LONX 00527908125TRLO1 19-Mar-18 15:57:50 177 3617.5 LONX 00527908163TRLO1 19-Mar-18 15:57:52 209 3617 LONX 00527908168TRLO1 19-Mar-18 15:57:57 200 3617 LONX 00527908209TRLO1 19-Mar-18 15:58:11 180 3616 LONX 00527908319TRLO1 19-Mar-18 15:58:24 3 3616.5 LONX 00527908397TRLO1 19-Mar-18 15:58:25 265 3616.5 LONX 00527908399TRLO1 19-Mar-18 15:58:48 122 3619 LONX 00527908531TRLO1 19-Mar-18 15:58:48 84 3619 LONX 00527908530TRLO1 19-Mar-18 15:58:55 195 3618 LONX 00527908541TRLO1 19-Mar-18 15:59:28 223 3618 LONX 00527908705TRLO1 19-Mar-18 15:59:28 255 3618.5 LONX 00527908704TRLO1 19-Mar-18 15:59:48 6 3621 LONX 00527908808TRLO1 19-Mar-18 15:59:48 228 3621 LONX 00527908807TRLO1 19-Mar-18 15:59:54 122 3620 LONX 00527908818TRLO1 19-Mar-18 15:59:54 104 3620 LONX 00527908817TRLO1 19-Mar-18 16:00:06 83 3620 LONX 00527908880TRLO1 19-Mar-18 16:00:06 41 3620 LONX 00527908879TRLO1 19-Mar-18 16:00:06 75 3620 LONX 00527908878TRLO1 19-Mar-18 16:00:17 175 3618.5 LONX 00527908906TRLO1 19-Mar-18 16:00:30 222 3617.5 LONX 00527908933TRLO1 19-Mar-18 16:00:44 212 3620 LONX 00527909063TRLO1 19-Mar-18 16:00:48 189 3619.5 LONX 00527909083TRLO1 19-Mar-18 16:00:48 185 3619.5 LONX 00527909084TRLO1 19-Mar-18 16:01:10 190 3618.5 LONX 00527909288TRLO1 19-Mar-18 16:01:25 153 3621.5 LONX 00527909421TRLO1 19-Mar-18 16:01:35 99 3622 LONX 00527909462TRLO1 19-Mar-18 16:01:35 11 3622 LONX 00527909461TRLO1 19-Mar-18 16:01:47 304 3623 LONX 00527909559TRLO1 19-Mar-18 16:01:47 42 3623 LONX 00527909558TRLO1 19-Mar-18 16:02:01 90 3622.5 LONX 00527909642TRLO1 19-Mar-18 16:02:01 175 3622.5 LONX 00527909641TRLO1 19-Mar-18 16:02:01 260 3622.5 LONX 00527909640TRLO1 19-Mar-18 16:02:19 182 3621 LONX 00527909727TRLO1 19-Mar-18 16:02:19 180 3621.5 LONX 00527909726TRLO1 19-Mar-18 16:02:30 180 3621 LONX 00527909755TRLO1 19-Mar-18 16:02:45 180 3618.5 LONX 00527909853TRLO1 19-Mar-18 16:03:02 105 3618 LONX 00527909950TRLO1 19-Mar-18 16:03:02 76 3618 LONX 00527909949TRLO1 19-Mar-18 16:03:10 185 3617.5 LONX 00527909979TRLO1 19-Mar-18 16:03:10 246 3617.5 LONX 00527909980TRLO1 19-Mar-18 16:03:19 243 3618.5 LONX 00527910022TRLO1 19-Mar-18 16:03:41 200 3620 LONX 00527910215TRLO1 19-Mar-18 16:03:54 7 3622 LONX 00527910274TRLO1 19-Mar-18 16:03:54 208 3622 LONX 00527910273TRLO1 19-Mar-18 16:04:02 220 3620.5 LONX 00527910295TRLO1 19-Mar-18 16:04:19 67 3621.5 LONX 00527910369TRLO1 19-Mar-18 16:04:28 178 3622 LONX 00527910395TRLO1 19-Mar-18 16:04:28 7 3622 LONX 00527910394TRLO1 19-Mar-18 16:04:39 100 3622.5 LONX 00527910506TRLO1 19-Mar-18 16:04:43 100 3622.5 LONX 00527910595TRLO1 19-Mar-18 16:05:00 125 3622.5 LONX 00527910654TRLO1 19-Mar-18 16:05:05 100 3622.5 LONX 00527910809TRLO1 19-Mar-18 16:05:06 12 3623 LONX 00527910817TRLO1 19-Mar-18 16:05:06 175 3623 LONX 00527910816TRLO1 19-Mar-18 16:05:06 108 3623 LONX 00527910815TRLO1 19-Mar-18 16:05:27 114 3621 LONX 00527910906TRLO1 19-Mar-18 16:05:27 159 3621.5 LONX 00527910905TRLO1 19-Mar-18 16:05:27 18 3621.5 LONX 00527910904TRLO1 19-Mar-18 16:05:32 15 3621 LONX 00527910930TRLO1 19-Mar-18 16:05:34 149 3621 LONX 00527910939TRLO1 19-Mar-18 16:05:34 52 3621 LONX 00527910938TRLO1 19-Mar-18 16:05:53 180 3620.5 LONX 00527911010TRLO1 19-Mar-18 16:05:54 220 3620.5 LONX 00527911013TRLO1 19-Mar-18 16:06:13 237 3622 LONX 00527911094TRLO1 19-Mar-18 16:06:13 17 3622 LONX 00527911091TRLO1 19-Mar-18 16:06:27 168 3622.5 LONX 00527911217TRLO1 19-Mar-18 16:06:27 17 3622.5 LONX 00527911216TRLO1 19-Mar-18 16:06:31 34 3623 LONX 00527911252TRLO1 19-Mar-18 16:06:31 110 3623 LONX 00527911251TRLO1 19-Mar-18 16:06:54 67 3622 LONX 00527911373TRLO1 19-Mar-18 16:06:54 194 3622 LONX 00527911371TRLO1 19-Mar-18 16:06:54 27 3622 LONX 00527911369TRLO1 19-Mar-18 16:07:06 38 3622 LONX 00527911398TRLO1 19-Mar-18 16:07:09 240 3622 LONX 00527911405TRLO1 19-Mar-18 16:07:09 220 3622 LONX 00527911404TRLO1 19-Mar-18 16:07:35 254 3621 LONX 00527911595TRLO1 19-Mar-18 16:07:49 261 3620.5 LONX 00527911650TRLO1 19-Mar-18 16:07:52 124 3620 LONX 00527911668TRLO1 19-Mar-18 16:07:58 185 3619.5 LONX 00527911695TRLO1 19-Mar-18 16:08:04 123 3619 LONX 00527911720TRLO1 19-Mar-18 16:08:04 74 3619 LONX 00527911719TRLO1 19-Mar-18 16:08:37 256 3619.5 LONX 00527911858TRLO1 19-Mar-18 16:08:39 134 3619 LONX 00527911905TRLO1 19-Mar-18 16:08:49 229 3620 LONX 00527911982TRLO1 19-Mar-18 16:09:07 232 3619.5 LONX 00527912051TRLO1 19-Mar-18 16:09:25 187 3619 LONX 00527912093TRLO1 19-Mar-18 16:09:25 257 3619 LONX 00527912090TRLO1 19-Mar-18 16:09:38 142 3619.5 LONX 00527912145TRLO1 19-Mar-18 16:09:38 84 3619.5 LONX 00527912144TRLO1 19-Mar-18 16:09:56 26 3620.5 LONX 00527912241TRLO1 19-Mar-18 16:09:56 191 3620.5 LONX 00527912240TRLO1 19-Mar-18 16:09:56 28 3620.5 LONX 00527912239TRLO1 19-Mar-18 16:10:06 183 3620.5 LONX 00527912302TRLO1 19-Mar-18 16:10:11 77 3620 LONX 00527912331TRLO1 19-Mar-18 16:10:11 66 3620 LONX 00527912330TRLO1 19-Mar-18 16:10:38 86 3621 LONX 00527912414TRLO1 19-Mar-18 16:10:38 100 3621 LONX 00527912413TRLO1 19-Mar-18 16:10:38 280 3621.5 LONX 00527912412TRLO1 19-Mar-18 16:11:02 236 3621.5 LONX 00527912565TRLO1 19-Mar-18 16:11:02 44 3621.5 LONX 00527912564TRLO1 19-Mar-18 16:11:10 40 3622 LONX 00527912583TRLO1 19-Mar-18 16:11:16 113 3622 LONX 00527912604TRLO1 19-Mar-18 16:11:21 140 3622 LONX 00527912646TRLO1 19-Mar-18 16:11:31 33 3621.5 LONX 00527912686TRLO1 19-Mar-18 16:11:42 238 3622 LONX 00527912750TRLO1 19-Mar-18 16:11:42 36 3622 LONX 00527912749TRLO1 19-Mar-18 16:11:42 283 3622 LONX 00527912748TRLO1 19-Mar-18 16:11:46 15 3620.5 LONX 00527912774TRLO1 19-Mar-18 16:11:46 147 3620.5 LONX 00527912772TRLO1 19-Mar-18 16:11:46 25 3620.5 LONX 00527912771TRLO1 19-Mar-18 16:12:12 251 3621.5 LONX 00527912976TRLO1 19-Mar-18 16:12:12 277 3621.5 LONX 00527912975TRLO1 19-Mar-18 16:12:38 167 3622.5 LONX 00527913142TRLO1 19-Mar-18 16:12:38 83 3622.5 LONX 00527913137TRLO1 19-Mar-18 16:12:38 177 3623 LONX 00527913143TRLO1 19-Mar-18 16:13:06 127 3622 LONX 00527913239TRLO1 19-Mar-18 16:13:06 93 3622 LONX 00527913238TRLO1 19-Mar-18 16:13:10 265 3621.5 LONX 00527913320TRLO1 19-Mar-18 16:13:20 182 3623 LONX 00527913377TRLO1 19-Mar-18 16:13:40 58 3625 LONX 00527913561TRLO1 19-Mar-18 16:13:40 148 3625 LONX 00527913560TRLO1 19-Mar-18 16:13:40 124 3625 LONX 00527913559TRLO1 19-Mar-18 16:13:57 175 3624 LONX 00527913604TRLO1 19-Mar-18 16:14:02 201 3623.5 LONX 00527913616TRLO1 19-Mar-18 16:14:02 240 3623.5 LONX 00527913617TRLO1 19-Mar-18 16:14:07 215 3622.5 LONX 00527913671TRLO1 19-Mar-18 16:14:24 205 3622 LONX 00527913730TRLO1 19-Mar-18 16:14:26 110 3621 LONX 00527913778TRLO1 19-Mar-18 16:14:40 175 3622.5 LONX 00527913843TRLO1 19-Mar-18 16:14:58 250 3622.5 LONX 00527914014TRLO1 19-Mar-18 16:15:00 162 3622 LONX 00527914112TRLO1 19-Mar-18 16:15:00 178 3622 LONX 00527914111TRLO1 19-Mar-18 16:15:12 235 3621 LONX 00527914193TRLO1 19-Mar-18 16:15:22 194 3620 LONX 00527914285TRLO1 19-Mar-18 16:15:38 190 3620.5 LONX 00527914384TRLO1 19-Mar-18 16:15:38 59 3621 LONX 00527914381TRLO1 19-Mar-18 16:15:38 246 3621 LONX 00527914380TRLO1 19-Mar-18 16:15:38 98 3621 LONX 00527914379TRLO1 19-Mar-18 16:15:57 71 3620 LONX 00527914584TRLO1 19-Mar-18 16:15:57 109 3620 LONX 00527914583TRLO1 19-Mar-18 16:16:03 85 3620 LONX 00527914613TRLO1 19-Mar-18 16:16:15 61 3620 LONX 00527914663TRLO1 19-Mar-18 16:16:15 147 3620 LONX 00527914662TRLO1 19-Mar-18 16:16:15 242 3620 LONX 00527914664TRLO1 19-Mar-18 16:16:16 220 3619.5 LONX 00527914679TRLO1 19-Mar-18 16:16:19 86 3619 LONX 00527914732TRLO1 19-Mar-18 16:16:32 220 3619.5 LONX 00527914805TRLO1 19-Mar-18 16:16:52 203 3620 LONX 00527914865TRLO1 19-Mar-18 16:16:52 300 3620 LONX 00527914864TRLO1 19-Mar-18 16:16:52 82 3620 LONX 00527914863TRLO1 19-Mar-18 16:17:06 8 3620.5 LONX 00527914925TRLO1 19-Mar-18 16:17:10 177 3620.5 LONX 00527914945TRLO1 19-Mar-18 16:17:24 370 3620 LONX 00527915016TRLO1 19-Mar-18 16:17:27 186 3619.5 LONX 00527915029TRLO1 19-Mar-18 16:17:52 100 3619.5 LONX 00527915111TRLO1 19-Mar-18 16:17:56 42 3619 LONX 00527915135TRLO1 19-Mar-18 16:17:56 118 3619 LONX 00527915134TRLO1 19-Mar-18 16:17:56 100 3619.5 LONX 00527915133TRLO1 19-Mar-18 16:17:57 222 3619.5 LONX 00527915144TRLO1 19-Mar-18 16:18:03 327 3619 LONX 00527915159TRLO1 19-Mar-18 16:18:03 33 3619 LONX 00527915158TRLO1 19-Mar-18 16:18:24 184 3619 LONX 00527915237TRLO1 19-Mar-18 16:18:25 175 3619 LONX 00527915240TRLO1 19-Mar-18 16:18:39 70 3618 LONX 00527915300TRLO1 19-Mar-18 16:18:39 175 3618 LONX 00527915299TRLO1 19-Mar-18 16:18:39 199 3618 LONX 00527915298TRLO1 19-Mar-18 16:20:27 67 3616 LONX 00527916101TRLO1 19-Mar-18 16:20:27 120 3616 LONX 00527916100TRLO1 19-Mar-18 16:23:01 185 3618 LONX 00527917077TRLO1 19-Mar-18 16:24:48 100 3611.5 LONX 00527917605TRLO1 19-Mar-18 16:24:48 110 3611.5 LONX 00527917604TRLO1 19-Mar-18 16:27:00 86 3607.5 LONX 00527918337TRLO1 19-Mar-18 16:27:00 273 3607.5 LONX 00527918336TRLO1 19-Mar-18 16:27:11 212 3609 LONX 00527918391TRLO1 19-Mar-18 16:27:11 32 3609 LONX 00527918390TRLO1 19-Mar-18 16:27:11 145 3609 LONX 00527918389TRLO1 19-Mar-18 16:27:12 109 3609 LONX 00527918397TRLO1 19-Mar-18 16:27:13 220 3610 LONX 00527918411TRLO1 19-Mar-18 16:27:13 210 3610 LONX 00527918410TRLO1 19-Mar-18 16:27:15 169 3609.5 LONX 00527918422TRLO1 19-Mar-18 16:27:15 263 3609.5 LONX 00527918421TRLO1 19-Mar-18 16:27:17 185 3609.5 LONX 00527918424TRLO1 19-Mar-18 16:27:24 237 3608.5 LONX 00527918477TRLO1 19-Mar-18 16:27:25 141 3608.5 LONX 00527918485TRLO1 19-Mar-18 16:27:31 443 3609 LONX 00527918521TRLO1 19-Mar-18 16:27:31 47 3609 LONX 00527918520TRLO1 19-Mar-18 16:27:35 213 3609 LONX 00527918538TRLO1 19-Mar-18 16:27:41 94 3608.5 LONX 00527918565TRLO1 19-Mar-18 16:27:45 177 3609 LONX 00527918583TRLO1 19-Mar-18 16:27:45 203 3609 LONX 00527918582TRLO1 19-Mar-18 16:27:45 277 3609 LONX 00527918581TRLO1 19-Mar-18 16:27:51 190 3608.5 LONX 00527918611TRLO1 19-Mar-18 16:28:00 119 3611.5 LONX 00527918679TRLO1 19-Mar-18 16:28:00 340 3611.5 LONX 00527918678TRLO1 19-Mar-18 16:28:00 290 3611.5 LONX 00527918677TRLO1 19-Mar-18 16:28:00 175 3611.5 LONX 00527918676TRLO1 19-Mar-18 16:28:01 390 3610.5 LONX 00527918682TRLO1 19-Mar-18 16:28:15 122 3610.5 LONX 00527918771TRLO1 19-Mar-18 16:28:15 283 3610.5 LONX 00527918770TRLO1 19-Mar-18 16:28:15 212 3610.5 LONX 00527918769TRLO1 19-Mar-18 16:28:15 65 3610.5 LONX 00527918768TRLO1 19-Mar-18 16:28:20 160 3610.5 LONX 00527918838TRLO1 19-Mar-18 16:28:26 175 3612 LONX 00527918870TRLO1 19-Mar-18 16:28:26 160 3612 LONX 00527918869TRLO1 19-Mar-18 16:28:27 205 3612 LONX 00527918878TRLO1 19-Mar-18 16:28:35 388 3613.5 LONX 00527918934TRLO1 19-Mar-18 16:28:35 300 3613.5 LONX 00527918933TRLO1 19-Mar-18 16:28:35 387 3613.5 LONX 00527918932TRLO1 19-Mar-18 16:28:42 245 3612.5 LONX 00527918953TRLO1 19-Mar-18 16:28:42 250 3612.5 LONX 00527918952TRLO1 19-Mar-18 16:28:42 185 3612.5 LONX 00527918951TRLO1 19-Mar-18 16:28:51 104 3613 LONX 00527919033TRLO1 19-Mar-18 16:28:51 207 3613 LONX 00527919031TRLO1 19-Mar-18 16:28:51 175 3613 LONX 00527919029TRLO1 19-Mar-18 16:28:51 290 3613 LONX 00527919028TRLO1 19-Mar-18 16:28:55 198 3612 LONX 00527919098TRLO1 19-Mar-18 16:29:01 290 3611.5 LONX 00527919188TRLO1 19-Mar-18 16:29:04 175 3614 LONX 00527919238TRLO1 19-Mar-18 16:29:04 60 3614 LONX 00527919237TRLO1 19-Mar-18 16:29:05 175 3614.5 LONX 00527919244TRLO1 19-Mar-18 16:29:05 275 3614.5 LONX 00527919243TRLO1 19-Mar-18 16:29:10 8 3614 LONX 00527919296TRLO1 19-Mar-18 16:29:10 243 3615 LONX 00527919282TRLO1 19-Mar-18 16:29:10 175 3615 LONX 00527919281TRLO1 19-Mar-18 16:29:11 267 3614 LONX 00527919297TRLO1 19-Mar-18 16:29:20 94 3615.5 LONX 00527919364TRLO1 19-Mar-18 16:29:20 175 3615.5 LONX 00527919363TRLO1 19-Mar-18 16:29:20 318 3615.5 LONX 00527919362TRLO1 19-Mar-18 16:29:20 224 3615.5 LONX 00527919361TRLO1 19-Mar-18 16:29:29 350 3615 LONX 00527919562TRLO1 19-Mar-18 16:29:36 270 3618.5 LONX 00527919681TRLO1 19-Mar-18 16:29:36 200 3620 LONX 00527919695TRLO1 19-Mar-18 16:29:36 175 3620 LONX 00527919694TRLO1 19-Mar-18 16:29:36 258 3620 LONX 00527919692TRLO1 19-Mar-18 16:29:38 118 3619.5 LONX 00527919707TRLO1 19-Mar-18 16:29:38 107 3619.5 LONX 00527919706TRLO1 19-Mar-18 16:29:42 385 3621.5 LONX 00527919807TRLO1 19-Mar-18 16:29:42 109 3622 LONX 00527919808TRLO1 19-Mar-18 16:29:47 358 3622 LONX 00527919879TRLO1 19-Mar-18 16:29:48 440 3621 LONX 00527919883TRLO1 19-Mar-18 16:29:51 260 3620.5 LONX 00527919905TRLO1 19-Mar-18 16:29:51 29 3621.5 LONX 00527919914TRLO1 19-Mar-18 16:29:51 243 3621.5 LONX 00527919913TRLO1 19-Mar-18 16:29:51 17 3621.5 LONX 00527919912TRLO1 19-Mar-18 16:29:52 111 3622 LONX 00527919917TRLO1 19-Mar-18 16:29:52 133 3622 LONX 00527919916TRLO1 19-Mar-18 16:29:53 25 3622 LONX 00527919928TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange END POSLLFLDVAIALIT