Rio Tinto PLC

Transaction in Own Shares • Feb 26, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 9768F Rio Tinto PLC 26 February 2018 26th February 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 26th February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled. Ordinary Shares Date of Purchase 26-Feb-18 Number of ordinary shares purchased 269,000 Average price paid (GBp) 4047.3295 Highest price paid 4077.5000 Lowest price paid 4010.5000 These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 February 2018 and 19 March 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,344,954,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 26th February 2018 Number of ordinary shares purchased: 269,000 Volume weighted average price paid per share (p): 4047.3295 Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number 26/02/2018 08:00:47 62 4033 LONX 00524886102TRLO1 26/02/2018 08:00:47 130 4033 LONX 00524886103TRLO1 26/02/2018 08:00:53 205 4030 LONX 00524886123TRLO1 26/02/2018 08:01:13 205 4028.5 LONX 00524886223TRLO1 26/02/2018 08:02:07 500 4028 LONX 00524886556TRLO1 26/02/2018 08:02:07 27 4028 LONX 00524886557TRLO1 26/02/2018 08:02:19 165 4026 LONX 00524886622TRLO1 26/02/2018 08:02:39 214 4027.5 LONX 00524886780TRLO1 26/02/2018 08:03:14 190 4027 LONX 00524886992TRLO1 26/02/2018 08:03:20 27 4026 LONX 00524887014TRLO1 26/02/2018 08:03:25 99 4024.5 LONX 00524887033TRLO1 26/02/2018 08:03:41 126 4025.5 LONX 00524887087TRLO1 26/02/2018 08:03:41 34 4025.5 LONX 00524887088TRLO1 26/02/2018 08:04:19 193 4022 LONX 00524887221TRLO1 26/02/2018 08:04:29 165 4024 LONX 00524887273TRLO1 26/02/2018 08:05:20 196 4025.5 LONX 00524887528TRLO1 26/02/2018 08:05:20 134 4025.5 LONX 00524887531TRLO1 26/02/2018 08:05:23 360 4025.5 LONX 00524887616TRLO1 26/02/2018 08:05:37 174 4023 LONX 00524887794TRLO1 26/02/2018 08:05:50 5 4020 LONX 00524887961TRLO1 26/02/2018 08:05:50 170 4020 LONX 00524887962TRLO1 26/02/2018 08:05:58 188 4022.5 LONX 00524888094TRLO1 26/02/2018 08:06:09 163 4019.5 LONX 00524888218TRLO1 26/02/2018 08:06:39 163 4018.5 LONX 00524888487TRLO1 26/02/2018 08:06:50 235 4019.5 LONX 00524888577TRLO1 26/02/2018 08:06:50 90 4020 LONX 00524888575TRLO1 26/02/2018 08:06:50 121 4020 LONX 00524888576TRLO1 26/02/2018 08:06:58 185 4017.5 LONX 00524888638TRLO1 26/02/2018 08:07:38 277 4019.5 LONX 00524888957TRLO1 26/02/2018 08:07:38 175 4019.5 LONX 00524888958TRLO1 26/02/2018 08:08:00 10 4020 LONX 00524889081TRLO1 26/02/2018 08:08:00 98 4020 LONX 00524889082TRLO1 26/02/2018 08:08:01 170 4019 LONX 00524889095TRLO1 26/02/2018 08:08:14 94 4019.5 LONX 00524889182TRLO1 26/02/2018 08:08:14 56 4019.5 LONX 00524889183TRLO1 26/02/2018 08:08:34 133 4020 LONX 00524889320TRLO1 26/02/2018 08:08:34 58 4020 LONX 00524889321TRLO1 26/02/2018 08:08:34 34 4020 LONX 00524889322TRLO1 26/02/2018 08:08:38 139 4018.5 LONX 00524889333TRLO1 26/02/2018 08:08:56 90 4022.5 LONX 00524889463TRLO1 26/02/2018 08:08:56 129 4022.5 LONX 00524889464TRLO1 26/02/2018 08:09:16 140 4020.5 LONX 00524889618TRLO1 26/02/2018 08:09:50 175 4021.5 LONX 00524889863TRLO1 26/02/2018 08:09:50 238 4021.5 LONX 00524889864TRLO1 26/02/2018 08:09:50 19 4021.5 LONX 00524889865TRLO1 26/02/2018 08:10:18 145 4021.5 LONX 00524890104TRLO1 26/02/2018 08:10:18 260 4022 LONX 00524890102TRLO1 26/02/2018 08:10:55 16 4022.5 LONX 00524890316TRLO1 26/02/2018 08:10:55 75 4023 LONX 00524890317TRLO1 26/02/2018 08:10:55 162 4023 LONX 00524890318TRLO1 26/02/2018 08:11:03 175 4024.5 LONX 00524890364TRLO1 26/02/2018 08:11:06 51 4024.5 LONX 00524890395TRLO1 26/02/2018 08:11:10 118 4024.5 LONX 00524890404TRLO1 26/02/2018 08:11:20 128 4025.5 LONX 00524890452TRLO1 26/02/2018 08:11:26 190 4024.5 LONX 00524890471TRLO1 26/02/2018 08:11:45 65 4024 LONX 00524890593TRLO1 26/02/2018 08:11:49 140 4023 LONX 00524890611TRLO1 26/02/2018 08:12:20 111 4023.5 LONX 00524890766TRLO1 26/02/2018 08:12:33 175 4023.5 LONX 00524890828TRLO1 26/02/2018 08:12:50 80 4024.5 LONX 00524890893TRLO1 26/02/2018 08:12:52 138 4024 LONX 00524890903TRLO1 26/02/2018 08:12:54 283 4023 LONX 00524890912TRLO1 26/02/2018 08:13:13 126 4023 LONX 00524891035TRLO1 26/02/2018 08:13:13 14 4023 LONX 00524891036TRLO1 26/02/2018 08:13:27 156 4023.5 LONX 00524891150TRLO1 26/02/2018 08:13:59 24 4025 LONX 00524891322TRLO1 26/02/2018 08:13:59 75 4025 LONX 00524891323TRLO1 26/02/2018 08:13:59 79 4025 LONX 00524891324TRLO1 26/02/2018 08:14:07 134 4024 LONX 00524891371TRLO1 26/02/2018 08:14:35 175 4025.5 LONX 00524891488TRLO1 26/02/2018 08:14:38 155 4025.5 LONX 00524891493TRLO1 26/02/2018 08:15:13 175 4025.5 LONX 00524891615TRLO1 26/02/2018 08:15:13 150 4025.5 LONX 00524891616TRLO1 26/02/2018 08:15:13 79 4025.5 LONX 00524891617TRLO1 26/02/2018 08:15:28 172 4026 LONX 00524891691TRLO1 26/02/2018 08:15:53 350 4027 LONX 00524891808TRLO1 26/02/2018 08:16:00 91 4027 LONX 00524891831TRLO1 26/02/2018 08:16:00 55 4027 LONX 00524891832TRLO1 26/02/2018 08:16:15 177 4026 LONX 00524891904TRLO1 26/02/2018 08:16:27 141 4025 LONX 00524891935TRLO1 26/02/2018 08:16:27 36 4025 LONX 00524891936TRLO1 26/02/2018 08:16:50 176 4023 LONX 00524892001TRLO1 26/02/2018 08:16:50 175 4023.5 LONX 00524892002TRLO1 26/02/2018 08:16:50 14 4023.5 LONX 00524892003TRLO1 26/02/2018 08:17:21 145 4024.5 LONX 00524892137TRLO1 26/02/2018 08:17:26 49 4024 LONX 00524892158TRLO1 26/02/2018 08:17:26 98 4024 LONX 00524892159TRLO1 26/02/2018 08:17:43 155 4025 LONX 00524892263TRLO1 26/02/2018 08:18:00 155 4023.5 LONX 00524892399TRLO1 26/02/2018 08:18:13 140 4023 LONX 00524892535TRLO1 26/02/2018 08:18:39 145 4020 LONX 00524892713TRLO1 26/02/2018 08:18:54 155 4018.5 LONX 00524892829TRLO1 26/02/2018 08:19:04 184 4018 LONX 00524892868TRLO1 26/02/2018 08:19:46 15 4021 LONX 00524893002TRLO1 26/02/2018 08:19:50 259 4021.5 LONX 00524893009TRLO1 26/02/2018 08:20:04 295 4023.5 LONX 00524893157TRLO1 26/02/2018 08:20:08 176 4023 LONX 00524893219TRLO1 26/02/2018 08:20:24 50 4022.5 LONX 00524893283TRLO1 26/02/2018 08:20:24 120 4022.5 LONX 00524893284TRLO1 26/02/2018 08:20:49 150 4023 LONX 00524893368TRLO1 26/02/2018 08:20:49 136 4023.5 LONX 00524893369TRLO1 26/02/2018 08:21:08 164 4021.5 LONX 00524893470TRLO1 26/02/2018 08:21:26 162 4020 LONX 00524893568TRLO1 26/02/2018 08:21:48 160 4019 LONX 00524893829TRLO1 26/02/2018 08:21:48 101 4019 LONX 00524893830TRLO1 26/02/2018 08:21:48 62 4019 LONX 00524893831TRLO1 26/02/2018 08:22:03 95 4017 LONX 00524893925TRLO1 26/02/2018 08:22:03 50 4017 LONX 00524893926TRLO1 26/02/2018 08:22:23 175 4017.5 LONX 00524893978TRLO1 26/02/2018 08:22:37 148 4018 LONX 00524894085TRLO1 26/02/2018 08:23:07 155 4019.5 LONX 00524894293TRLO1 26/02/2018 08:23:14 152 4019 LONX 00524894362TRLO1 26/02/2018 08:23:22 156 4018.5 LONX 00524894458TRLO1 26/02/2018 08:23:59 111 4017.5 LONX 00524894702TRLO1 26/02/2018 08:23:59 34 4017.5 LONX 00524894703TRLO1 26/02/2018 08:24:07 222 4018.5 LONX 00524894736TRLO1 26/02/2018 08:24:56 285 4021 LONX 00524895044TRLO1 26/02/2018 08:24:56 20 4021 LONX 00524895045TRLO1 26/02/2018 08:24:56 210 4021 LONX 00524895046TRLO1 26/02/2018 08:25:11 156 4022 LONX 00524895133TRLO1 26/02/2018 08:25:30 155 4020.5 LONX 00524895227TRLO1 26/02/2018 08:25:53 130 4018.5 LONX 00524895292TRLO1 26/02/2018 08:26:16 175 4019.5 LONX 00524895394TRLO1 26/02/2018 08:26:21 155 4018.5 LONX 00524895424TRLO1 26/02/2018 08:26:52 211 4018 LONX 00524895518TRLO1 26/02/2018 08:26:56 155 4017 LONX 00524895541TRLO1 26/02/2018 08:27:15 156 4016.5 LONX 00524895610TRLO1 26/02/2018 08:27:30 155 4015.5 LONX 00524895701TRLO1 26/02/2018 08:27:56 156 4014.5 LONX 00524895805TRLO1 26/02/2018 08:28:40 196 4015.5 LONX 00524895970TRLO1 26/02/2018 08:28:40 115 4015.5 LONX 00524895971TRLO1 26/02/2018 08:29:26 200 4014 LONX 00524896219TRLO1 26/02/2018 08:29:26 161 4014.5 LONX 00524896204TRLO1 26/02/2018 08:29:26 175 4014.5 LONX 00524896207TRLO1 26/02/2018 08:29:26 75 4014.5 LONX 00524896218TRLO1 26/02/2018 08:30:00 140 4015.5 LONX 00524896423TRLO1 26/02/2018 08:30:00 60 4015.5 LONX 00524896424TRLO1 26/02/2018 08:30:02 153 4015 LONX 00524896484TRLO1 26/02/2018 08:30:28 195 4015 LONX 00524896610TRLO1 26/02/2018 08:30:50 175 4015.5 LONX 00524896813TRLO1 26/02/2018 08:30:55 65 4015.5 LONX 00524896876TRLO1 26/02/2018 08:31:41 175 4018.5 LONX 00524897278TRLO1 26/02/2018 08:31:41 100 4018.5 LONX 00524897279TRLO1 26/02/2018 08:31:42 175 4018.5 LONX 00524897282TRLO1 26/02/2018 08:31:50 75 4018.5 LONX 00524897299TRLO1 26/02/2018 08:31:51 200 4018 LONX 00524897313TRLO1 26/02/2018 08:32:35 140 4019.5 LONX 00524897538TRLO1 26/02/2018 08:32:35 217 4019.5 LONX 00524897539TRLO1 26/02/2018 08:33:13 77 4020 LONX 00524897658TRLO1 26/02/2018 08:33:13 211 4020 LONX 00524897659TRLO1 26/02/2018 08:33:13 74 4020 LONX 00524897660TRLO1 26/02/2018 08:33:34 150 4019 LONX 00524897744TRLO1 26/02/2018 08:33:55 155 4018 LONX 00524897865TRLO1 26/02/2018 08:33:55 14 4018.5 LONX 00524897861TRLO1 26/02/2018 08:33:55 125 4018.5 LONX 00524897862TRLO1 26/02/2018 08:34:32 175 4019 LONX 00524898041TRLO1 26/02/2018 08:34:52 48 4018.5 LONX 00524898131TRLO1 26/02/2018 08:34:52 127 4018.5 LONX 00524898132TRLO1 26/02/2018 08:34:52 167 4018.5 LONX 00524898133TRLO1 26/02/2018 08:35:31 150 4020 LONX 00524898281TRLO1 26/02/2018 08:35:31 175 4020 LONX 00524898282TRLO1 26/02/2018 08:35:41 165 4019.5 LONX 00524898334TRLO1 26/02/2018 08:36:20 255 4022 LONX 00524898560TRLO1 26/02/2018 08:36:44 95 4023.5 LONX 00524898663TRLO1 26/02/2018 08:36:44 175 4023.5 LONX 00524898664TRLO1 26/02/2018 08:36:45 131 4023 LONX 00524898685TRLO1 26/02/2018 08:36:45 92 4023 LONX 00524898686TRLO1 26/02/2018 08:37:06 148 4022.5 LONX 00524898820TRLO1 26/02/2018 08:37:21 160 4021.5 LONX 00524898903TRLO1 26/02/2018 08:38:03 370 4022.5 LONX 00524899038TRLO1 26/02/2018 08:38:15 132 4022 LONX 00524899060TRLO1 26/02/2018 08:38:59 172 4021.5 LONX 00524899312TRLO1 26/02/2018 08:39:40 111 4023 LONX 00524899528TRLO1 26/02/2018 08:39:40 253 4023 LONX 00524899529TRLO1 26/02/2018 08:39:40 36 4023 LONX 00524899530TRLO1 26/02/2018 08:39:40 210 4023 LONX 00524899531TRLO1 26/02/2018 08:40:21 183 4021 LONX 00524899702TRLO1 26/02/2018 08:40:25 205 4021 LONX 00524899752TRLO1 26/02/2018 08:40:39 158 4019.5 LONX 00524899812TRLO1 26/02/2018 08:40:58 158 4019 LONX 00524899905TRLO1 26/02/2018 08:41:06 150 4018.5 LONX 00524899943TRLO1 26/02/2018 08:41:28 43 4018 LONX 00524900049TRLO1 26/02/2018 08:41:28 113 4018 LONX 00524900050TRLO1 26/02/2018 08:41:49 155 4017 LONX 00524900157TRLO1 26/02/2018 08:42:20 71 4016.5 LONX 00524900304TRLO1 26/02/2018 08:42:20 137 4016.5 LONX 00524900305TRLO1 26/02/2018 08:42:35 156 4016.5 LONX 00524900383TRLO1 26/02/2018 08:42:51 156 4016 LONX 00524900438TRLO1 26/02/2018 08:43:14 162 4018 LONX 00524900611TRLO1 26/02/2018 08:44:02 275 4019.5 LONX 00524900801TRLO1 26/02/2018 08:44:02 180 4019.5 LONX 00524900808TRLO1 26/02/2018 08:44:25 160 4018.5 LONX 00524900990TRLO1 26/02/2018 08:45:02 175 4018 LONX 00524901277TRLO1 26/02/2018 08:45:28 155 4017 LONX 00524901423TRLO1 26/02/2018 08:45:28 175 4017 LONX 00524901427TRLO1 26/02/2018 08:45:28 15 4017 LONX 00524901428TRLO1 26/02/2018 08:46:16 175 4019 LONX 00524901681TRLO1 26/02/2018 08:46:21 150 4019 LONX 00524901703TRLO1 26/02/2018 08:46:36 175 4019 LONX 00524901740TRLO1 26/02/2018 08:47:04 103 4019.5 LONX 00524901912TRLO1 26/02/2018 08:47:04 167 4019.5 LONX 00524901913TRLO1 26/02/2018 08:47:51 230 4021 LONX 00524902178TRLO1 26/02/2018 08:47:51 170 4021 LONX 00524902179TRLO1 26/02/2018 08:48:00 100 4020 LONX 00524902243TRLO1 26/02/2018 08:48:00 45 4020 LONX 00524902244TRLO1 26/02/2018 08:48:19 150 4019.5 LONX 00524902341TRLO1 26/02/2018 08:49:08 360 4020 LONX 00524902686TRLO1 26/02/2018 08:49:16 190 4020 LONX 00524902730TRLO1 26/02/2018 08:49:48 160 4020 LONX 00524903289TRLO1 26/02/2018 08:49:55 119 4019.5 LONX 00524903358TRLO1 26/02/2018 08:49:55 33 4019.5 LONX 00524903359TRLO1 26/02/2018 08:50:13 151 4018.5 LONX 00524903488TRLO1 26/02/2018 08:50:13 9 4018.5 LONX 00524903489TRLO1 26/02/2018 08:50:58 120 4018.5 LONX 00524903749TRLO1 26/02/2018 08:51:20 218 4019.5 LONX 00524904002TRLO1 26/02/2018 08:51:20 175 4019.5 LONX 00524904003TRLO1 26/02/2018 08:51:30 202 4020.5 LONX 00524904143TRLO1 26/02/2018 08:51:55 169 4020.5 LONX 00524904384TRLO1 26/02/2018 08:52:14 160 4021 LONX 00524904561TRLO1 26/02/2018 08:52:24 135 4020.5 LONX 00524904647TRLO1 26/02/2018 08:52:24 10 4020.5 LONX 00524904649TRLO1 26/02/2018 08:53:03 1 4021.5 LONX 00524904902TRLO1 26/02/2018 08:53:14 200 4022 LONX 00524904995TRLO1 26/02/2018 08:53:35 155 4021.5 LONX 00524905108TRLO1 26/02/2018 08:53:35 175 4021.5 LONX 00524905109TRLO1 26/02/2018 08:53:35 172 4022 LONX 00524905110TRLO1 26/02/2018 08:54:26 100 4021 LONX 00524905488TRLO1 26/02/2018 08:54:26 48 4021 LONX 00524905489TRLO1 26/02/2018 08:54:26 175 4021 LONX 00524905490TRLO1 26/02/2018 08:54:44 190 4019 LONX 00524905721TRLO1 26/02/2018 08:54:59 157 4018 LONX 00524905856TRLO1 26/02/2018 08:55:38 75 4018.5 LONX 00524906289TRLO1 26/02/2018 08:55:40 24 4018.5 LONX 00524906292TRLO1 26/02/2018 08:55:40 175 4018.5 LONX 00524906293TRLO1 26/02/2018 08:56:00 153 4017.5 LONX 00524906437TRLO1 26/02/2018 08:56:02 157 4017.5 LONX 00524906455TRLO1 26/02/2018 08:56:36 169 4016.5 LONX 00524906724TRLO1 26/02/2018 08:56:56 48 4016.5 LONX 00524906874TRLO1 26/02/2018 08:56:56 111 4016.5 LONX 00524906875TRLO1 26/02/2018 08:57:27 195 4016 LONX 00524907248TRLO1 26/02/2018 08:57:29 166 4015.5 LONX 00524907258TRLO1 26/02/2018 08:58:04 208 4015.5 LONX 00524907565TRLO1 26/02/2018 08:58:17 150 4014.5 LONX 00524907664TRLO1 26/02/2018 08:58:38 171 4013 LONX 00524907916TRLO1 26/02/2018 08:58:59 167 4014 LONX 00524908048TRLO1 26/02/2018 08:59:38 42 4013.5 LONX 00524908312TRLO1 26/02/2018 08:59:38 113 4013.5 LONX 00524908313TRLO1 26/02/2018 08:59:39 159 4013 LONX 00524908332TRLO1 26/02/2018 09:00:25 265 4013.5 LONX 00524908792TRLO1 26/02/2018 09:00:42 100 4014 LONX 00524908876TRLO1 26/02/2018 09:00:42 155 4014 LONX 00524908877TRLO1 26/02/2018 09:01:07 152 4012.5 LONX 00524909130TRLO1 26/02/2018 09:01:07 146 4012.5 LONX 00524909141TRLO1 26/02/2018 09:01:22 192 4010.5 LONX 00524909323TRLO1 26/02/2018 09:01:47 78 4010.5 LONX 00524909464TRLO1 26/02/2018 09:02:04 393 4011 LONX 00524909664TRLO1 26/02/2018 09:02:21 147 4012 LONX 00524909792TRLO1 26/02/2018 09:02:33 150 4011.5 LONX 00524909910TRLO1 26/02/2018 09:03:14 100 4013 LONX 00524910212TRLO1 26/02/2018 09:03:15 100 4013 LONX 00524910215TRLO1 26/02/2018 09:03:23 100 4013 LONX 00524910317TRLO1 26/02/2018 09:03:23 156 4013 LONX 00524910318TRLO1 26/02/2018 09:03:39 149 4012.5 LONX 00524910439TRLO1 26/02/2018 09:03:51 42 4011.5 LONX 00524910547TRLO1 26/02/2018 09:03:51 122 4011.5 LONX 00524910548TRLO1 26/02/2018 09:04:27 285 4012.5 LONX 00524910829TRLO1 26/02/2018 09:04:49 100 4012.5 LONX 00524910950TRLO1 26/02/2018 09:04:49 119 4012.5 LONX 00524910951TRLO1 26/02/2018 09:04:55 169 4011 LONX 00524911008TRLO1 26/02/2018 09:05:12 100 4011.5 LONX 00524911103TRLO1 26/02/2018 09:05:12 60 4011.5 LONX 00524911104TRLO1 26/02/2018 09:05:21 148 4010.5 LONX 00524911167TRLO1 26/02/2018 09:06:05 75 4013 LONX 00524911507TRLO1 26/02/2018 09:06:06 360 4013 LONX 00524911508TRLO1 26/02/2018 09:06:12 100 4012.5 LONX 00524911550TRLO1 26/02/2018 09:06:12 53 4012.5 LONX 00524911551TRLO1 26/02/2018 09:06:31 82 4012.5 LONX 00524911719TRLO1 26/02/2018 09:06:31 82 4012.5 LONX 00524911720TRLO1 26/02/2018 09:07:11 290 4012.5 LONX 00524912076TRLO1 26/02/2018 09:07:11 148 4012.5 LONX 00524912077TRLO1 26/02/2018 09:07:32 136 4013.5 LONX 00524912251TRLO1 26/02/2018 09:07:32 82 4013.5 LONX 00524912252TRLO1 26/02/2018 09:07:49 90 4013 LONX 00524912347TRLO1 26/02/2018 09:08:14 175 4014 LONX 00524912524TRLO1 26/02/2018 09:08:14 74 4014 LONX 00524912525TRLO1 26/02/2018 09:08:16 150 4013.5 LONX 00524912537TRLO1 26/02/2018 09:08:16 1 4013.5 LONX 00524912538TRLO1 26/02/2018 09:08:53 160 4014.5 LONX 00524912680TRLO1 26/02/2018 09:08:53 123 4015 LONX 00524912672TRLO1 26/02/2018 09:08:53 32 4015 LONX 00524912673TRLO1 26/02/2018 09:09:26 100 4014.5 LONX 00524912813TRLO1 26/02/2018 09:09:26 145 4014.5 LONX 00524912814TRLO1 26/02/2018 09:10:02 152 4014.5 LONX 00524912970TRLO1 26/02/2018 09:10:02 199 4014.5 LONX 00524912971TRLO1 26/02/2018 09:10:02 175 4014.5 LONX 00524912972TRLO1 26/02/2018 09:11:03 174 4013.5 LONX 00524913355TRLO1 26/02/2018 09:11:03 305 4014 LONX 00524913354TRLO1 26/02/2018 09:11:27 1 4014 LONX 00524913446TRLO1 26/02/2018 09:11:38 100 4015 LONX 00524913499TRLO1 26/02/2018 09:11:44 100 4015 LONX 00524913559TRLO1 26/02/2018 09:11:44 175 4015 LONX 00524913560TRLO1 26/02/2018 09:11:56 150 4015 LONX 00524913606TRLO1 26/02/2018 09:12:36 100 4016 LONX 00524913886TRLO1 26/02/2018 09:12:40 100 4016 LONX 00524913929TRLO1 26/02/2018 09:12:40 175 4016 LONX 00524913930TRLO1 26/02/2018 09:13:01 100 4016.5 LONX 00524914110TRLO1 26/02/2018 09:13:11 160 4016.5 LONX 00524914185TRLO1 26/02/2018 09:13:11 19 4016.5 LONX 00524914186TRLO1 26/02/2018 09:13:42 100 4017 LONX 00524914331TRLO1 26/02/2018 09:13:42 175 4017 LONX 00524914332TRLO1 26/02/2018 09:13:42 7 4017 LONX 00524914333TRLO1 26/02/2018 09:13:45 149 4016 LONX 00524914349TRLO1 26/02/2018 09:14:18 165 4014.5 LONX 00524914627TRLO1 26/02/2018 09:14:56 140 4016 LONX 00524914832TRLO1 26/02/2018 09:14:56 175 4016 LONX 00524914833TRLO1 26/02/2018 09:14:56 37 4016 LONX 00524914834TRLO1 26/02/2018 09:15:26 100 4017 LONX 00524915026TRLO1 26/02/2018 09:15:34 220 4016.5 LONX 00524915066TRLO1 26/02/2018 09:16:04 92 4016 LONX 00524915238TRLO1 26/02/2018 09:16:04 63 4016 LONX 00524915239TRLO1 26/02/2018 09:16:04 100 4016 LONX 00524915240TRLO1 26/02/2018 09:16:04 78 4016 LONX 00524915241TRLO1 26/02/2018 09:16:37 100 4015.5 LONX 00524915529TRLO1 26/02/2018 09:16:37 129 4015.5 LONX 00524915530TRLO1 26/02/2018 09:16:42 96 4014.5 LONX 00524915559TRLO1 26/02/2018 09:16:42 56 4014.5 LONX 00524915560TRLO1 26/02/2018 09:16:59 158 4015 LONX 00524915632TRLO1 26/02/2018 09:17:48 130 4014.5 LONX 00524915952TRLO1 26/02/2018 09:17:48 175 4014.5 LONX 00524915953TRLO1 26/02/2018 09:17:48 54 4014.5 LONX 00524915954TRLO1 26/02/2018 09:18:14 100 4017 LONX 00524916263TRLO1 26/02/2018 09:18:14 114 4017 LONX 00524916266TRLO1 26/02/2018 09:18:37 40 4015.5 LONX 00524916414TRLO1 26/02/2018 09:18:37 100 4015.5 LONX 00524916415TRLO1 26/02/2018 09:18:37 23 4015.5 LONX 00524916416TRLO1 26/02/2018 09:18:54 100 4016 LONX 00524916525TRLO1 26/02/2018 09:19:31 175 4017 LONX 00524916692TRLO1 26/02/2018 09:19:34 100 4017 LONX 00524916704TRLO1 26/02/2018 09:19:34 149 4017 LONX 00524916705TRLO1 26/02/2018 09:19:44 186 4016.5 LONX 00524916744TRLO1 26/02/2018 09:20:36 130 4019 LONX 00524917189TRLO1 26/02/2018 09:20:36 175 4019 LONX 00524917190TRLO1 26/02/2018 09:20:48 9 4019 LONX 00524917295TRLO1 26/02/2018 09:20:58 175 4019 LONX 00524917388TRLO1 26/02/2018 09:21:43 420 4021 LONX 00524917715TRLO1 26/02/2018 09:22:29 175 4020 LONX 00524918114TRLO1 26/02/2018 09:22:30 52 4019 LONX 00524918126TRLO1 26/02/2018 09:22:30 310 4019.5 LONX 00524918125TRLO1 26/02/2018 09:22:53 166 4017.5 LONX 00524918282TRLO1 26/02/2018 09:23:07 167 4017.5 LONX 00524918407TRLO1 26/02/2018 09:23:46 166 4016.5 LONX 00524918672TRLO1 26/02/2018 09:23:46 205 4016.5 LONX 00524918674TRLO1 26/02/2018 09:24:12 182 4015 LONX 00524918889TRLO1 26/02/2018 09:24:23 95 4015 LONX 00524918983TRLO1 26/02/2018 09:24:52 30 4014 LONX 00524919207TRLO1 26/02/2018 09:24:52 145 4014 LONX 00524919208TRLO1 26/02/2018 09:24:52 185 4014 LONX 00524919210TRLO1 26/02/2018 09:24:52 7 4014 LONX 00524919211TRLO1 26/02/2018 09:25:36 300 4015 LONX 00524919471TRLO1 26/02/2018 09:26:47 175 4018 LONX 00524919940TRLO1 26/02/2018 09:26:55 129 4018 LONX 00524919986TRLO1 26/02/2018 09:26:55 41 4018 LONX 00524919987TRLO1 26/02/2018 09:26:55 110 4018.5 LONX 00524919972TRLO1 26/02/2018 09:26:55 175 4018.5 LONX 00524919976TRLO1 26/02/2018 09:27:11 153 4017 LONX 00524920074TRLO1 26/02/2018 09:28:07 175 4017.5 LONX 00524920318TRLO1 26/02/2018 09:28:07 126 4017.5 LONX 00524920319TRLO1 26/02/2018 09:28:39 130 4017.5 LONX 00524920470TRLO1 26/02/2018 09:28:39 92 4017.5 LONX 00524920473TRLO1 26/02/2018 09:28:45 156 4016.5 LONX 00524920540TRLO1 26/02/2018 09:29:41 175 4016.5 LONX 00524920877TRLO1 26/02/2018 09:29:41 124 4016.5 LONX 00524920878TRLO1 26/02/2018 09:29:52 165 4016.5 LONX 00524920976TRLO1 26/02/2018 09:30:46 170 4015.5 LONX 00524921281TRLO1 26/02/2018 09:30:47 265 4015.5 LONX 00524921335TRLO1 26/02/2018 09:31:14 160 4015.5 LONX 00524921480TRLO1 26/02/2018 09:31:14 31 4015.5 LONX 00524921481TRLO1 26/02/2018 09:31:23 158 4015 LONX 00524921566TRLO1 26/02/2018 09:32:25 205 4013 LONX 00524922025TRLO1 26/02/2018 09:32:25 84 4013.5 LONX 00524922027TRLO1 26/02/2018 09:32:25 136 4013.5 LONX 00524922029TRLO1 26/02/2018 09:32:51 165 4013.5 LONX 00524922215TRLO1 26/02/2018 09:32:53 18 4013.5 LONX 00524922279TRLO1 26/02/2018 09:33:27 174 4015.5 LONX 00524922538TRLO1 26/02/2018 09:33:27 201 4015.5 LONX 00524922539TRLO1 26/02/2018 09:34:22 227 4017.5 LONX 00524922865TRLO1 26/02/2018 09:34:22 175 4017.5 LONX 00524922866TRLO1 26/02/2018 09:34:22 52 4017.5 LONX 00524922867TRLO1 26/02/2018 09:34:54 175 4017.5 LONX 00524923068TRLO1 26/02/2018 09:35:42 229 4019.5 LONX 00524923530TRLO1 26/02/2018 09:35:42 41 4019.5 LONX 00524923531TRLO1 26/02/2018 09:35:42 243 4019.5 LONX 00524923533TRLO1 26/02/2018 09:36:47 160 4023 LONX 00524923971TRLO1 26/02/2018 09:36:47 160 4023 LONX 00524923973TRLO1 26/02/2018 09:36:47 185 4023 LONX 00524923974TRLO1 26/02/2018 09:37:10 147 4021 LONX 00524924092TRLO1 26/02/2018 09:37:10 62 4021 LONX 00524924093TRLO1 26/02/2018 09:37:32 162 4020 LONX 00524924191TRLO1 26/02/2018 09:37:32 3 4020 LONX 00524924194TRLO1 26/02/2018 09:38:14 175 4022.5 LONX 00524924540TRLO1 26/02/2018 09:38:14 202 4022.5 LONX 00524924541TRLO1 26/02/2018 09:38:14 71 4022.5 LONX 00524924542TRLO1 26/02/2018 09:38:40 169 4023.5 LONX 00524924842TRLO1 26/02/2018 09:38:56 167 4024 LONX 00524924892TRLO1 26/02/2018 09:40:12 175 4027 LONX 00524925310TRLO1 26/02/2018 09:40:25 88 4028.5 LONX 00524925372TRLO1 26/02/2018 09:40:25 134 4028.5 LONX 00524925373TRLO1 26/02/2018 09:40:25 230 4029 LONX 00524925371TRLO1 26/02/2018 09:41:12 216 4030.5 LONX 00524925593TRLO1 26/02/2018 09:41:12 144 4030.5 LONX 00524925594TRLO1 26/02/2018 09:41:47 156 4031 LONX 00524925759TRLO1 26/02/2018 09:42:09 69 4030.5 LONX 00524925896TRLO1 26/02/2018 09:42:09 95 4030.5 LONX 00524925897TRLO1 26/02/2018 09:42:33 216 4032.5 LONX 00524926139TRLO1 26/02/2018 09:42:33 22 4032.5 LONX 00524926140TRLO1 26/02/2018 09:43:06 151 4033.5 LONX 00524926313TRLO1 26/02/2018 09:43:06 139 4033.5 LONX 00524926314TRLO1 26/02/2018 09:43:06 25 4033.5 LONX 00524926315TRLO1 26/02/2018 09:43:49 205 4035.5 LONX 00524926515TRLO1 26/02/2018 09:43:49 85 4035.5 LONX 00524926516TRLO1 26/02/2018 09:44:32 189 4036.5 LONX 00524926696TRLO1 26/02/2018 09:44:32 53 4036.5 LONX 00524926697TRLO1 26/02/2018 09:44:58 26 4036 LONX 00524926834TRLO1 26/02/2018 09:44:58 129 4036 LONX 00524926835TRLO1 26/02/2018 09:45:05 183 4035.5 LONX 00524926875TRLO1 26/02/2018 09:45:27 165 4036 LONX 00524926981TRLO1 26/02/2018 09:46:02 78 4037 LONX 00524927102TRLO1 26/02/2018 09:46:02 36 4037 LONX 00524927103TRLO1 26/02/2018 09:46:02 81 4037 LONX 00524927104TRLO1 26/02/2018 09:46:40 209 4038 LONX 00524927234TRLO1 26/02/2018 09:46:40 56 4038 LONX 00524927235TRLO1 26/02/2018 09:46:51 150 4037 LONX 00524927294TRLO1 26/02/2018 09:47:43 113 4035.5 LONX 00524927483TRLO1 26/02/2018 09:47:43 114 4035.5 LONX 00524927484TRLO1 26/02/2018 09:47:43 178 4036.5 LONX 00524927482TRLO1 26/02/2018 09:48:23 173 4033 LONX 00524927777TRLO1 26/02/2018 09:48:23 6 4033 LONX 00524927778TRLO1 26/02/2018 09:49:43 72 4032.5 LONX 00524928124TRLO1 26/02/2018 09:49:48 72 4032.5 LONX 00524928171TRLO1 26/02/2018 09:49:50 275 4033 LONX 00524928233TRLO1 26/02/2018 09:49:50 173 4033 LONX 00524928241TRLO1 26/02/2018 09:49:50 49 4033 LONX 00524928242TRLO1 26/02/2018 09:50:17 151 4032.5 LONX 00524928418TRLO1 26/02/2018 09:50:18 162 4032.5 LONX 00524928422TRLO1 26/02/2018 09:51:00 170 4029.5 LONX 00524928725TRLO1 26/02/2018 09:51:00 7 4029.5 LONX 00524928726TRLO1 26/02/2018 09:51:12 162 4029 LONX 00524928848TRLO1 26/02/2018 09:51:30 169 4028 LONX 00524928968TRLO1 26/02/2018 09:52:22 100 4028.5 LONX 00524929281TRLO1 26/02/2018 09:52:22 137 4028.5 LONX 00524929282TRLO1 26/02/2018 09:52:53 182 4029 LONX 00524929437TRLO1 26/02/2018 09:53:11 100 4029 LONX 00524929562TRLO1 26/02/2018 09:53:11 52 4029 LONX 00524929563TRLO1 26/02/2018 09:53:32 170 4029 LONX 00524929811TRLO1 26/02/2018 09:53:42 163 4028.5 LONX 00524929868TRLO1 26/02/2018 09:54:09 173 4028 LONX 00524930028TRLO1 26/02/2018 09:54:44 226 4029.5 LONX 00524930316TRLO1 26/02/2018 09:55:34 155 4031.5 LONX 00524930564TRLO1 26/02/2018 09:55:49 28 4031 LONX 00524930659TRLO1 26/02/2018 09:55:49 30 4031 LONX 00524930660TRLO1 26/02/2018 09:55:49 124 4031 LONX 00524930661TRLO1 26/02/2018 09:56:06 175 4030.5 LONX 00524930732TRLO1 26/02/2018 09:56:33 169 4029.5 LONX 00524930835TRLO1 26/02/2018 09:56:58 169 4029 LONX 00524930972TRLO1 26/02/2018 09:57:19 133 4028.5 LONX 00524931071TRLO1 26/02/2018 09:57:19 37 4028.5 LONX 00524931072TRLO1 26/02/2018 09:58:02 199 4029 LONX 00524931316TRLO1 26/02/2018 09:58:02 35 4029 LONX 00524931317TRLO1 26/02/2018 09:58:29 58 4027.5 LONX 00524931590TRLO1 26/02/2018 09:58:29 103 4027.5 LONX 00524931592TRLO1 26/02/2018 09:58:43 169 4027 LONX 00524931658TRLO1 26/02/2018 09:59:17 160 4026.5 LONX 00524931892TRLO1 26/02/2018 09:59:59 180 4026 LONX 00524932131TRLO1 26/02/2018 10:00:34 240 4029 LONX 00524932365TRLO1 26/02/2018 10:01:01 228 4029 LONX 00524932602TRLO1 26/02/2018 10:01:01 4 4029 LONX 00524932603TRLO1 26/02/2018 10:01:43 72 4029.5 LONX 00524932786TRLO1 26/02/2018 10:01:55 214 4029.5 LONX 00524932808TRLO1 26/02/2018 10:01:55 106 4029.5 LONX 00524932809TRLO1 26/02/2018 10:02:15 156 4029 LONX 00524932901TRLO1 26/02/2018 10:02:37 176 4028.5 LONX 00524933000TRLO1 26/02/2018 10:03:36 190 4030 LONX 00524933259TRLO1 26/02/2018 10:03:59 175 4030 LONX 00524933360TRLO1 26/02/2018 10:03:59 140 4030 LONX 00524933359TRLO1 26/02/2018 10:04:33 195 4029.5 LONX 00524933508TRLO1 26/02/2018 10:04:33 72 4030.5 LONX 00524933505TRLO1 26/02/2018 10:04:33 20 4030.5 LONX 00524933504TRLO1 26/02/2018 10:05:25 320 4029.5 LONX 00524933811TRLO1 26/02/2018 10:06:13 72 4031.5 LONX 00524934200TRLO1 26/02/2018 10:06:27 58 4033.5 LONX 00524934258TRLO1 26/02/2018 10:06:27 175 4033.5 LONX 00524934257TRLO1 26/02/2018 10:06:27 188 4033.5 LONX 00524934256TRLO1 26/02/2018 10:06:38 57 4032 LONX 00524934309TRLO1 26/02/2018 10:06:38 95 4032 LONX 00524934308TRLO1 26/02/2018 10:07:44 93 4034.5 LONX 00524934567TRLO1 26/02/2018 10:07:44 229 4034.5 LONX 00524934566TRLO1 26/02/2018 10:07:49 133 4034 LONX 00524934598TRLO1 26/02/2018 10:07:49 46 4034 LONX 00524934596TRLO1 26/02/2018 10:08:16 154 4033 LONX 00524934701TRLO1 26/02/2018 10:08:44 3 4033 LONX 00524934780TRLO1 26/02/2018 10:08:44 175 4033 LONX 00524934779TRLO1 26/02/2018 10:08:54 141 4032 LONX 00524934800TRLO1 26/02/2018 10:08:54 23 4032 LONX 00524934799TRLO1 26/02/2018 10:09:32 176 4032 LONX 00524935018TRLO1 26/02/2018 10:09:39 177 4029.5 LONX 00524935070TRLO1 26/02/2018 10:10:05 178 4029 LONX 00524935160TRLO1 26/02/2018 10:10:54 177 4027 LONX 00524935439TRLO1 26/02/2018 10:11:51 330 4028.5 LONX 00524935647TRLO1 26/02/2018 10:12:17 340 4029.5 LONX 00524935805TRLO1 26/02/2018 10:12:34 158 4028 LONX 00524935871TRLO1 26/02/2018 10:13:29 54 4026.5 LONX 00524936271TRLO1 26/02/2018 10:13:29 130 4026.5 LONX 00524936269TRLO1 26/02/2018 10:13:29 168 4027 LONX 00524936267TRLO1 26/02/2018 10:14:17 171 4027 LONX 00524936489TRLO1 26/02/2018 10:14:48 116 4028.5 LONX 00524936682TRLO1 26/02/2018 10:14:48 72 4028.5 LONX 00524936681TRLO1 26/02/2018 10:15:00 182 4028 LONX 00524936732TRLO1 26/02/2018 10:16:14 46 4028 LONX 00524937115TRLO1 26/02/2018 10:16:14 242 4028 LONX 00524937114TRLO1 26/02/2018 10:16:17 295 4027.5 LONX 00524937123TRLO1 26/02/2018 10:16:56 155 4026 LONX 00524937286TRLO1 26/02/2018 10:17:54 222 4027.5 LONX 00524937635TRLO1 26/02/2018 10:17:54 152 4027.5 LONX 00524937634TRLO1 26/02/2018 10:17:54 232 4027.5 LONX 00524937633TRLO1 26/02/2018 10:19:24 158 4026.5 LONX 00524938136TRLO1 26/02/2018 10:19:24 208 4026.5 LONX 00524938135TRLO1 26/02/2018 10:19:55 72 4026.5 LONX 00524938341TRLO1 26/02/2018 10:20:39 240 4028 LONX 00524938587TRLO1 26/02/2018 10:20:57 173 4028 LONX 00524938654TRLO1 26/02/2018 10:20:57 110 4028 LONX 00524938653TRLO1 26/02/2018 10:21:12 161 4027.5 LONX 00524938715TRLO1 26/02/2018 10:21:48 175 4027.5 LONX 00524938879TRLO1 26/02/2018 10:22:10 21 4027.5 LONX 00524939013TRLO1 26/02/2018 10:22:10 134 4027.5 LONX 00524939012TRLO1 26/02/2018 10:23:03 192 4029.5 LONX 00524939213TRLO1 26/02/2018 10:23:03 150 4029.5 LONX 00524939212TRLO1 26/02/2018 10:23:03 255 4029.5 LONX 00524939211TRLO1 26/02/2018 10:24:00 21 4030.5 LONX 00524939439TRLO1 26/02/2018 10:24:00 164 4030.5 LONX 00524939438TRLO1 26/02/2018 10:24:26 175 4029.5 LONX 00524939588TRLO1 26/02/2018 10:25:06 195 4030.5 LONX 00524939756TRLO1 26/02/2018 10:25:36 83 4030 LONX 00524939885TRLO1 26/02/2018 10:25:37 97 4030 LONX 00524939886TRLO1 26/02/2018 10:25:52 160 4029.5 LONX 00524939962TRLO1 26/02/2018 10:26:53 176 4028.5 LONX 00524940277TRLO1 26/02/2018 10:26:53 193 4028.5 LONX 00524940276TRLO1 26/02/2018 10:27:23 165 4028 LONX 00524940364TRLO1 26/02/2018 10:28:35 135 4028 LONX 00524940740TRLO1 26/02/2018 10:28:35 197 4028 LONX 00524940739TRLO1 26/02/2018 10:29:45 73 4029.5 LONX 00524941091TRLO1 26/02/2018 10:29:45 191 4029.5 LONX 00524941090TRLO1 26/02/2018 10:29:45 160 4029.5 LONX 00524941089TRLO1 26/02/2018 10:30:04 162 4029 LONX 00524941186TRLO1 26/02/2018 10:30:27 178 4027.5 LONX 00524941266TRLO1 26/02/2018 10:30:53 77 4027.5 LONX 00524941396TRLO1 26/02/2018 10:31:00 169 4028 LONX 00524941459TRLO1 26/02/2018 10:31:13 13 4027 LONX 00524941581TRLO1 26/02/2018 10:31:13 148 4027 LONX 00524941580TRLO1 26/02/2018 10:32:01 189 4027.5 LONX 00524941884TRLO1 26/02/2018 10:32:26 177 4027.5 LONX 00524942014TRLO1 26/02/2018 10:33:10 242 4028 LONX 00524942323TRLO1 26/02/2018 10:33:18 165 4027.5 LONX 00524942351TRLO1 26/02/2018 10:34:03 2 4027.5 LONX 00524942484TRLO1 26/02/2018 10:34:03 8 4027.5 LONX 00524942483TRLO1 26/02/2018 10:34:03 169 4027.5 LONX 00524942482TRLO1 26/02/2018 10:34:31 178 4027 LONX 00524942652TRLO1 26/02/2018 10:35:38 175 4028 LONX 00524942892TRLO1 26/02/2018 10:36:05 10 4027 LONX 00524942972TRLO1 26/02/2018 10:36:20 175 4028 LONX 00524943030TRLO1 26/02/2018 10:36:20 122 4028 LONX 00524943029TRLO1 26/02/2018 10:36:22 28 4028 LONX 00524943036TRLO1 26/02/2018 10:36:22 172 4028 LONX 00524943035TRLO1 26/02/2018 10:37:01 17 4027.5 LONX 00524943278TRLO1 26/02/2018 10:37:01 202 4027.5 LONX 00524943277TRLO1 26/02/2018 10:37:27 172 4028 LONX 00524943446TRLO1 26/02/2018 10:39:03 175 4032 LONX 00524943832TRLO1 26/02/2018 10:39:03 140 4032 LONX 00524943831TRLO1 26/02/2018 10:39:47 252 4033.5 LONX 00524943952TRLO1 26/02/2018 10:39:47 31 4033.5 LONX 00524943951TRLO1 26/02/2018 10:39:56 15 4034 LONX 00524943999TRLO1 26/02/2018 10:39:56 110 4034 LONX 00524943998TRLO1 26/02/2018 10:39:56 174 4034 LONX 00524943997TRLO1 26/02/2018 10:40:29 171 4035 LONX 00524944149TRLO1 26/02/2018 10:41:38 100 4036 LONX 00524944369TRLO1 26/02/2018 10:41:38 207 4036 LONX 00524944368TRLO1 26/02/2018 10:42:25 136 4037 LONX 00524944567TRLO1 26/02/2018 10:42:50 36 4037 LONX 00524944610TRLO1 26/02/2018 10:42:50 140 4037 LONX 00524944609TRLO1 26/02/2018 10:42:50 154 4037 LONX 00524944608TRLO1 26/02/2018 10:43:32 155 4038 LONX 00524944721TRLO1 26/02/2018 10:44:07 153 4037 LONX 00524944808TRLO1 26/02/2018 10:44:40 103 4037 LONX 00524944942TRLO1 26/02/2018 10:44:40 72 4037 LONX 00524944941TRLO1 26/02/2018 10:45:29 120 4039 LONX 00524945098TRLO1 26/02/2018 10:45:29 206 4039 LONX 00524945097TRLO1 26/02/2018 10:45:46 162 4038 LONX 00524945181TRLO1 26/02/2018 10:46:17 182 4036.5 LONX 00524945310TRLO1 26/02/2018 10:47:36 200 4038.5 LONX 00524945632TRLO1 26/02/2018 10:47:36 175 4038.5 LONX 00524945631TRLO1 26/02/2018 10:47:36 74 4038.5 LONX 00524945630TRLO1 26/02/2018 10:48:07 221 4038.5 LONX 00524945731TRLO1 26/02/2018 10:48:34 37 4037.5 LONX 00524945835TRLO1 26/02/2018 10:48:55 98 4037.5 LONX 00524945913TRLO1 26/02/2018 10:48:55 96 4037.5 LONX 00524945912TRLO1 26/02/2018 10:49:11 170 4036.5 LONX 00524946010TRLO1 26/02/2018 10:49:37 200 4035 LONX 00524946163TRLO1 26/02/2018 10:50:25 101 4033 LONX 00524946482TRLO1 26/02/2018 10:50:25 37 4033 LONX 00524946481TRLO1 26/02/2018 10:50:25 27 4033 LONX 00524946480TRLO1 26/02/2018 10:50:46 190 4032.5 LONX 00524946586TRLO1 26/02/2018 10:51:22 160 4033.5 LONX 00524946709TRLO1 26/02/2018 10:51:22 110 4033.5 LONX 00524946708TRLO1 26/02/2018 10:52:17 305 4036 LONX 00524946885TRLO1 26/02/2018 10:53:28 105 4037 LONX 00524947217TRLO1 26/02/2018 10:53:28 175 4037 LONX 00524947214TRLO1 26/02/2018 10:53:28 224 4037 LONX 00524947210TRLO1 26/02/2018 10:53:54 205 4035.5 LONX 00524947319TRLO1 26/02/2018 10:54:47 120 4036 LONX 00524947573TRLO1 26/02/2018 10:54:47 170 4036 LONX 00524947572TRLO1 26/02/2018 10:55:34 170 4036.5 LONX 00524947812TRLO1 26/02/2018 10:56:30 177 4037.5 LONX 00524948103TRLO1 26/02/2018 10:56:30 275 4037.5 LONX 00524948101TRLO1 26/02/2018 10:57:22 92 4039.5 LONX 00524948290TRLO1 26/02/2018 10:57:43 69 4039 LONX 00524948397TRLO1 26/02/2018 10:58:18 204 4041 LONX 00524948607TRLO1 26/02/2018 10:58:18 269 4041 LONX 00524948606TRLO1 26/02/2018 10:58:24 156 4041 LONX 00524948639TRLO1 26/02/2018 10:59:30 104 4041.5 LONX 00524949058TRLO1 26/02/2018 10:59:30 81 4041.5 LONX 00524949044TRLO1 26/02/2018 11:00:16 175 4042 LONX 00524949208TRLO1 26/02/2018 11:00:16 150 4042 LONX 00524949207TRLO1 26/02/2018 11:00:16 232 4042 LONX 00524949206TRLO1 26/02/2018 11:00:16 128 4042 LONX 00524949205TRLO1 26/02/2018 11:00:16 28 4042.5 LONX 00524949210TRLO1 26/02/2018 11:00:16 35 4042.5 LONX 00524949209TRLO1 26/02/2018 11:02:06 108 4043 LONX 00524949866TRLO1 26/02/2018 11:02:06 172 4043 LONX 00524949864TRLO1 26/02/2018 11:02:17 36 4042.5 LONX 00524949894TRLO1 26/02/2018 11:02:22 150 4042.5 LONX 00524949909TRLO1 26/02/2018 11:02:31 181 4042.5 LONX 00524949923TRLO1 26/02/2018 11:03:33 72 4045 LONX 00524950152TRLO1 26/02/2018 11:03:33 172 4045 LONX 00524950151TRLO1 26/02/2018 11:03:42 140 4044.5 LONX 00524950176TRLO1 26/02/2018 11:03:42 36 4044.5 LONX 00524950175TRLO1 26/02/2018 11:04:45 1 4044 LONX 00524950358TRLO1 26/02/2018 11:04:50 185 4043.5 LONX 00524950370TRLO1 26/02/2018 11:04:50 144 4043.5 LONX 00524950369TRLO1 26/02/2018 11:04:50 39 4043.5 LONX 00524950368TRLO1 26/02/2018 11:05:32 20 4041.5 LONX 00524950681TRLO1 26/02/2018 11:05:32 69 4041.5 LONX 00524950680TRLO1 26/02/2018 11:05:32 90 4041.5 LONX 00524950679TRLO1 26/02/2018 11:06:18 72 4041.5 LONX 00524950848TRLO1 26/02/2018 11:06:18 110 4041.5 LONX 00524950847TRLO1 26/02/2018 11:06:18 54 4041.5 LONX 00524950846TRLO1 26/02/2018 11:06:18 122 4041.5 LONX 00524950845TRLO1 26/02/2018 11:07:12 175 4041 LONX 00524951063TRLO1 26/02/2018 11:07:31 102 4039.5 LONX 00524951132TRLO1 26/02/2018 11:07:31 83 4039.5 LONX 00524951131TRLO1 26/02/2018 11:09:11 175 4040.5 LONX 00524951511TRLO1 26/02/2018 11:09:21 313 4040 LONX 00524951531TRLO1 26/02/2018 11:09:54 175 4040 LONX 00524951640TRLO1 26/02/2018 11:10:03 251 4040 LONX 00524951675TRLO1 26/02/2018 11:10:37 165 4039 LONX 00524951808TRLO1 26/02/2018 11:11:41 174 4040.5 LONX 00524952103TRLO1 26/02/2018 11:11:51 165 4040.5 LONX 00524952159TRLO1 26/02/2018 11:12:04 161 4040 LONX 00524952268TRLO1 26/02/2018 11:13:07 186 4040.5 LONX 00524952750TRLO1 26/02/2018 11:13:07 20 4040.5 LONX 00524952749TRLO1 26/02/2018 11:14:07 76 4042 LONX 00524953027TRLO1 26/02/2018 11:14:07 155 4042 LONX 00524953026TRLO1 26/02/2018 11:14:13 190 4042 LONX 00524953119TRLO1 26/02/2018 11:14:54 185 4041.5 LONX 00524953391TRLO1 26/02/2018 11:15:48 243 4042.5 LONX 00524953719TRLO1 26/02/2018 11:16:57 171 4043 LONX 00524954057TRLO1 26/02/2018 11:16:57 183 4043 LONX 00524954056TRLO1 26/02/2018 11:16:57 120 4043 LONX 00524954055TRLO1 26/02/2018 11:17:38 93 4043 LONX 00524954263TRLO1 26/02/2018 11:17:46 153 4042 LONX 00524954319TRLO1 26/02/2018 11:17:59 210 4041.5 LONX 00524954359TRLO1 26/02/2018 11:19:28 52 4044.5 LONX 00524954809TRLO1 26/02/2018 11:19:28 243 4044.5 LONX 00524954808TRLO1 26/02/2018 11:19:28 219 4045 LONX 00524954811TRLO1 26/02/2018 11:19:28 175 4045 LONX 00524954810TRLO1 26/02/2018 11:21:00 100 4046 LONX 00524955158TRLO1 26/02/2018 11:21:46 72 4047 LONX 00524955373TRLO1 26/02/2018 11:21:51 72 4047 LONX 00524955380TRLO1 26/02/2018 11:22:09 233 4048 LONX 00524955477TRLO1 26/02/2018 11:22:09 75 4048 LONX 00524955476TRLO1 26/02/2018 11:22:37 160 4048.5 LONX 00524955577TRLO1 26/02/2018 11:23:09 72 4048 LONX 00524955652TRLO1 26/02/2018 11:23:09 142 4048 LONX 00524955651TRLO1 26/02/2018 11:24:02 133 4048.5 LONX 00524955838TRLO1 26/02/2018 11:24:02 120 4048.5 LONX 00524955837TRLO1 26/02/2018 11:24:02 62 4048.5 LONX 00524955836TRLO1 26/02/2018 11:25:14 175 4049 LONX 00524956047TRLO1 26/02/2018 11:25:14 110 4049 LONX 00524956046TRLO1 26/02/2018 11:25:14 350 4049 LONX 00524956045TRLO1 26/02/2018 11:26:19 211 4048 LONX 00524956216TRLO1 26/02/2018 11:26:54 36 4049.5 LONX 00524956295TRLO1 26/02/2018 11:26:54 100 4049.5 LONX 00524956293TRLO1 26/02/2018 11:26:54 49 4049.5 LONX 00524956291TRLO1 26/02/2018 11:28:17 6 4049.5 LONX 00524956472TRLO1 26/02/2018 11:28:18 51 4049.5 LONX 00524956474TRLO1 26/02/2018 11:28:20 186 4049 LONX 00524956488TRLO1 26/02/2018 11:28:33 83 4048.5 LONX 00524956559TRLO1 26/02/2018 11:29:02 165 4048 LONX 00524956604TRLO1 26/02/2018 11:29:17 72 4048 LONX 00524956642TRLO1 26/02/2018 11:29:36 247 4048 LONX 00524956707TRLO1 26/02/2018 11:29:58 83 4047.5 LONX 00524956751TRLO1 26/02/2018 11:29:58 90 4047.5 LONX 00524956750TRLO1 26/02/2018 11:30:31 187 4047.5 LONX 00524956855TRLO1 26/02/2018 11:31:36 162 4049 LONX 00524957021TRLO1 26/02/2018 11:31:36 160 4049 LONX 00524957020TRLO1 26/02/2018 11:31:54 172 4048.5 LONX 00524957057TRLO1 26/02/2018 11:32:21 187 4050.5 LONX 00524957171TRLO1 26/02/2018 11:33:09 31 4051 LONX 00524957269TRLO1 26/02/2018 11:33:09 54 4051 LONX 00524957268TRLO1 26/02/2018 11:33:10 91 4051 LONX 00524957270TRLO1 26/02/2018 11:33:29 100 4051 LONX 00524957332TRLO1 26/02/2018 11:33:29 16 4051 LONX 00524957329TRLO1 26/02/2018 11:33:55 200 4050 LONX 00524957409TRLO1 26/02/2018 11:35:02 54 4049.5 LONX 00524957593TRLO1 26/02/2018 11:35:02 150 4049.5 LONX 00524957592TRLO1 26/02/2018 11:36:16 332 4053.5 LONX 00524957849TRLO1 26/02/2018 11:36:17 48 4053.5 LONX 00524957857TRLO1 26/02/2018 11:36:19 140 4053.5 LONX 00524957858TRLO1 26/02/2018 11:36:58 211 4052.5 LONX 00524957935TRLO1 26/02/2018 11:37:57 140 4052 LONX 00524958083TRLO1 26/02/2018 11:37:57 187 4052 LONX 00524958082TRLO1 26/02/2018 11:38:26 93 4052 LONX 00524958209TRLO1 26/02/2018 11:38:34 160 4052 LONX 00524958248TRLO1 26/02/2018 11:39:15 167 4051.5 LONX 00524958355TRLO1 26/02/2018 11:39:30 160 4049.5 LONX 00524958382TRLO1 26/02/2018 11:40:03 175 4048 LONX 00524958432TRLO1 26/02/2018 11:40:57 180 4049 LONX 00524958542TRLO1 26/02/2018 11:40:57 156 4049 LONX 00524958541TRLO1 26/02/2018 11:41:43 191 4049.5 LONX 00524958641TRLO1 26/02/2018 11:43:00 134 4050.5 LONX 00524958817TRLO1 26/02/2018 11:43:00 17 4050.5 LONX 00524958816TRLO1 26/02/2018 11:43:00 175 4050.5 LONX 00524958815TRLO1 26/02/2018 11:43:53 190 4050.5 LONX 00524958993TRLO1 26/02/2018 11:45:08 92 4051.5 LONX 00524959162TRLO1 26/02/2018 11:45:08 175 4051.5 LONX 00524959161TRLO1 26/02/2018 11:45:11 18 4051.5 LONX 00524959170TRLO1 26/02/2018 11:45:33 150 4052.5 LONX 00524959246TRLO1 26/02/2018 11:45:33 50 4052.5 LONX 00524959245TRLO1 26/02/2018 11:45:51 320 4051.5 LONX 00524959293TRLO1 26/02/2018 11:46:25 166 4051 LONX 00524959439TRLO1 26/02/2018 11:47:17 72 4052 LONX 00524959625TRLO1 26/02/2018 11:48:30 205 4052 LONX 00524959915TRLO1 26/02/2018 11:48:30 175 4052.5 LONX 00524959916TRLO1 26/02/2018 11:48:44 70 4052.5 LONX 00524959936TRLO1 26/02/2018 11:48:44 110 4052.5 LONX 00524959935TRLO1 26/02/2018 11:49:09 163 4052 LONX 00524960034TRLO1 26/02/2018 11:49:09 12 4052 LONX 00524960033TRLO1 26/02/2018 11:49:42 98 4053 LONX 00524960134TRLO1 26/02/2018 11:49:42 92 4053 LONX 00524960133TRLO1 26/02/2018 11:50:43 175 4054 LONX 00524960345TRLO1 26/02/2018 11:51:20 75 4054 LONX 00524960458TRLO1 26/02/2018 11:51:20 74 4054 LONX 00524960457TRLO1 26/02/2018 11:51:57 200 4054 LONX 00524960540TRLO1 26/02/2018 11:52:09 106 4054 LONX 00524960638TRLO1 26/02/2018 11:52:13 245 4053.5 LONX 00524960657TRLO1 26/02/2018 11:52:44 126 4055 LONX 00524960724TRLO1 26/02/2018 11:52:44 54 4055 LONX 00524960723TRLO1 26/02/2018 11:53:20 2 4054 LONX 00524960863TRLO1 26/02/2018 11:53:20 168 4054 LONX 00524960862TRLO1 26/02/2018 11:54:08 45 4054 LONX 00524961107TRLO1 26/02/2018 11:54:15 175 4053.5 LONX 00524961174TRLO1 26/02/2018 11:54:45 186 4053.5 LONX 00524961303TRLO1 26/02/2018 11:55:24 187 4053 LONX 00524961465TRLO1 26/02/2018 11:55:24 171 4053 LONX 00524961464TRLO1 26/02/2018 11:57:07 200 4054 LONX 00524961833TRLO1 26/02/2018 11:57:11 35 4054 LONX 00524961839TRLO1 26/02/2018 11:57:11 156 4054 LONX 00524961838TRLO1 26/02/2018 11:57:29 31 4054 LONX 00524961916TRLO1 26/02/2018 11:57:29 144 4054 LONX 00524961915TRLO1 26/02/2018 11:57:55 181 4053 LONX 00524962007TRLO1 26/02/2018 11:58:28 253 4054 LONX 00524962101TRLO1 26/02/2018 11:59:28 38 4056.5 LONX 00524962293TRLO1 26/02/2018 11:59:28 175 4056.5 LONX 00524962292TRLO1 26/02/2018 11:59:28 12 4056.5 LONX 00524962291TRLO1 26/02/2018 11:59:51 52 4058 LONX 00524962512TRLO1 26/02/2018 11:59:52 215 4057.5 LONX 00524962515TRLO1 26/02/2018 12:02:10 235 4056 LONX 00524962897TRLO1 26/02/2018 12:02:31 137 4059.5 LONX 00524963150TRLO1 26/02/2018 12:02:31 28 4059.5 LONX 00524963149TRLO1 26/02/2018 12:02:54 112 4058.5 LONX 00524963311TRLO1 26/02/2018 12:02:54 177 4058.5 LONX 00524963309TRLO1 26/02/2018 12:03:14 192 4059 LONX 00524963406TRLO1 26/02/2018 12:03:41 189 4058 LONX 00524963552TRLO1 26/02/2018 12:04:14 199 4058 LONX 00524963656TRLO1 26/02/2018 12:04:49 240 4059 LONX 00524963736TRLO1 26/02/2018 12:05:12 175 4059 LONX 00524963888TRLO1 26/02/2018 12:05:44 204 4058.5 LONX 00524964058TRLO1 26/02/2018 12:06:19 176 4059 LONX 00524964217TRLO1 26/02/2018 12:07:03 245 4060.5 LONX 00524964445TRLO1 26/02/2018 12:07:43 88 4061.5 LONX 00524964622TRLO1 26/02/2018 12:07:57 17 4062.5 LONX 00524964658TRLO1 26/02/2018 12:07:57 175 4062.5 LONX 00524964657TRLO1 26/02/2018 12:08:25 176 4061.5 LONX 00524964764TRLO1 26/02/2018 12:09:09 207 4062 LONX 00524964886TRLO1 26/02/2018 12:09:38 64 4060.5 LONX 00524964984TRLO1 26/02/2018 12:09:38 20 4061 LONX 00524964983TRLO1 26/02/2018 12:09:38 170 4061 LONX 00524964982TRLO1 26/02/2018 12:10:06 115 4062 LONX 00524965051TRLO1 26/02/2018 12:10:06 66 4062 LONX 00524965050TRLO1 26/02/2018 12:10:41 189 4063 LONX 00524965300TRLO1 26/02/2018 12:10:51 44 4062 LONX 00524965340TRLO1 26/02/2018 12:10:51 130 4062 LONX 00524965339TRLO1 26/02/2018 12:11:51 110 4060.5 LONX 00524965539TRLO1 26/02/2018 12:12:03 91 4061 LONX 00524965576TRLO1 26/02/2018 12:12:06 180 4060.5 LONX 00524965580TRLO1 26/02/2018 12:13:11 205 4059.5 LONX 00524965832TRLO1 26/02/2018 12:13:11 245 4059.5 LONX 00524965831TRLO1 26/02/2018 12:14:56 175 4059.5 LONX 00524966154TRLO1 26/02/2018 12:14:56 181 4059.5 LONX 00524966153TRLO1 26/02/2018 12:15:02 179 4059 LONX 00524966166TRLO1 26/02/2018 12:15:48 81 4059.5 LONX 00524966259TRLO1 26/02/2018 12:16:00 86 4060.5 LONX 00524966293TRLO1 26/02/2018 12:16:00 138 4060.5 LONX 00524966292TRLO1 26/02/2018 12:16:49 109 4060.5 LONX 00524966392TRLO1 26/02/2018 12:16:49 207 4060.5 LONX 00524966391TRLO1 26/02/2018 12:17:27 175 4060.5 LONX 00524966507TRLO1 26/02/2018 12:18:41 65 4060 LONX 00524966688TRLO1 26/02/2018 12:18:41 98 4060 LONX 00524966687TRLO1 26/02/2018 12:18:41 52 4060 LONX 00524966686TRLO1 26/02/2018 12:18:41 175 4060.5 LONX 00524966685TRLO1 26/02/2018 12:18:41 110 4060.5 LONX 00524966684TRLO1 26/02/2018 12:19:36 41 4060 LONX 00524966855TRLO1 26/02/2018 12:19:40 145 4060 LONX 00524966901TRLO1 26/02/2018 12:20:15 191 4060 LONX 00524967048TRLO1 26/02/2018 12:20:23 195 4059.5 LONX 00524967093TRLO1 26/02/2018 12:20:53 143 4059 LONX 00524967376TRLO1 26/02/2018 12:21:27 96 4059.5 LONX 00524967533TRLO1 26/02/2018 12:21:27 74 4059.5 LONX 00524967532TRLO1 26/02/2018 12:22:17 245 4060 LONX 00524967628TRLO1 26/02/2018 12:23:03 79 4060.5 LONX 00524967798TRLO1 26/02/2018 12:23:03 130 4060.5 LONX 00524967797TRLO1 26/02/2018 12:24:03 175 4063 LONX 00524968027TRLO1 26/02/2018 12:24:03 120 4063 LONX 00524968026TRLO1 26/02/2018 12:25:07 110 4066 LONX 00524968232TRLO1 26/02/2018 12:25:07 213 4066 LONX 00524968231TRLO1 26/02/2018 12:25:20 32 4065 LONX 00524968283TRLO1 26/02/2018 12:25:20 153 4065 LONX 00524968282TRLO1 26/02/2018 12:26:03 41 4063 LONX 00524968368TRLO1 26/02/2018 12:26:03 174 4063 LONX 00524968367TRLO1 26/02/2018 12:26:20 23 4062.5 LONX 00524968415TRLO1 26/02/2018 12:26:20 92 4062.5 LONX 00524968414TRLO1 26/02/2018 12:26:20 54 4062.5 LONX 00524968413TRLO1 26/02/2018 12:27:06 190 4062 LONX 00524968496TRLO1 26/02/2018 12:28:16 145 4062.5 LONX 00524968601TRLO1 26/02/2018 12:28:16 203 4062.5 LONX 00524968600TRLO1 26/02/2018 12:28:37 165 4061.5 LONX 00524968764TRLO1 26/02/2018 12:28:37 3 4061.5 LONX 00524968763TRLO1 26/02/2018 12:29:26 168 4060 LONX 00524968868TRLO1 26/02/2018 12:29:26 2 4060 LONX 00524968867TRLO1 26/02/2018 12:29:30 211 4059.5 LONX 00524968907TRLO1 26/02/2018 12:30:01 191 4060.5 LONX 00524969019TRLO1 26/02/2018 12:31:31 10 4061 LONX 00524969262TRLO1 26/02/2018 12:31:31 216 4061 LONX 00524969261TRLO1 26/02/2018 12:31:31 84 4061 LONX 00524969260TRLO1 26/02/2018 12:31:34 201 4060.5 LONX 00524969268TRLO1 26/02/2018 12:32:22 165 4060 LONX 00524969426TRLO1 26/02/2018 12:32:22 23 4060 LONX 00524969424TRLO1 26/02/2018 12:32:44 175 4059.5 LONX 00524969491TRLO1 26/02/2018 12:33:51 202 4057.5 LONX 00524969631TRLO1 26/02/2018 12:34:15 116 4058 LONX 00524969678TRLO1 26/02/2018 12:34:16 190 4057.5 LONX 00524969680TRLO1 26/02/2018 12:35:18 72 4059.5 LONX 00524969894TRLO1 26/02/2018 12:35:18 213 4059.5 LONX 00524969893TRLO1 26/02/2018 12:35:43 174 4057.5 LONX 00524970006TRLO1 26/02/2018 12:36:01 184 4058 LONX 00524970137TRLO1 26/02/2018 12:36:50 160 4058 LONX 00524970476TRLO1 26/02/2018 12:37:15 32 4059 LONX 00524970547TRLO1 26/02/2018 12:37:15 149 4059 LONX 00524970546TRLO1 26/02/2018 12:37:15 11 4059 LONX 00524970545TRLO1 26/02/2018 12:37:15 23 4059 LONX 00524970544TRLO1 26/02/2018 12:38:05 196 4057 LONX 00524970625TRLO1 26/02/2018 12:38:31 129 4057 LONX 00524970758TRLO1 26/02/2018 12:38:31 72 4057 LONX 00524970757TRLO1 26/02/2018 12:39:35 260 4056.5 LONX 00524971108TRLO1 26/02/2018 12:39:35 49 4057 LONX 00524971112TRLO1 26/02/2018 12:39:35 29 4057 LONX 00524971111TRLO1 26/02/2018 12:39:35 176 4057 LONX 00524971110TRLO1 26/02/2018 12:39:35 72 4057 LONX 00524971109TRLO1 26/02/2018 12:40:47 58 4057.5 LONX 00524971373TRLO1 26/02/2018 12:40:47 11 4057.5 LONX 00524971372TRLO1 26/02/2018 12:40:50 160 4057 LONX 00524971380TRLO1 26/02/2018 12:42:33 226 4058 LONX 00524971883TRLO1 26/02/2018 12:42:33 220 4058 LONX 00524971882TRLO1 26/02/2018 12:43:12 45 4057.5 LONX 00524972021TRLO1 26/02/2018 12:43:12 200 4057.5 LONX 00524972019TRLO1 26/02/2018 12:44:24 152 4058.5 LONX 00524972316TRLO1 26/02/2018 12:44:24 85 4058.5 LONX 00524972315TRLO1 26/02/2018 12:44:24 192 4058.5 LONX 00524972314TRLO1 26/02/2018 12:44:45 155 4057.5 LONX 00524972429TRLO1 26/02/2018 12:45:45 27 4059 LONX 00524972642TRLO1 26/02/2018 12:45:45 216 4059 LONX 00524972641TRLO1 26/02/2018 12:45:45 175 4059 LONX 00524972640TRLO1 26/02/2018 12:46:17 157 4059 LONX 00524972765TRLO1 26/02/2018 12:46:28 196 4059 LONX 00524972814TRLO1 26/02/2018 12:47:15 186 4059.5 LONX 00524973041TRLO1 26/02/2018 12:48:20 74 4061 LONX 00524973294TRLO1 26/02/2018 12:48:34 200 4061 LONX 00524973375TRLO1 26/02/2018 12:48:40 11 4061 LONX 00524973392TRLO1 26/02/2018 12:48:58 35 4060.5 LONX 00524973480TRLO1 26/02/2018 12:48:58 120 4060.5 LONX 00524973479TRLO1 26/02/2018 12:49:42 390 4061.5 LONX 00524973734TRLO1 26/02/2018 12:50:37 31 4062 LONX 00524974030TRLO1 26/02/2018 12:50:38 50 4062.5 LONX 00524974037TRLO1 26/02/2018 12:50:38 75 4062.5 LONX 00524974036TRLO1 26/02/2018 12:50:38 226 4062.5 LONX 00524974035TRLO1 26/02/2018 12:51:40 204 4063.5 LONX 00524974270TRLO1 26/02/2018 12:51:46 17 4063.5 LONX 00524974293TRLO1 26/02/2018 12:51:46 179 4063.5 LONX 00524974292TRLO1 26/02/2018 12:53:08 8 4065 LONX 00524974609TRLO1 26/02/2018 12:53:08 180 4065 LONX 00524974608TRLO1 26/02/2018 12:53:08 207 4065 LONX 00524974606TRLO1 26/02/2018 12:53:08 135 4065 LONX 00524974605TRLO1 26/02/2018 12:53:26 158 4065.5 LONX 00524974679TRLO1 26/02/2018 12:54:17 93 4066.5 LONX 00524974844TRLO1 26/02/2018 12:54:37 72 4066.5 LONX 00524974936TRLO1 26/02/2018 12:54:37 100 4066.5 LONX 00524974935TRLO1 26/02/2018 12:54:46 165 4065.5 LONX 00524974981TRLO1 26/02/2018 12:55:23 36 4065.5 LONX 00524975124TRLO1 26/02/2018 12:55:23 139 4065.5 LONX 00524975123TRLO1 26/02/2018 12:56:54 100 4068.5 LONX 00524975461TRLO1 26/02/2018 12:56:54 175 4068.5 LONX 00524975460TRLO1 26/02/2018 12:56:54 229 4068.5 LONX 00524975459TRLO1 26/02/2018 12:57:21 34 4068 LONX 00524975533TRLO1 26/02/2018 12:57:21 130 4068 LONX 00524975532TRLO1 26/02/2018 12:58:03 102 4068 LONX 00524975619TRLO1 26/02/2018 12:58:44 148 4070 LONX 00524975781TRLO1 26/02/2018 12:58:44 147 4070 LONX 00524975780TRLO1 26/02/2018 12:59:11 74 4070 LONX 00524975939TRLO1 26/02/2018 12:59:50 78 4069.5 LONX 00524976049TRLO1 26/02/2018 12:59:50 236 4069.5 LONX 00524976048TRLO1 26/02/2018 12:59:50 55 4069.5 LONX 00524976047TRLO1 26/02/2018 12:59:50 175 4069.5 LONX 00524976046TRLO1 26/02/2018 12:59:50 179 4069.5 LONX 00524976045TRLO1 26/02/2018 13:01:05 205 4070 LONX 00524976313TRLO1 26/02/2018 13:01:35 206 4071 LONX 00524976397TRLO1 26/02/2018 13:02:14 75 4072 LONX 00524976590TRLO1 26/02/2018 13:02:14 123 4072 LONX 00524976589TRLO1 26/02/2018 13:03:16 170 4071.5 LONX 00524976760TRLO1 26/02/2018 13:03:16 155 4072 LONX 00524976756TRLO1 26/02/2018 13:03:43 13 4071.5 LONX 00524976912TRLO1 26/02/2018 13:03:58 228 4073.5 LONX 00524976981TRLO1 26/02/2018 13:05:31 23 4075.5 LONX 00524977339TRLO1 26/02/2018 13:05:31 246 4075.5 LONX 00524977338TRLO1 26/02/2018 13:05:31 164 4075.5 LONX 00524977337TRLO1 26/02/2018 13:05:31 175 4075.5 LONX 00524977336TRLO1 26/02/2018 13:05:44 163 4074.5 LONX 00524977359TRLO1 26/02/2018 13:06:36 255 4077.5 LONX 00524977523TRLO1 26/02/2018 13:07:40 325 4077 LONX 00524978246TRLO1 26/02/2018 13:07:49 170 4075.5 LONX 00524978283TRLO1 26/02/2018 13:09:15 157 4073.5 LONX 00524978586TRLO1 26/02/2018 13:09:15 17 4073.5 LONX 00524978585TRLO1 26/02/2018 13:09:15 108 4073.5 LONX 00524978579TRLO1 26/02/2018 13:09:15 100 4073.5 LONX 00524978578TRLO1 26/02/2018 13:10:04 196 4073.5 LONX 00524978766TRLO1 26/02/2018 13:10:37 200 4072.5 LONX 00524978865TRLO1 26/02/2018 13:10:53 145 4071.5 LONX 00524978920TRLO1 26/02/2018 13:10:53 49 4071.5 LONX 00524978915TRLO1 26/02/2018 13:11:38 206 4070 LONX 00524979078TRLO1 26/02/2018 13:11:52 165 4070 LONX 00524979115TRLO1 26/02/2018 13:12:17 206 4069.5 LONX 00524979194TRLO1 26/02/2018 13:12:59 51 4067.5 LONX 00524979429TRLO1 26/02/2018 13:12:59 124 4067.5 LONX 00524979428TRLO1 26/02/2018 13:13:33 68 4066 LONX 00524979532TRLO1 26/02/2018 13:13:33 137 4066 LONX 00524979531TRLO1 26/02/2018 13:13:55 81 4064.5 LONX 00524979592TRLO1 26/02/2018 13:14:14 189 4065 LONX 00524979675TRLO1 26/02/2018 13:14:58 165 4064 LONX 00524979893TRLO1 26/02/2018 13:15:03 85 4063.5 LONX 00524979896TRLO1 26/02/2018 13:15:28 200 4059.5 LONX 00524979964TRLO1 26/02/2018 13:16:23 178 4061 LONX 00524980163TRLO1 26/02/2018 13:17:07 13 4061.5 LONX 00524980316TRLO1 26/02/2018 13:17:07 20 4061.5 LONX 00524980315TRLO1 26/02/2018 13:17:40 167 4062 LONX 00524980443TRLO1 26/02/2018 13:17:40 209 4062.5 LONX 00524980442TRLO1 26/02/2018 13:17:40 121 4062.5 LONX 00524980441TRLO1 26/02/2018 13:18:19 79 4062 LONX 00524980501TRLO1 26/02/2018 13:19:00 200 4061.5 LONX 00524980624TRLO1 26/02/2018 13:19:00 187 4061.5 LONX 00524980623TRLO1 26/02/2018 13:19:17 6 4057.5 LONX 00524980680TRLO1 26/02/2018 13:19:17 171 4057.5 LONX 00524980679TRLO1 26/02/2018 13:20:09 11 4057 LONX 00524980802TRLO1 26/02/2018 13:20:10 159 4056.5 LONX 00524980805TRLO1 26/02/2018 13:20:10 160 4056.5 LONX 00524980804TRLO1 26/02/2018 13:21:05 204 4058 LONX 00524981055TRLO1 26/02/2018 13:21:27 164 4058 LONX 00524981188TRLO1 26/02/2018 13:21:45 209 4057 LONX 00524981222TRLO1 26/02/2018 13:22:26 15 4056.5 LONX 00524981350TRLO1 26/02/2018 13:22:38 16 4057 LONX 00524981391TRLO1 26/02/2018 13:23:09 452 4058 LONX 00524981507TRLO1 26/02/2018 13:23:50 135 4057.5 LONX 00524981629TRLO1 26/02/2018 13:23:50 25 4057.5 LONX 00524981628TRLO1 26/02/2018 13:23:58 196 4056.5 LONX 00524981670TRLO1 26/02/2018 13:24:38 26 4059 LONX 00524981811TRLO1 26/02/2018 13:24:38 139 4059 LONX 00524981810TRLO1 26/02/2018 13:25:02 147 4060 LONX 00524981886TRLO1 26/02/2018 13:25:02 20 4060 LONX 00524981885TRLO1 26/02/2018 13:25:33 195 4059.5 LONX 00524981950TRLO1 26/02/2018 13:25:55 34 4060 LONX 00524982022TRLO1 26/02/2018 13:26:20 175 4059.5 LONX 00524982137TRLO1 26/02/2018 13:26:20 75 4059.5 LONX 00524982136TRLO1 26/02/2018 13:26:25 213 4058.5 LONX 00524982213TRLO1 26/02/2018 13:27:38 200 4057 LONX 00524982443TRLO1 26/02/2018 13:27:38 236 4057.5 LONX 00524982442TRLO1 26/02/2018 13:27:38 14 4057.5 LONX 00524982441TRLO1 26/02/2018 13:28:08 193 4055 LONX 00524982553TRLO1 26/02/2018 13:28:56 90 4054 LONX 00524982764TRLO1 26/02/2018 13:28:56 106 4054 LONX 00524982763TRLO1 26/02/2018 13:29:24 193 4053.5 LONX 00524982839TRLO1 26/02/2018 13:29:51 104 4056.5 LONX 00524982982TRLO1 26/02/2018 13:29:51 91 4056.5 LONX 00524982981TRLO1 26/02/2018 13:29:51 72 4056.5 LONX 00524982979TRLO1 26/02/2018 13:29:51 4 4056.5 LONX 00524982978TRLO1 26/02/2018 13:30:12 190 4056 LONX 00524983053TRLO1 26/02/2018 13:30:33 208 4055 LONX 00524983144TRLO1 26/02/2018 13:31:23 175 4056.5 LONX 00524983430TRLO1 26/02/2018 13:31:23 95 4056.5 LONX 00524983429TRLO1 26/02/2018 13:31:23 11 4056.5 LONX 00524983428TRLO1 26/02/2018 13:31:35 20 4056 LONX 00524983454TRLO1 26/02/2018 13:31:51 215 4057 LONX 00524983563TRLO1 26/02/2018 13:31:51 175 4057 LONX 00524983562TRLO1 26/02/2018 13:31:51 31 4057 LONX 00524983561TRLO1 26/02/2018 13:32:11 167 4056.5 LONX 00524983647TRLO1 26/02/2018 13:32:34 58 4057 LONX 00524983746TRLO1 26/02/2018 13:32:34 198 4057 LONX 00524983745TRLO1 26/02/2018 13:33:42 175 4059.5 LONX 00524984085TRLO1 26/02/2018 13:33:42 201 4059.5 LONX 00524984084TRLO1 26/02/2018 13:33:42 11 4059.5 LONX 00524984082TRLO1 26/02/2018 13:33:50 159 4059 LONX 00524984111TRLO1 26/02/2018 13:34:47 26 4061 LONX 00524984352TRLO1 26/02/2018 13:34:47 254 4061 LONX 00524984351TRLO1 26/02/2018 13:34:47 130 4061 LONX 00524984350TRLO1 26/02/2018 13:35:34 264 4062.5 LONX 00524984563TRLO1 26/02/2018 13:35:34 11 4062.5 LONX 00524984562TRLO1 26/02/2018 13:35:51 188 4062 LONX 00524984632TRLO1 26/02/2018 13:35:51 186 4062 LONX 00524984631TRLO1 26/02/2018 13:36:35 76 4063.5 LONX 00524984863TRLO1 26/02/2018 13:37:05 172 4063 LONX 00524984975TRLO1 26/02/2018 13:37:41 178 4064.5 LONX 00524985195TRLO1 26/02/2018 13:37:41 175 4064.5 LONX 00524985194TRLO1 26/02/2018 13:38:24 72 4066.5 LONX 00524985412TRLO1 26/02/2018 13:38:24 175 4066.5 LONX 00524985411TRLO1 26/02/2018 13:38:50 410 4068 LONX 00524985519TRLO1 26/02/2018 13:39:56 175 4068.5 LONX 00524985785TRLO1 26/02/2018 13:40:17 201 4068 LONX 00524985864TRLO1 26/02/2018 13:40:17 295 4068 LONX 00524985863TRLO1 26/02/2018 13:41:06 12 4069.5 LONX 00524986118TRLO1 26/02/2018 13:41:07 110 4069.5 LONX 00524986129TRLO1 26/02/2018 13:41:07 191 4069.5 LONX 00524986128TRLO1 26/02/2018 13:41:30 14 4069 LONX 00524986231TRLO1 26/02/2018 13:41:30 151 4069 LONX 00524986230TRLO1 26/02/2018 13:42:16 30 4069.5 LONX 00524986365TRLO1 26/02/2018 13:42:16 100 4069.5 LONX 00524986364TRLO1 26/02/2018 13:42:16 185 4069.5 LONX 00524986363TRLO1 26/02/2018 13:42:27 173 4067 LONX 00524986409TRLO1 26/02/2018 13:43:15 30 4066.5 LONX 00524986556TRLO1 26/02/2018 13:43:15 160 4066.5 LONX 00524986555TRLO1 26/02/2018 13:43:30 31 4066 LONX 00524986591TRLO1 26/02/2018 13:43:30 134 4066 LONX 00524986590TRLO1 26/02/2018 13:44:22 125 4066 LONX 00524986792TRLO1 26/02/2018 13:44:22 191 4066 LONX 00524986791TRLO1 26/02/2018 13:44:44 174 4065.5 LONX 00524986918TRLO1 26/02/2018 13:45:45 175 4066.5 LONX 00524987149TRLO1 26/02/2018 13:46:08 95 4066 LONX 00524987356TRLO1 26/02/2018 13:46:08 237 4066 LONX 00524987355TRLO1 26/02/2018 13:46:08 175 4066 LONX 00524987354TRLO1 26/02/2018 13:47:01 175 4066.5 LONX 00524987592TRLO1 26/02/2018 13:47:01 158 4066.5 LONX 00524987591TRLO1 26/02/2018 13:47:37 188 4066 LONX 00524987722TRLO1 26/02/2018 13:47:37 25 4066 LONX 00524987721TRLO1 26/02/2018 13:47:40 32 4066 LONX 00524987740TRLO1 26/02/2018 13:47:40 148 4066 LONX 00524987739TRLO1 26/02/2018 13:48:47 425 4063 LONX 00524988026TRLO1 26/02/2018 13:48:56 164 4062.5 LONX 00524988081TRLO1 26/02/2018 13:49:45 192 4064 LONX 00524988358TRLO1 26/02/2018 13:49:45 19 4064 LONX 00524988356TRLO1 26/02/2018 13:50:04 175 4062.5 LONX 00524988408TRLO1 26/02/2018 13:51:36 75 4063.5 LONX 00524988741TRLO1 26/02/2018 13:51:36 165 4063.5 LONX 00524988740TRLO1 26/02/2018 13:51:36 240 4063.5 LONX 00524988739TRLO1 26/02/2018 13:52:15 170 4063.5 LONX 00524988878TRLO1 26/02/2018 13:52:15 168 4063.5 LONX 00524988877TRLO1 26/02/2018 13:52:15 22 4063.5 LONX 00524988876TRLO1 26/02/2018 13:53:22 175 4066 LONX 00524989099TRLO1 26/02/2018 13:53:22 30 4066.5 LONX 00524989102TRLO1 26/02/2018 13:53:22 228 4066.5 LONX 00524989101TRLO1 26/02/2018 13:54:30 205 4067 LONX 00524989419TRLO1 26/02/2018 13:54:39 259 4066.5 LONX 00524989485TRLO1 26/02/2018 13:54:39 25 4066.5 LONX 00524989484TRLO1 26/02/2018 13:55:22 83 4066 LONX 00524989734TRLO1 26/02/2018 13:55:22 100 4066 LONX 00524989733TRLO1 26/02/2018 13:55:22 11 4066 LONX 00524989731TRLO1 26/02/2018 13:55:22 11 4066 LONX 00524989730TRLO1 26/02/2018 13:55:22 76 4066 LONX 00524989729TRLO1 26/02/2018 13:55:29 175 4065 LONX 00524989750TRLO1 26/02/2018 13:56:03 130 4065 LONX 00524989932TRLO1 26/02/2018 13:56:03 64 4065 LONX 00524989931TRLO1 26/02/2018 13:56:37 155 4064.5 LONX 00524990132TRLO1 26/02/2018 13:57:11 248 4065 LONX 00524990223TRLO1 26/02/2018 13:58:17 131 4067.5 LONX 00524990498TRLO1 26/02/2018 13:58:17 175 4067.5 LONX 00524990497TRLO1 26/02/2018 13:58:17 171 4067.5 LONX 00524990496TRLO1 26/02/2018 13:58:31 165 4066 LONX 00524990548TRLO1 26/02/2018 13:59:09 199 4064 LONX 00524990654TRLO1 26/02/2018 13:59:42 191 4063.5 LONX 00524990878TRLO1 26/02/2018 14:00:06 15 4064 LONX 00524990995TRLO1 26/02/2018 14:00:14 91 4064.5 LONX 00524991001TRLO1 26/02/2018 14:00:14 180 4064.5 LONX 00524991000TRLO1 26/02/2018 14:00:45 74 4063.5 LONX 00524991121TRLO1 26/02/2018 14:00:58 75 4065 LONX 00524991202TRLO1 26/02/2018 14:01:21 121 4065.5 LONX 00524991283TRLO1 26/02/2018 14:01:21 134 4065.5 LONX 00524991282TRLO1 26/02/2018 14:01:22 100 4065.5 LONX 00524991285TRLO1 26/02/2018 14:01:40 35 4066 LONX 00524991396TRLO1 26/02/2018 14:01:40 166 4066 LONX 00524991395TRLO1 26/02/2018 14:01:52 35 4066 LONX 00524991413TRLO1 26/02/2018 14:01:52 150 4066 LONX 00524991412TRLO1 26/02/2018 14:03:02 175 4066.5 LONX 00524991699TRLO1 26/02/2018 14:03:02 186 4066.5 LONX 00524991698TRLO1 26/02/2018 14:03:09 108 4066.5 LONX 00524991713TRLO1 26/02/2018 14:03:23 170 4065.5 LONX 00524991802TRLO1 26/02/2018 14:03:35 78 4063.5 LONX 00524991840TRLO1 26/02/2018 14:04:24 128 4065 LONX 00524992032TRLO1 26/02/2018 14:04:24 178 4065 LONX 00524992029TRLO1 26/02/2018 14:05:15 34 4066 LONX 00524992464TRLO1 26/02/2018 14:05:20 28 4066 LONX 00524992476TRLO1 26/02/2018 14:05:22 11 4066 LONX 00524992482TRLO1 26/02/2018 14:05:22 179 4066 LONX 00524992481TRLO1 26/02/2018 14:05:28 280 4065.5 LONX 00524992520TRLO1 26/02/2018 14:06:06 132 4064.5 LONX 00524992813TRLO1 26/02/2018 14:06:17 28 4064.5 LONX 00524992859TRLO1 26/02/2018 14:06:17 170 4064.5 LONX 00524992858TRLO1 26/02/2018 14:06:37 171 4064.5 LONX 00524992923TRLO1 26/02/2018 14:06:58 110 4064.5 LONX 00524993047TRLO1 26/02/2018 14:06:58 108 4064.5 LONX 00524993046TRLO1 26/02/2018 14:07:24 37 4063.5 LONX 00524993210TRLO1 26/02/2018 14:07:24 142 4063.5 LONX 00524993209TRLO1 26/02/2018 14:07:37 195 4062.5 LONX 00524993247TRLO1 26/02/2018 14:08:20 50 4063.5 LONX 00524993495TRLO1 26/02/2018 14:08:20 144 4063.5 LONX 00524993493TRLO1 26/02/2018 14:08:20 195 4064 LONX 00524993491TRLO1 26/02/2018 14:09:10 190 4061.5 LONX 00524993664TRLO1 26/02/2018 14:09:10 4 4061.5 LONX 00524993663TRLO1 26/02/2018 14:09:25 194 4061.5 LONX 00524993715TRLO1 26/02/2018 14:10:23 11 4061 LONX 00524993974TRLO1 26/02/2018 14:10:23 11 4061 LONX 00524993973TRLO1 26/02/2018 14:10:28 317 4060.5 LONX 00524994005TRLO1 26/02/2018 14:10:28 13 4060.5 LONX 00524994004TRLO1 26/02/2018 14:11:09 84 4061 LONX 00524994179TRLO1 26/02/2018 14:11:09 207 4061 LONX 00524994178TRLO1 26/02/2018 14:11:37 176 4059.5 LONX 00524994316TRLO1 26/02/2018 14:11:57 129 4059 LONX 00524994424TRLO1 26/02/2018 14:11:57 67 4059 LONX 00524994423TRLO1 26/02/2018 14:13:01 74 4059.5 LONX 00524994724TRLO1 26/02/2018 14:13:04 7 4059.5 LONX 00524994736TRLO1 26/02/2018 14:13:09 50 4059 LONX 00524994752TRLO1 26/02/2018 14:13:09 300 4059 LONX 00524994751TRLO1 26/02/2018 14:13:20 153 4058.5 LONX 00524994811TRLO1 26/02/2018 14:13:20 47 4058.5 LONX 00524994810TRLO1 26/02/2018 14:13:53 157 4059 LONX 00524994999TRLO1 26/02/2018 14:14:20 5 4059 LONX 00524995099TRLO1 26/02/2018 14:14:56 76 4060.5 LONX 00524995351TRLO1 26/02/2018 14:14:56 228 4060.5 LONX 00524995350TRLO1 26/02/2018 14:15:00 225 4060 LONX 00524995372TRLO1 26/02/2018 14:15:13 168 4059.5 LONX 00524995471TRLO1 26/02/2018 14:16:20 35 4062.5 LONX 00524995828TRLO1 26/02/2018 14:16:20 175 4062.5 LONX 00524995827TRLO1 26/02/2018 14:16:20 205 4062.5 LONX 00524995826TRLO1 26/02/2018 14:17:16 152 4061.5 LONX 00524996129TRLO1 26/02/2018 14:17:16 230 4061.5 LONX 00524996128TRLO1 26/02/2018 14:17:24 171 4060.5 LONX 00524996152TRLO1 26/02/2018 14:18:12 215 4062.5 LONX 00524996340TRLO1 26/02/2018 14:18:37 194 4064.5 LONX 00524996456TRLO1 26/02/2018 14:18:37 215 4064.5 LONX 00524996455TRLO1 26/02/2018 14:19:30 73 4065.5 LONX 00524996619TRLO1 26/02/2018 14:19:30 167 4065.5 LONX 00524996618TRLO1 26/02/2018 14:19:43 180 4065 LONX 00524996661TRLO1 26/02/2018 14:20:36 13 4065.5 LONX 00524996964TRLO1 26/02/2018 14:20:43 235 4066 LONX 00524997016TRLO1 26/02/2018 14:21:05 46 4066.5 LONX 00524997138TRLO1 26/02/2018 14:21:05 175 4066.5 LONX 00524997137TRLO1 26/02/2018 14:21:05 183 4066.5 LONX 00524997136TRLO1 26/02/2018 14:21:44 20 4065 LONX 00524997408TRLO1 26/02/2018 14:21:44 175 4065 LONX 00524997407TRLO1 26/02/2018 14:21:44 167 4065 LONX 00524997406TRLO1 26/02/2018 14:22:12 194 4064 LONX 00524997522TRLO1 26/02/2018 14:23:06 128 4063 LONX 00524997793TRLO1 26/02/2018 14:23:06 47 4063 LONX 00524997792TRLO1 26/02/2018 14:23:37 175 4063.5 LONX 00524997982TRLO1 26/02/2018 14:23:37 182 4063.5 LONX 00524997981TRLO1 26/02/2018 14:23:53 49 4064 LONX 00524998060TRLO1 26/02/2018 14:23:53 11 4064 LONX 00524998059TRLO1 26/02/2018 14:23:53 11 4064 LONX 00524998058TRLO1 26/02/2018 14:24:32 390 4064 LONX 00524998294TRLO1 26/02/2018 14:24:32 152 4064.5 LONX 00524998297TRLO1 26/02/2018 14:24:32 233 4064.5 LONX 00524998296TRLO1 26/02/2018 14:24:32 85 4064.5 LONX 00524998295TRLO1 26/02/2018 14:25:39 160 4064.5 LONX 00524998640TRLO1 26/02/2018 14:26:47 109 4065 LONX 00524999048TRLO1 26/02/2018 14:26:47 100 4065 LONX 00524999047TRLO1 26/02/2018 14:26:47 278 4065 LONX 00524999046TRLO1 26/02/2018 14:27:38 109 4064 LONX 00524999254TRLO1 26/02/2018 14:27:38 175 4064 LONX 00524999253TRLO1 26/02/2018 14:28:28 410 4065 LONX 00524999586TRLO1 26/02/2018 14:28:32 165 4064.5 LONX 00524999603TRLO1 26/02/2018 14:28:52 163 4064 LONX 00524999690TRLO1 26/02/2018 14:29:23 76 4065 LONX 00524999885TRLO1 26/02/2018 14:29:23 128 4065 LONX 00524999884TRLO1 26/02/2018 14:29:51 162 4067 LONX 00525000035TRLO1 26/02/2018 14:29:51 108 4067 LONX 00525000034TRLO1 26/02/2018 14:29:54 165 4066 LONX 00525000043TRLO1 26/02/2018 14:30:04 164 4066.5 LONX 00525000144TRLO1 26/02/2018 14:30:18 83 4066 LONX 00525000234TRLO1 26/02/2018 14:30:18 76 4066 LONX 00525000233TRLO1 26/02/2018 14:30:18 51 4066 LONX 00525000231TRLO1 26/02/2018 14:30:34 62 4069 LONX 00525000402TRLO1 26/02/2018 14:30:34 242 4069 LONX 00525000401TRLO1 26/02/2018 14:30:50 108 4069.5 LONX 00525000468TRLO1 26/02/2018 14:31:00 162 4069 LONX 00525000534TRLO1 26/02/2018 14:31:00 199 4069 LONX 00525000533TRLO1 26/02/2018 14:31:03 190 4068.5 LONX 00525000569TRLO1 26/02/2018 14:31:13 203 4067 LONX 00525000652TRLO1 26/02/2018 14:31:42 123 4065.5 LONX 00525000936TRLO1 26/02/2018 14:31:42 259 4065.5 LONX 00525000935TRLO1 26/02/2018 14:31:51 210 4064.5 LONX 00525000979TRLO1 26/02/2018 14:32:00 191 4065 LONX 00525001108TRLO1 26/02/2018 14:32:08 168 4064.5 LONX 00525001193TRLO1 26/02/2018 14:32:21 167 4065 LONX 00525001266TRLO1 26/02/2018 14:32:28 167 4063.5 LONX 00525001299TRLO1 26/02/2018 14:32:45 108 4063.5 LONX 00525001387TRLO1 26/02/2018 14:32:55 2 4063 LONX 00525001460TRLO1 26/02/2018 14:32:55 178 4063 LONX 00525001459TRLO1 26/02/2018 14:32:57 166 4062 LONX 00525001461TRLO1 26/02/2018 14:33:04 185 4062 LONX 00525001549TRLO1 26/02/2018 14:33:30 182 4063 LONX 00525001698TRLO1 26/02/2018 14:33:44 12 4065.5 LONX 00525001799TRLO1 26/02/2018 14:33:44 11 4065.5 LONX 00525001798TRLO1 26/02/2018 14:33:48 254 4066 LONX 00525001826TRLO1 26/02/2018 14:34:12 53 4067 LONX 00525001930TRLO1 26/02/2018 14:34:12 19 4067 LONX 00525001929TRLO1 26/02/2018 14:34:13 75 4067.5 LONX 00525001937TRLO1 26/02/2018 14:34:15 208 4067 LONX 00525001957TRLO1 26/02/2018 14:34:15 185 4067 LONX 00525001956TRLO1 26/02/2018 14:34:54 155 4067.5 LONX 00525002316TRLO1 26/02/2018 14:34:54 264 4067.5 LONX 00525002315TRLO1 26/02/2018 14:35:03 195 4067.5 LONX 00525002447TRLO1 26/02/2018 14:35:15 97 4065.5 LONX 00525002555TRLO1 26/02/2018 14:35:15 63 4065.5 LONX 00525002554TRLO1 26/02/2018 14:35:29 160 4064 LONX 00525002642TRLO1 26/02/2018 14:35:36 190 4065 LONX 00525002718TRLO1 26/02/2018 14:35:36 30 4065 LONX 00525002717TRLO1 26/02/2018 14:35:51 55 4065 LONX 00525002796TRLO1 26/02/2018 14:35:51 40 4065 LONX 00525002795TRLO1 26/02/2018 14:35:51 100 4065 LONX 00525002794TRLO1 26/02/2018 14:36:21 161 4066.5 LONX 00525002929TRLO1 26/02/2018 14:36:26 270 4066 LONX 00525002943TRLO1 26/02/2018 14:36:26 20 4066 LONX 00525002942TRLO1 26/02/2018 14:36:33 188 4065 LONX 00525002980TRLO1 26/02/2018 14:36:51 88 4064 LONX 00525003065TRLO1 26/02/2018 14:37:09 175 4065.5 LONX 00525003130TRLO1 26/02/2018 14:37:25 81 4064.5 LONX 00525003194TRLO1 26/02/2018 14:37:25 134 4064.5 LONX 00525003193TRLO1 26/02/2018 14:37:25 228 4064.5 LONX 00525003192TRLO1 26/02/2018 14:38:02 391 4066.5 LONX 00525003647TRLO1 26/02/2018 14:38:06 176 4066 LONX 00525003698TRLO1 26/02/2018 14:38:35 101 4065.5 LONX 00525003857TRLO1 26/02/2018 14:38:35 100 4065.5 LONX 00525003856TRLO1 26/02/2018 14:38:35 200 4065.5 LONX 00525003855TRLO1 26/02/2018 14:38:58 67 4063.5 LONX 00525003967TRLO1 26/02/2018 14:38:58 133 4063.5 LONX 00525003966TRLO1 26/02/2018 14:39:10 190 4063.5 LONX 00525004023TRLO1 26/02/2018 14:39:35 164 4065.5 LONX 00525004152TRLO1 26/02/2018 14:39:35 170 4065.5 LONX 00525004150TRLO1 26/02/2018 14:40:08 196 4064 LONX 00525004457TRLO1 26/02/2018 14:40:08 90 4064 LONX 00525004454TRLO1 26/02/2018 14:40:08 108 4064 LONX 00525004453TRLO1 26/02/2018 14:40:34 180 4063 LONX 00525004857TRLO1 26/02/2018 14:40:42 155 4060.5 LONX 00525004964TRLO1 26/02/2018 14:40:42 25 4060.5 LONX 00525004963TRLO1 26/02/2018 14:41:02 260 4061 LONX 00525005059TRLO1 26/02/2018 14:41:17 166 4059.5 LONX 00525005124TRLO1 26/02/2018 14:41:36 43 4058 LONX 00525005276TRLO1 26/02/2018 14:41:36 132 4058 LONX 00525005275TRLO1 26/02/2018 14:42:12 200 4057.5 LONX 00525005516TRLO1 26/02/2018 14:42:35 170 4057 LONX 00525005647TRLO1 26/02/2018 14:42:36 262 4057 LONX 00525005667TRLO1 26/02/2018 14:42:36 104 4057 LONX 00525005665TRLO1 26/02/2018 14:42:36 5 4057 LONX 00525005664TRLO1 26/02/2018 14:42:50 61 4054 LONX 00525005874TRLO1 26/02/2018 14:42:50 119 4054 LONX 00525005873TRLO1 26/02/2018 14:43:25 204 4054 LONX 00525006149TRLO1 26/02/2018 14:43:30 196 4053.5 LONX 00525006187TRLO1 26/02/2018 14:43:49 165 4052 LONX 00525006367TRLO1 26/02/2018 14:44:22 265 4054 LONX 00525006675TRLO1 26/02/2018 14:44:52 165 4054.5 LONX 00525006958TRLO1 26/02/2018 14:45:20 84 4056.5 LONX 00525007155TRLO1 26/02/2018 14:45:20 61 4056.5 LONX 00525007154TRLO1 26/02/2018 14:45:20 175 4056.5 LONX 00525007153TRLO1 26/02/2018 14:45:20 237 4056.5 LONX 00525007152TRLO1 26/02/2018 14:45:33 168 4055 LONX 00525007295TRLO1 26/02/2018 14:45:45 175 4053 LONX 00525007420TRLO1 26/02/2018 14:46:17 212 4050.5 LONX 00525007821TRLO1 26/02/2018 14:46:50 310 4052.5 LONX 00525008062TRLO1 26/02/2018 14:47:14 204 4053 LONX 00525008243TRLO1 26/02/2018 14:47:14 11 4053 LONX 00525008242TRLO1 26/02/2018 14:47:15 194 4053.5 LONX 00525008284TRLO1 26/02/2018 14:47:44 129 4055.5 LONX 00525008500TRLO1 26/02/2018 14:47:49 43 4056.5 LONX 00525008538TRLO1 26/02/2018 14:47:49 88 4058 LONX 00525008543TRLO1 26/02/2018 14:47:49 175 4058 LONX 00525008542TRLO1 26/02/2018 14:48:05 207 4056.5 LONX 00525008699TRLO1 26/02/2018 14:48:24 212 4057.5 LONX 00525008838TRLO1 26/02/2018 14:49:00 10 4057 LONX 00525009168TRLO1 26/02/2018 14:49:00 240 4057 LONX 00525009167TRLO1 26/02/2018 14:49:02 160 4056.5 LONX 00525009199TRLO1 26/02/2018 14:49:09 165 4056 LONX 00525009249TRLO1 26/02/2018 14:49:20 196 4056.5 LONX 00525009321TRLO1 26/02/2018 14:49:39 197 4056.5 LONX 00525009530TRLO1 26/02/2018 14:49:58 196 4055.5 LONX 00525009693TRLO1 26/02/2018 14:50:29 160 4053 LONX 00525010060TRLO1 26/02/2018 14:50:33 232 4052.5 LONX 00525010125TRLO1 26/02/2018 14:50:59 71 4052.5 LONX 00525010442TRLO1 26/02/2018 14:50:59 208 4052.5 LONX 00525010439TRLO1 26/02/2018 14:51:16 194 4052.5 LONX 00525010661TRLO1 26/02/2018 14:51:25 185 4050.5 LONX 00525010751TRLO1 26/02/2018 14:51:40 175 4048.5 LONX 00525010874TRLO1 26/02/2018 14:51:56 85 4048.5 LONX 00525010974TRLO1 26/02/2018 14:51:56 75 4048.5 LONX 00525010973TRLO1 26/02/2018 14:52:41 205 4049 LONX 00525011233TRLO1 26/02/2018 14:52:46 158 4048.5 LONX 00525011275TRLO1 26/02/2018 14:52:46 127 4048.5 LONX 00525011274TRLO1 26/02/2018 14:52:50 180 4048.5 LONX 00525011342TRLO1 26/02/2018 14:53:23 248 4050 LONX 00525011821TRLO1 26/02/2018 14:53:48 83 4051.5 LONX 00525011976TRLO1 26/02/2018 14:53:48 35 4051.5 LONX 00525011975TRLO1 26/02/2018 14:53:48 83 4051.5 LONX 00525011974TRLO1 26/02/2018 14:53:48 94 4051.5 LONX 00525011973TRLO1 26/02/2018 14:53:58 218 4052.5 LONX 00525012181TRLO1 26/02/2018 14:54:20 175 4052.5 LONX 00525012387TRLO1 26/02/2018 14:54:53 175 4050.5 LONX 00525012615TRLO1 26/02/2018 14:54:53 104 4050.5 LONX 00525012614TRLO1 26/02/2018 14:54:56 161 4050 LONX 00525012651TRLO1 26/02/2018 14:54:56 49 4050 LONX 00525012650TRLO1 26/02/2018 14:55:29 175 4052.5 LONX 00525013070TRLO1 26/02/2018 14:55:29 72 4052.5 LONX 00525013069TRLO1 26/02/2018 14:55:32 186 4052 LONX 00525013102TRLO1 26/02/2018 14:56:19 158 4054.5 LONX 00525013555TRLO1 26/02/2018 14:56:19 272 4054.5 LONX 00525013554TRLO1 26/02/2018 14:56:36 168 4055 LONX 00525013671TRLO1 26/02/2018 14:56:48 190 4054.5 LONX 00525013783TRLO1 26/02/2018 14:57:05 165 4054 LONX 00525013976TRLO1 26/02/2018 14:57:17 97 4053.5 LONX 00525014160TRLO1 26/02/2018 14:57:17 70 4053.5 LONX 00525014159TRLO1 26/02/2018 14:57:42 187 4053 LONX 00525014435TRLO1 26/02/2018 14:58:19 202 4053 LONX 00525014749TRLO1 26/02/2018 14:58:35 199 4053 LONX 00525014895TRLO1 26/02/2018 14:59:10 112 4056.5 LONX 00525015256TRLO1 26/02/2018 14:59:10 277 4056.5 LONX 00525015255TRLO1 26/02/2018 14:59:24 164 4055.5 LONX 00525015357TRLO1 26/02/2018 14:59:24 28 4056 LONX 00525015356TRLO1 26/02/2018 14:59:24 147 4056 LONX 00525015355TRLO1 26/02/2018 14:59:38 189 4056.5 LONX 00525015635TRLO1 26/02/2018 14:59:38 29 4056.5 LONX 00525015634TRLO1 26/02/2018 14:59:56 40 4059.5 LONX 00525015811TRLO1 26/02/2018 14:59:56 119 4059.5 LONX 00525015810TRLO1 26/02/2018 14:59:56 31 4059.5 LONX 00525015809TRLO1 26/02/2018 15:00:08 191 4057 LONX 00525016065TRLO1 26/02/2018 15:00:18 160 4056 LONX 00525016235TRLO1 26/02/2018 15:00:39 158 4057.5 LONX 00525016495TRLO1 26/02/2018 15:00:39 100 4057.5 LONX 00525016494TRLO1 26/02/2018 15:00:42 223 4056 LONX 00525016502TRLO1 26/02/2018 15:00:57 215 4056.5 LONX 00525016591TRLO1 26/02/2018 15:01:14 200 4056 LONX 00525016669TRLO1 26/02/2018 15:01:32 196 4056.5 LONX 00525016815TRLO1 26/02/2018 15:02:03 175 4058 LONX 00525017132TRLO1 26/02/2018 15:02:03 72 4058 LONX 00525017131TRLO1 26/02/2018 15:02:08 185 4057.5 LONX 00525017155TRLO1 26/02/2018 15:02:23 160 4056.5 LONX 00525017288TRLO1 26/02/2018 15:02:34 196 4056.5 LONX 00525017364TRLO1 26/02/2018 15:02:59 206 4058.5 LONX 00525017528TRLO1 26/02/2018 15:03:02 186 4057.5 LONX 00525017551TRLO1 26/02/2018 15:03:22 196 4057 LONX 00525017741TRLO1 26/02/2018 15:03:38 197 4058 LONX 00525017824TRLO1 26/02/2018 15:03:51 185 4057.5 LONX 00525017920TRLO1 26/02/2018 15:04:09 206 4057.5 LONX 00525018042TRLO1 26/02/2018 15:04:29 166 4056.5 LONX 00525018227TRLO1 26/02/2018 15:04:29 30 4056.5 LONX 00525018226TRLO1 26/02/2018 15:04:39 85 4054.5 LONX 00525018306TRLO1 26/02/2018 15:04:44 176 4054 LONX 00525018374TRLO1 26/02/2018 15:05:00 170 4053 LONX 00525018589TRLO1 26/02/2018 15:05:17 99 4055 LONX 00525018664TRLO1 26/02/2018 15:05:17 51 4055 LONX 00525018663TRLO1 26/02/2018 15:05:22 50 4054 LONX 00525018721TRLO1 26/02/2018 15:05:24 127 4054 LONX 00525018745TRLO1 26/02/2018 15:05:39 203 4055 LONX 00525018884TRLO1 26/02/2018 15:06:09 108 4054.5 LONX 00525019121TRLO1 26/02/2018 15:06:13 175 4056.5 LONX 00525019171TRLO1 26/02/2018 15:06:24 151 4056 LONX 00525019358TRLO1 26/02/2018 15:06:29 225 4055.5 LONX 00525019376TRLO1 26/02/2018 15:06:54 50 4054.5 LONX 00525019520TRLO1 26/02/2018 15:06:54 182 4054.5 LONX 00525019518TRLO1 26/02/2018 15:06:54 33 4054.5 LONX 00525019517TRLO1 26/02/2018 15:07:17 248 4054.5 LONX 00525019682TRLO1 26/02/2018 15:07:17 100 4054.5 LONX 00525019681TRLO1 26/02/2018 15:07:46 50 4056.5 LONX 00525019924TRLO1 26/02/2018 15:07:46 175 4056.5 LONX 00525019923TRLO1 26/02/2018 15:07:46 61 4056.5 LONX 00525019922TRLO1 26/02/2018 15:07:57 44 4056 LONX 00525020025TRLO1 26/02/2018 15:07:57 89 4056 LONX 00525020024TRLO1 26/02/2018 15:08:06 37 4056 LONX 00525020084TRLO1 26/02/2018 15:08:17 225 4057.5 LONX 00525020176TRLO1 26/02/2018 15:08:24 76 4056.5 LONX 00525020219TRLO1 26/02/2018 15:08:24 132 4056.5 LONX 00525020218TRLO1 26/02/2018 15:08:44 175 4055.5 LONX 00525020314TRLO1 26/02/2018 15:09:01 66 4056 LONX 00525020480TRLO1 26/02/2018 15:09:09 68 4057 LONX 00525020633TRLO1 26/02/2018 15:09:15 64 4056.5 LONX 00525020692TRLO1 26/02/2018 15:09:15 141 4056.5 LONX 00525020691TRLO1 26/02/2018 15:09:24 208 4056 LONX 00525020769TRLO1 26/02/2018 15:09:40 195 4057 LONX 00525020970TRLO1 26/02/2018 15:10:00 199 4059 LONX 00525021203TRLO1 26/02/2018 15:10:21 100 4057.5 LONX 00525021345TRLO1 26/02/2018 15:10:25 11 4057.5 LONX 00525021362TRLO1 26/02/2018 15:10:38 175 4057.5 LONX 00525021459TRLO1 26/02/2018 15:10:52 175 4057 LONX 00525021538TRLO1 26/02/2018 15:11:10 160 4057 LONX 00525021620TRLO1 26/02/2018 15:11:10 294 4057 LONX 00525021619TRLO1 26/02/2018 15:11:34 175 4057 LONX 00525021970TRLO1 26/02/2018 15:11:44 25 4057 LONX 00525022022TRLO1 26/02/2018 15:11:47 218 4056.5 LONX 00525022081TRLO1 26/02/2018 15:12:04 36 4056.5 LONX 00525022150TRLO1 26/02/2018 15:12:05 116 4056.5 LONX 00525022169TRLO1 26/02/2018 15:12:05 10 4056.5 LONX 00525022168TRLO1 26/02/2018 15:12:19 204 4055.5 LONX 00525022353TRLO1 26/02/2018 15:12:44 7 4056.5 LONX 00525022527TRLO1 26/02/2018 15:12:44 200 4056.5 LONX 00525022526TRLO1 26/02/2018 15:13:20 172 4055 LONX 00525022765TRLO1 26/02/2018 15:13:25 189 4054.5 LONX 00525022801TRLO1 26/02/2018 15:13:32 123 4054 LONX 00525022911TRLO1 26/02/2018 15:13:37 180 4052.5 LONX 00525023085TRLO1 26/02/2018 15:13:55 183 4051.5 LONX 00525023418TRLO1 26/02/2018 15:13:55 26 4051.5 LONX 00525023407TRLO1 26/02/2018 15:14:14 196 4051 LONX 00525023547TRLO1 26/02/2018 15:14:33 150 4050.5 LONX 00525023721TRLO1 26/02/2018 15:14:40 160 4050 LONX 00525023758TRLO1 26/02/2018 15:15:02 159 4050.5 LONX 00525023893TRLO1 26/02/2018 15:15:40 482 4051 LONX 00525024201TRLO1 26/02/2018 15:15:56 164 4049.5 LONX 00525024272TRLO1 26/02/2018 15:16:05 199 4048 LONX 00525024315TRLO1 26/02/2018 15:16:30 142 4046 LONX 00525024566TRLO1 26/02/2018 15:16:55 175 4047.5 LONX 00525024780TRLO1 26/02/2018 15:17:04 175 4047.5 LONX 00525024845TRLO1 26/02/2018 15:17:04 76 4047.5 LONX 00525024844TRLO1 26/02/2018 15:17:18 187 4047.5 LONX 00525025011TRLO1 26/02/2018 15:17:43 210 4050.5 LONX 00525025179TRLO1 26/02/2018 15:18:05 199 4051 LONX 00525025340TRLO1 26/02/2018 15:18:05 77 4051 LONX 00525025338TRLO1 26/02/2018 15:18:05 195 4051 LONX 00525025337TRLO1 26/02/2018 15:18:35 71 4052 LONX 00525025519TRLO1 26/02/2018 15:18:43 11 4053 LONX 00525025598TRLO1 26/02/2018 15:18:43 259 4053 LONX 00525025597TRLO1 26/02/2018 15:19:10 72 4054 LONX 00525025781TRLO1 26/02/2018 15:19:11 185 4053.5 LONX 00525025783TRLO1 26/02/2018 15:19:35 275 4054.5 LONX 00525025997TRLO1 26/02/2018 15:19:47 85 4055 LONX 00525026058TRLO1 26/02/2018 15:19:47 72 4055 LONX 00525026057TRLO1 26/02/2018 15:20:04 87 4055 LONX 00525026157TRLO1 26/02/2018 15:20:04 120 4055 LONX 00525026156TRLO1 26/02/2018 15:20:11 184 4053.5 LONX 00525026270TRLO1 26/02/2018 15:20:29 136 4051.5 LONX 00525026441TRLO1 26/02/2018 15:20:29 59 4051.5 LONX 00525026440TRLO1 26/02/2018 15:20:56 5 4052.5 LONX 00525026598TRLO1 26/02/2018 15:20:56 277 4052.5 LONX 00525026597TRLO1 26/02/2018 15:21:11 245 4053.5 LONX 00525026681TRLO1 26/02/2018 15:21:27 78 4053 LONX 00525026763TRLO1 26/02/2018 15:21:27 119 4053 LONX 00525026762TRLO1 26/02/2018 15:21:58 72 4053.5 LONX 00525027027TRLO1 26/02/2018 15:22:08 200 4053.5 LONX 00525027104TRLO1 26/02/2018 15:22:08 255 4054 LONX 00525027103TRLO1 26/02/2018 15:22:19 36 4054 LONX 00525027177TRLO1 26/02/2018 15:22:48 320 4055 LONX 00525027294TRLO1 26/02/2018 15:22:48 100 4055 LONX 00525027293TRLO1 26/02/2018 15:23:03 194 4055 LONX 00525027375TRLO1 26/02/2018 15:23:19 96 4055 LONX 00525027468TRLO1 26/02/2018 15:23:19 100 4055 LONX 00525027467TRLO1 26/02/2018 15:23:44 200 4056.5 LONX 00525027648TRLO1 26/02/2018 15:23:56 76 4056.5 LONX 00525027703TRLO1 26/02/2018 15:23:56 129 4056.5 LONX 00525027702TRLO1 26/02/2018 15:24:06 184 4056 LONX 00525027740TRLO1 26/02/2018 15:24:44 175 4059 LONX 00525027915TRLO1 26/02/2018 15:24:55 110 4059.5 LONX 00525027998TRLO1 26/02/2018 15:25:20 200 4060 LONX 00525028199TRLO1 26/02/2018 15:25:24 11 4060.5 LONX 00525028219TRLO1 26/02/2018 15:25:26 98 4060.5 LONX 00525028232TRLO1 26/02/2018 15:25:26 209 4060.5 LONX 00525028231TRLO1 26/02/2018 15:25:34 178 4059.5 LONX 00525028266TRLO1 26/02/2018 15:25:49 197 4058 LONX 00525028323TRLO1 26/02/2018 15:26:22 320 4059 LONX 00525028599TRLO1 26/02/2018 15:26:37 200 4057.5 LONX 00525028765TRLO1 26/02/2018 15:26:54 131 4057 LONX 00525028898TRLO1 26/02/2018 15:26:54 67 4057 LONX 00525028897TRLO1 26/02/2018 15:27:12 197 4056.5 LONX 00525029123TRLO1 26/02/2018 15:27:33 88 4056 LONX 00525029288TRLO1 26/02/2018 15:27:33 59 4056 LONX 00525029287TRLO1 26/02/2018 15:27:33 50 4056 LONX 00525029286TRLO1 26/02/2018 15:27:57 41 4053 LONX 00525029547TRLO1 26/02/2018 15:28:02 142 4053 LONX 00525029593TRLO1 26/02/2018 15:28:08 165 4052.5 LONX 00525029623TRLO1 26/02/2018 15:28:20 132 4052.5 LONX 00525029706TRLO1 26/02/2018 15:28:20 45 4052.5 LONX 00525029705TRLO1 26/02/2018 15:28:46 198 4053 LONX 00525029953TRLO1 26/02/2018 15:29:18 6 4054 LONX 00525030248TRLO1 26/02/2018 15:29:18 207 4054 LONX 00525030247TRLO1 26/02/2018 15:29:18 136 4054 LONX 00525030246TRLO1 26/02/2018 15:29:41 11 4052.5 LONX 00525030384TRLO1 26/02/2018 15:29:50 241 4055.5 LONX 00525030441TRLO1 26/02/2018 15:29:50 78 4055.5 LONX 00525030440TRLO1 26/02/2018 15:29:54 205 4055 LONX 00525030462TRLO1 26/02/2018 15:30:25 175 4055 LONX 00525030743TRLO1 26/02/2018 15:30:25 54 4055 LONX 00525030742TRLO1 26/02/2018 15:30:25 127 4055 LONX 00525030741TRLO1 26/02/2018 15:30:29 310 4054 LONX 00525030859TRLO1 26/02/2018 15:30:50 6 4054 LONX 00525031035TRLO1 26/02/2018 15:30:50 159 4054 LONX 00525031034TRLO1 26/02/2018 15:31:03 186 4055.5 LONX 00525031126TRLO1 26/02/2018 15:31:14 21 4055.5 LONX 00525031184TRLO1 26/02/2018 15:31:14 174 4055.5 LONX 00525031183TRLO1 26/02/2018 15:31:37 197 4055 LONX 00525031340TRLO1 26/02/2018 15:31:37 197 4055 LONX 00525031339TRLO1 26/02/2018 15:32:15 178 4055.5 LONX 00525031762TRLO1 26/02/2018 15:32:15 280 4055.5 LONX 00525031761TRLO1 26/02/2018 15:32:32 197 4054.5 LONX 00525031857TRLO1 26/02/2018 15:32:53 155 4053.5 LONX 00525032023TRLO1 26/02/2018 15:32:53 43 4053.5 LONX 00525032022TRLO1 26/02/2018 15:33:18 72 4054 LONX 00525032326TRLO1 26/02/2018 15:33:23 196 4053.5 LONX 00525032436TRLO1 26/02/2018 15:33:28 92 4053.5 LONX 00525032492TRLO1 26/02/2018 15:33:57 9 4053 LONX 00525032675TRLO1 26/02/2018 15:34:00 155 4052.5 LONX 00525032695TRLO1 26/02/2018 15:34:00 165 4052.5 LONX 00525032694TRLO1 26/02/2018 15:34:09 160 4051 LONX 00525032748TRLO1 26/02/2018 15:34:21 10 4050.5 LONX 00525032928TRLO1 26/02/2018 15:34:21 101 4050.5 LONX 00525032927TRLO1 26/02/2018 15:34:28 75 4049 LONX 00525032981TRLO1 26/02/2018 15:34:28 8 4049 LONX 00525032980TRLO1 26/02/2018 15:34:45 100 4048.5 LONX 00525033103TRLO1 26/02/2018 15:34:46 95 4048.5 LONX 00525033122TRLO1 26/02/2018 15:34:51 106 4045.5 LONX 00525033160TRLO1 26/02/2018 15:35:09 124 4047 LONX 00525033335TRLO1 26/02/2018 15:35:15 245 4046 LONX 00525033425TRLO1 26/02/2018 15:35:40 148 4046 LONX 00525033563TRLO1 26/02/2018 15:35:46 185 4045.5 LONX 00525033588TRLO1 26/02/2018 15:36:27 175 4045.5 LONX 00525033894TRLO1 26/02/2018 15:36:27 151 4045.5 LONX 00525033893TRLO1 26/02/2018 15:36:27 26 4045.5 LONX 00525033892TRLO1 26/02/2018 15:36:27 28 4045.5 LONX 00525033891TRLO1 26/02/2018 15:36:33 66 4045.5 LONX 00525033948TRLO1 26/02/2018 15:36:33 151 4045.5 LONX 00525033947TRLO1 26/02/2018 15:36:48 81 4044 LONX 00525034120TRLO1 26/02/2018 15:36:48 104 4044 LONX 00525034119TRLO1 26/02/2018 15:36:54 189 4043 LONX 00525034204TRLO1 26/02/2018 15:36:54 8 4043 LONX 00525034203TRLO1 26/02/2018 15:37:22 92 4043.5 LONX 00525034338TRLO1 26/02/2018 15:37:35 57 4045 LONX 00525034433TRLO1 26/02/2018 15:37:43 290 4045 LONX 00525034487TRLO1 26/02/2018 15:37:57 219 4044.5 LONX 00525034572TRLO1 26/02/2018 15:38:04 215 4045 LONX 00525034633TRLO1 26/02/2018 15:38:44 228 4045.5 LONX 00525034913TRLO1 26/02/2018 15:38:44 42 4045.5 LONX 00525034912TRLO1 26/02/2018 15:38:52 101 4045 LONX 00525034950TRLO1 26/02/2018 15:38:55 74 4045 LONX 00525034986TRLO1 26/02/2018 15:39:09 155 4046.5 LONX 00525035069TRLO1 26/02/2018 15:39:33 152 4047.5 LONX 00525035194TRLO1 26/02/2018 15:39:33 43 4047.5 LONX 00525035193TRLO1 26/02/2018 15:40:00 175 4049 LONX 00525035369TRLO1 26/02/2018 15:40:00 194 4049 LONX 00525035368TRLO1 26/02/2018 15:40:03 18 4048.5 LONX 00525035390TRLO1 26/02/2018 15:40:22 175 4051 LONX 00525035519TRLO1 26/02/2018 15:40:22 272 4051 LONX 00525035518TRLO1 26/02/2018 15:40:27 193 4050 LONX 00525035553TRLO1 26/02/2018 15:40:52 95 4053.5 LONX 00525035664TRLO1 26/02/2018 15:40:54 204 4052 LONX 00525035671TRLO1 26/02/2018 15:41:28 179 4053.5 LONX 00525035931TRLO1 26/02/2018 15:41:32 142 4054 LONX 00525035977TRLO1 26/02/2018 15:41:40 109 4054 LONX 00525036029TRLO1 26/02/2018 15:41:40 72 4054 LONX 00525036028TRLO1 26/02/2018 15:42:01 198 4056.5 LONX 00525036205TRLO1 26/02/2018 15:42:01 196 4056.5 LONX 00525036204TRLO1 26/02/2018 15:42:41 82 4055.5 LONX 00525036475TRLO1 26/02/2018 15:42:41 182 4055.5 LONX 00525036474TRLO1 26/02/2018 15:42:41 198 4055.5 LONX 00525036473TRLO1 26/02/2018 15:43:10 156 4055 LONX 00525036692TRLO1 26/02/2018 15:43:10 175 4055 LONX 00525036691TRLO1 26/02/2018 15:43:36 175 4054 LONX 00525036808TRLO1 26/02/2018 15:43:36 97 4054 LONX 00525036807TRLO1 26/02/2018 15:43:36 58 4054 LONX 00525036806TRLO1 26/02/2018 15:44:04 111 4055 LONX 00525036939TRLO1 26/02/2018 15:44:04 100 4055 LONX 00525036938TRLO1 26/02/2018 15:44:27 187 4053.5 LONX 00525037081TRLO1 26/02/2018 15:44:28 200 4053.5 LONX 00525037096TRLO1 26/02/2018 15:44:28 64 4053.5 LONX 00525037095TRLO1 26/02/2018 15:44:44 162 4054 LONX 00525037192TRLO1 26/02/2018 15:44:44 3 4054 LONX 00525037191TRLO1 26/02/2018 15:45:27 75 4055.5 LONX 00525037869TRLO1 26/02/2018 15:45:27 175 4055.5 LONX 00525037868TRLO1 26/02/2018 15:45:27 84 4055.5 LONX 00525037867TRLO1 26/02/2018 15:45:49 50 4055 LONX 00525038015TRLO1 26/02/2018 15:45:50 47 4054.5 LONX 00525038048TRLO1 26/02/2018 15:45:50 120 4054.5 LONX 00525038040TRLO1 26/02/2018 15:45:50 14 4054.5 LONX 00525038029TRLO1 26/02/2018 15:45:53 148 4056 LONX 00525038085TRLO1 26/02/2018 15:46:10 285 4055.5 LONX 00525038183TRLO1 26/02/2018 15:46:39 151 4056.5 LONX 00525038386TRLO1 26/02/2018 15:46:50 293 4057 LONX 00525038419TRLO1 26/02/2018 15:46:50 26 4057.5 LONX 00525038423TRLO1 26/02/2018 15:46:50 22 4057.5 LONX 00525038422TRLO1 26/02/2018 15:46:50 22 4057.5 LONX 00525038421TRLO1 26/02/2018 15:46:50 175 4057.5 LONX 00525038420TRLO1 26/02/2018 15:47:18 185 4056.5 LONX 00525038587TRLO1 26/02/2018 15:48:01 175 4058 LONX 00525038882TRLO1 26/02/2018 15:48:01 120 4058 LONX 00525038881TRLO1 26/02/2018 15:48:20 43 4059 LONX 00525038971TRLO1 26/02/2018 15:48:20 175 4059 LONX 00525038965TRLO1 26/02/2018 15:48:22 137 4059 LONX 00525038977TRLO1 26/02/2018 15:48:54 11 4059 LONX 00525039167TRLO1 26/02/2018 15:48:54 131 4059 LONX 00525039165TRLO1 26/02/2018 15:48:54 188 4059 LONX 00525039163TRLO1 26/02/2018 15:48:55 171 4058.5 LONX 00525039171TRLO1 26/02/2018 15:49:29 270 4060 LONX 00525039329TRLO1 26/02/2018 15:49:39 193 4059.5 LONX 00525039428TRLO1 26/02/2018 15:49:58 255 4060 LONX 00525039582TRLO1 26/02/2018 15:50:24 175 4060.5 LONX 00525039727TRLO1 26/02/2018 15:50:36 175 4060.5 LONX 00525039770TRLO1 26/02/2018 15:50:39 170 4059.5 LONX 00525039787TRLO1 26/02/2018 15:51:06 250 4060.5 LONX 00525039931TRLO1 26/02/2018 15:51:06 175 4061 LONX 00525039930TRLO1 26/02/2018 15:51:30 188 4059.5 LONX 00525040101TRLO1 26/02/2018 15:52:04 125 4060 LONX 00525040272TRLO1 26/02/2018 15:52:04 293 4060 LONX 00525040271TRLO1 26/02/2018 15:52:23 1 4060 LONX 00525040355TRLO1 26/02/2018 15:52:25 108 4060 LONX 00525040384TRLO1 26/02/2018 15:52:36 250 4060.5 LONX 00525040478TRLO1 26/02/2018 15:52:43 160 4059.5 LONX 00525040509TRLO1 26/02/2018 15:53:01 93 4059.5 LONX 00525040602TRLO1 26/02/2018 15:53:01 101 4059.5 LONX 00525040601TRLO1 26/02/2018 15:53:24 240 4060 LONX 00525040723TRLO1 26/02/2018 15:53:46 11 4061 LONX 00525040867TRLO1 26/02/2018 15:53:46 22 4061 LONX 00525040866TRLO1 26/02/2018 15:53:56 28 4061 LONX 00525040896TRLO1 26/02/2018 15:53:56 175 4061 LONX 00525040895TRLO1 26/02/2018 15:54:12 440 4061.5 LONX 00525041012TRLO1 26/02/2018 15:54:33 165 4061 LONX 00525041090TRLO1 26/02/2018 15:54:36 167 4061 LONX 00525041099TRLO1 26/02/2018 15:54:54 199 4061 LONX 00525041189TRLO1 26/02/2018 15:55:21 150 4061 LONX 00525041408TRLO1 26/02/2018 15:55:33 159 4063.5 LONX 00525041443TRLO1 26/02/2018 15:55:33 183 4063.5 LONX 00525041442TRLO1 26/02/2018 15:55:49 94 4062 LONX 00525041504TRLO1 26/02/2018 15:55:49 100 4062 LONX 00525041503TRLO1 26/02/2018 15:55:54 189 4061.5 LONX 00525041525TRLO1 26/02/2018 15:56:09 67 4061.5 LONX 00525041627TRLO1 26/02/2018 15:56:09 123 4061.5 LONX 00525041626TRLO1 26/02/2018 15:56:55 82 4062.5 LONX 00525041836TRLO1 26/02/2018 15:56:55 262 4062.5 LONX 00525041835TRLO1 26/02/2018 15:56:55 93 4062.5 LONX 00525041834TRLO1 26/02/2018 15:56:57 25 4061.5 LONX 00525041844TRLO1 26/02/2018 15:56:57 148 4061.5 LONX 00525041843TRLO1 26/02/2018 15:57:14 175 4062.5 LONX 00525041918TRLO1 26/02/2018 15:57:25 164 4063 LONX 00525041940TRLO1 26/02/2018 15:57:30 158 4063 LONX 00525041954TRLO1 26/02/2018 15:58:14 175 4064.5 LONX 00525042198TRLO1 26/02/2018 15:58:14 120 4064.5 LONX 00525042197TRLO1 26/02/2018 15:58:14 102 4064.5 LONX 00525042196TRLO1 26/02/2018 15:58:26 226 4064.5 LONX 00525042253TRLO1 26/02/2018 15:58:49 74 4065 LONX 00525042420TRLO1 26/02/2018 15:58:56 6 4064.5 LONX 00525042464TRLO1 26/02/2018 15:58:56 159 4064.5 LONX 00525042463TRLO1 26/02/2018 15:58:56 100 4064.5 LONX 00525042462TRLO1 26/02/2018 15:58:56 130 4064.5 LONX 00525042461TRLO1 26/02/2018 15:59:10 165 4063 LONX 00525042586TRLO1 26/02/2018 15:59:24 160 4063 LONX 00525042666TRLO1 26/02/2018 15:59:34 178 4063.5 LONX 00525042714TRLO1 26/02/2018 15:59:55 30 4063 LONX 00525042798TRLO1 26/02/2018 15:59:59 72 4064 LONX 00525042857TRLO1 26/02/2018 16:00:00 250 4063.5 LONX 00525042910TRLO1 26/02/2018 16:00:03 145 4063 LONX 00525042936TRLO1 26/02/2018 16:00:22 175 4062.5 LONX 00525043076TRLO1 26/02/2018 16:00:22 34 4062.5 LONX 00525043075TRLO1 26/02/2018 16:00:35 178 4062 LONX 00525043141TRLO1 26/02/2018 16:00:35 245 4062.5 LONX 00525043140TRLO1 26/02/2018 16:00:35 45 4062.5 LONX 00525043139TRLO1 26/02/2018 16:01:10 22 4063.5 LONX 00525043297TRLO1 26/02/2018 16:01:10 231 4063.5 LONX 00525043296TRLO1 26/02/2018 16:01:10 227 4063.5 LONX 00525043295TRLO1 26/02/2018 16:01:25 15 4062.5 LONX 00525043343TRLO1 26/02/2018 16:01:43 79 4065 LONX 00525043464TRLO1 26/02/2018 16:01:43 169 4065.5 LONX 00525043468TRLO1 26/02/2018 16:01:43 275 4065.5 LONX 00525043466TRLO1 26/02/2018 16:01:50 200 4065.5 LONX 00525043535TRLO1 26/02/2018 16:02:20 54 4066.5 LONX 00525043712TRLO1 26/02/2018 16:02:20 327 4066.5 LONX 00525043711TRLO1 26/02/2018 16:02:27 185 4065 LONX 00525043749TRLO1 26/02/2018 16:03:02 287 4065 LONX 00525043871TRLO1 26/02/2018 16:03:02 330 4065 LONX 00525043870TRLO1 26/02/2018 16:03:20 163 4065 LONX 00525043975TRLO1 26/02/2018 16:03:28 200 4064 LONX 00525043996TRLO1 26/02/2018 16:03:44 19 4064.5 LONX 00525044148TRLO1 26/02/2018 16:03:44 34 4064.5 LONX 00525044147TRLO1 26/02/2018 16:03:53 55 4064 LONX 00525044173TRLO1 26/02/2018 16:03:53 175 4064 LONX 00525044172TRLO1 26/02/2018 16:04:05 97 4064.5 LONX 00525044211TRLO1 26/02/2018 16:04:16 310 4065 LONX 00525044303TRLO1 26/02/2018 16:04:32 175 4065 LONX 00525044481TRLO1 26/02/2018 16:04:49 4 4065 LONX 00525044775TRLO1 26/02/2018 16:04:49 306 4065 LONX 00525044774TRLO1 26/02/2018 16:05:00 75 4065 LONX 00525044822TRLO1 26/02/2018 16:05:05 2 4065 LONX 00525044833TRLO1 26/02/2018 16:05:13 165 4064.5 LONX 00525044912TRLO1 26/02/2018 16:05:29 175 4065.5 LONX 00525044989TRLO1 26/02/2018 16:05:29 102 4065.5 LONX 00525044988TRLO1 26/02/2018 16:05:29 36 4065.5 LONX 00525044987TRLO1 26/02/2018 16:05:44 175 4065.5 LONX 00525045039TRLO1 26/02/2018 16:05:44 1 4065.5 LONX 00525045038TRLO1 26/02/2018 16:05:46 5 4065 LONX 00525045059TRLO1 26/02/2018 16:05:51 175 4067 LONX 00525045095TRLO1 26/02/2018 16:05:51 1 4067 LONX 00525045094TRLO1 26/02/2018 16:05:52 180 4066.5 LONX 00525045096TRLO1 26/02/2018 16:06:11 173 4064.5 LONX 00525045167TRLO1 26/02/2018 16:06:35 175 4066.5 LONX 00525045320TRLO1 26/02/2018 16:06:35 189 4066.5 LONX 00525045319TRLO1 26/02/2018 16:06:39 161 4065.5 LONX 00525045382TRLO1 26/02/2018 16:06:39 8 4065.5 LONX 00525045381TRLO1 26/02/2018 16:07:08 103 4067 LONX 00525045542TRLO1 26/02/2018 16:07:20 180 4067.5 LONX 00525045700TRLO1 26/02/2018 16:07:32 300 4067 LONX 00525045784TRLO1 26/02/2018 16:07:59 318 4065.5 LONX 00525045999TRLO1 26/02/2018 16:07:59 32 4065.5 LONX 00525045998TRLO1 26/02/2018 16:08:12 189 4064.5 LONX 00525046052TRLO1 26/02/2018 16:08:12 70 4064.5 LONX 00525046051TRLO1 26/02/2018 16:08:12 142 4064.5 LONX 00525046050TRLO1 26/02/2018 16:08:35 55 4064 LONX 00525046192TRLO1 26/02/2018 16:08:35 181 4064 LONX 00525046191TRLO1 26/02/2018 16:08:46 190 4064.5 LONX 00525046305TRLO1 26/02/2018 16:09:01 79 4065.5 LONX 00525046374TRLO1 26/02/2018 16:09:01 99 4065.5 LONX 00525046373TRLO1 26/02/2018 16:09:24 36 4066.5 LONX 00525046568TRLO1 26/02/2018 16:09:24 150 4066.5 LONX 00525046567TRLO1 26/02/2018 16:09:24 183 4066.5 LONX 00525046566TRLO1 26/02/2018 16:09:24 40 4066.5 LONX 00525046565TRLO1 26/02/2018 16:09:32 119 4065 LONX 00525046586TRLO1 26/02/2018 16:09:32 7 4065 LONX 00525046582TRLO1 26/02/2018 16:09:57 198 4064 LONX 00525046791TRLO1 26/02/2018 16:09:57 174 4064 LONX 00525046790TRLO1 26/02/2018 16:10:13 77 4065 LONX 00525046897TRLO1 26/02/2018 16:10:13 109 4065 LONX 00525046896TRLO1 26/02/2018 16:10:13 38 4065 LONX 00525046894TRLO1 26/02/2018 16:10:38 156 4064.5 LONX 00525047063TRLO1 26/02/2018 16:10:38 320 4065 LONX 00525047062TRLO1 26/02/2018 16:10:46 160 4063.5 LONX 00525047097TRLO1 26/02/2018 16:11:03 6 4063.5 LONX 00525047238TRLO1 26/02/2018 16:11:03 175 4063.5 LONX 00525047237TRLO1 26/02/2018 16:11:19 266 4062.5 LONX 00525047301TRLO1 26/02/2018 16:11:27 170 4062.5 LONX 00525047323TRLO1 26/02/2018 16:11:47 6 4062 LONX 00525047428TRLO1 26/02/2018 16:11:47 8 4062.5 LONX 00525047429TRLO1 26/02/2018 16:11:49 206 4062.5 LONX 00525047439TRLO1 26/02/2018 16:11:49 167 4062.5 LONX 00525047438TRLO1 26/02/2018 16:12:10 273 4063 LONX 00525047754TRLO1 26/02/2018 16:12:19 165 4062 LONX 00525047942TRLO1 26/02/2018 16:12:30 160 4061.5 LONX 00525048050TRLO1 26/02/2018 16:12:44 182 4061.5 LONX 00525048143TRLO1 26/02/2018 16:12:52 195 4062 LONX 00525048207TRLO1 26/02/2018 16:13:05 200 4061 LONX 00525048308TRLO1 26/02/2018 16:13:14 162 4060 LONX 00525048357TRLO1 26/02/2018 16:13:14 1 4060 LONX 00525048356TRLO1 26/02/2018 16:13:39 149 4061 LONX 00525048520TRLO1 26/02/2018 16:13:39 205 4061 LONX 00525048519TRLO1 26/02/2018 16:13:50 190 4061 LONX 00525048577TRLO1 26/02/2018 16:14:19 122 4061.5 LONX 00525048947TRLO1 26/02/2018 16:14:25 65 4062 LONX 00525048991TRLO1 26/02/2018 16:14:25 164 4062 LONX 00525048990TRLO1 26/02/2018 16:14:25 175 4062 LONX 00525048989TRLO1 26/02/2018 16:14:28 88 4061 LONX 00525049025TRLO1 26/02/2018 16:14:28 77 4061 LONX 00525049024TRLO1 26/02/2018 16:14:37 1 4060 LONX 00525049043TRLO1 26/02/2018 16:14:37 2 4060 LONX 00525049041TRLO1 26/02/2018 16:14:37 9 4060 LONX 00525049038TRLO1 26/02/2018 16:14:38 15 4060 LONX 00525049054TRLO1 26/02/2018 16:14:42 206 4060 LONX 00525049087TRLO1 26/02/2018 16:14:57 92 4059.5 LONX 00525049272TRLO1 26/02/2018 16:14:57 111 4059.5 LONX 00525049271TRLO1 26/02/2018 16:15:15 175 4060.5 LONX 00525049461TRLO1 26/02/2018 16:15:15 104 4060.5 LONX 00525049460TRLO1 26/02/2018 16:15:24 72 4061 LONX 00525049527TRLO1 26/02/2018 16:15:24 22 4061 LONX 00525049526TRLO1 26/02/2018 16:15:30 205 4061.5 LONX 00525049542TRLO1 26/02/2018 16:15:30 175 4061.5 LONX 00525049541TRLO1 26/02/2018 16:15:30 110 4061.5 LONX 00525049540TRLO1 26/02/2018 16:15:50 78 4061 LONX 00525049695TRLO1 26/02/2018 16:15:50 156 4061 LONX 00525049694TRLO1 26/02/2018 16:15:50 160 4061 LONX 00525049693TRLO1 26/02/2018 16:15:59 180 4060.5 LONX 00525049748TRLO1 26/02/2018 16:16:03 260 4060 LONX 00525049807TRLO1 26/02/2018 16:16:16 95 4059 LONX 00525049938TRLO1 26/02/2018 16:16:16 110 4059 LONX 00525049937TRLO1 26/02/2018 16:16:23 186 4058.5 LONX 00525050019TRLO1 26/02/2018 16:16:35 73 4058 LONX 00525050098TRLO1 26/02/2018 16:16:42 72 4058.5 LONX 00525050144TRLO1 26/02/2018 16:16:50 139 4058.5 LONX 00525050269TRLO1 26/02/2018 16:16:50 72 4058.5 LONX 00525050268TRLO1 26/02/2018 16:16:50 110 4058.5 LONX 00525050267TRLO1 26/02/2018 16:16:50 140 4058.5 LONX 00525050266TRLO1 26/02/2018 16:16:50 11 4058.5 LONX 00525050265TRLO1 26/02/2018 16:16:59 124 4059 LONX 00525050323TRLO1 26/02/2018 16:16:59 54 4059 LONX 00525050322TRLO1 26/02/2018 16:16:59 9 4059 LONX 00525050321TRLO1 26/02/2018 16:17:20 193 4059.5 LONX 00525050501TRLO1 26/02/2018 16:17:20 184 4059.5 LONX 00525050500TRLO1 26/02/2018 16:17:31 120 4061.5 LONX 00525050640TRLO1 26/02/2018 16:17:31 61 4062 LONX 00525050642TRLO1 26/02/2018 16:17:31 8 4062 LONX 00525050641TRLO1 26/02/2018 16:17:51 220 4061.5 LONX 00525050765TRLO1 26/02/2018 16:17:51 192 4062 LONX 00525050766TRLO1 26/02/2018 16:18:08 175 4062 LONX 00525050857TRLO1 26/02/2018 16:18:22 190 4060.5 LONX 00525050977TRLO1 26/02/2018 16:18:27 50 4060.5 LONX 00525051018TRLO1 26/02/2018 16:18:29 130 4060.5 LONX 00525051046TRLO1 26/02/2018 16:18:32 75 4060.5 LONX 00525051070TRLO1 26/02/2018 16:18:35 43 4060 LONX 00525051135TRLO1 26/02/2018 16:18:35 124 4060 LONX 00525051134TRLO1 26/02/2018 16:18:54 76 4060.5 LONX 00525051203TRLO1 26/02/2018 16:18:54 175 4060.5 LONX 00525051202TRLO1 26/02/2018 16:18:54 184 4060.5 LONX 00525051201TRLO1 26/02/2018 16:19:03 161 4059.5 LONX 00525051282TRLO1 26/02/2018 16:19:19 162 4059 LONX 00525051397TRLO1 26/02/2018 16:19:27 390 4059 LONX 00525051455TRLO1 26/02/2018 16:19:40 165 4059 LONX 00525051551TRLO1 26/02/2018 16:19:40 185 4059.5 LONX 00525051545TRLO1 26/02/2018 16:19:55 148 4059 LONX 00525051675TRLO1 26/02/2018 16:20:09 172 4058.5 LONX 00525051838TRLO1 26/02/2018 16:20:20 45 4060 LONX 00525051969TRLO1 26/02/2018 16:20:20 253 4060 LONX 00525051968TRLO1 26/02/2018 16:20:34 108 4060.5 LONX 00525052094TRLO1 26/02/2018 16:20:35 145 4060.5 LONX 00525052109TRLO1 26/02/2018 16:20:35 130 4060.5 LONX 00525052108TRLO1 26/02/2018 16:20:40 102 4061 LONX 00525052166TRLO1 26/02/2018 16:20:47 75 4061 LONX 00525052229TRLO1 26/02/2018 16:20:59 23 4063 LONX 00525052371TRLO1 26/02/2018 16:20:59 160 4063 LONX 00525052370TRLO1 26/02/2018 16:20:59 327 4063 LONX 00525052369TRLO1 26/02/2018 16:21:17 161 4062 LONX 00525052507TRLO1 26/02/2018 16:21:24 183 4061.5 LONX 00525052616TRLO1 26/02/2018 16:21:24 9 4061.5 LONX 00525052612TRLO1 26/02/2018 16:21:24 220 4061.5 LONX 00525052610TRLO1 26/02/2018 16:21:34 72 4061.5 LONX 00525052690TRLO1 26/02/2018 16:21:34 134 4061.5 LONX 00525052689TRLO1 26/02/2018 16:21:47 4 4059.5 LONX 00525052826TRLO1 26/02/2018 16:21:47 61 4059.5 LONX 00525052825TRLO1 26/02/2018 16:21:47 7 4059.5 LONX 00525052824TRLO1 26/02/2018 16:21:48 33 4059.5 LONX 00525052827TRLO1 26/02/2018 16:21:50 100 4059.5 LONX 00525052840TRLO1 26/02/2018 16:22:14 121 4060.5 LONX 00525053068TRLO1 26/02/2018 16:22:14 112 4060.5 LONX 00525053067TRLO1 26/02/2018 16:22:14 19 4060.5 LONX 00525053066TRLO1 26/02/2018 16:22:14 290 4060.5 LONX 00525053065TRLO1 26/02/2018 16:22:27 26 4061 LONX 00525053226TRLO1 26/02/2018 16:22:29 175 4061 LONX 00525053274TRLO1 26/02/2018 16:22:33 195 4059.5 LONX 00525053287TRLO1 26/02/2018 16:22:47 62 4060 LONX 00525053354TRLO1 26/02/2018 16:22:47 98 4060 LONX 00525053353TRLO1 26/02/2018 16:22:58 108 4059.5 LONX 00525053547TRLO1 26/02/2018 16:23:01 85 4059.5 LONX 00525053585TRLO1 26/02/2018 16:23:11 175 4060 LONX 00525053669TRLO1 26/02/2018 16:23:11 67 4060 LONX 00525053668TRLO1 26/02/2018 16:23:15 235 4059.5 LONX 00525053684TRLO1 26/02/2018 16:23:35 3 4060 LONX 00525053799TRLO1 26/02/2018 16:23:36 307 4060 LONX 00525053817TRLO1 26/02/2018 16:23:45 19 4060 LONX 00525053876TRLO1 26/02/2018 16:23:45 2 4060 LONX 00525053875TRLO1 26/02/2018 16:23:50 23 4060 LONX 00525053960TRLO1 26/02/2018 16:23:50 104 4060 LONX 00525053959TRLO1 26/02/2018 16:24:05 17 4061.5 LONX 00525054092TRLO1 26/02/2018 16:24:05 97 4061.5 LONX 00525054091TRLO1 26/02/2018 16:24:05 134 4061.5 LONX 00525054083TRLO1 26/02/2018 16:24:06 2 4061.5 LONX 00525054104TRLO1 26/02/2018 16:24:06 10 4061.5 LONX 00525054098TRLO1 26/02/2018 16:24:06 48 4061.5 LONX 00525054095TRLO1 26/02/2018 16:24:10 71 4061.5 LONX 00525054126TRLO1 26/02/2018 16:24:20 101 4061.5 LONX 00525054188TRLO1 26/02/2018 16:24:27 76 4062 LONX 00525054226TRLO1 26/02/2018 16:24:29 251 4062.5 LONX 00525054263TRLO1 26/02/2018 16:24:29 229 4062.5 LONX 00525054262TRLO1 26/02/2018 16:25:00 80 4062.5 LONX 00525054685TRLO1 26/02/2018 16:25:00 300 4062.5 LONX 00525054684TRLO1 26/02/2018 16:25:04 33 4062 LONX 00525054763TRLO1 26/02/2018 16:25:04 277 4062 LONX 00525054762TRLO1 26/02/2018 16:25:09 190 4061.5 LONX 00525054792TRLO1 26/02/2018 16:25:19 2 4062 LONX 00525054875TRLO1 26/02/2018 16:25:26 105 4063 LONX 00525054908TRLO1 26/02/2018 16:25:35 89 4063 LONX 00525054974TRLO1 26/02/2018 16:25:36 103 4063 LONX 00525054979TRLO1 26/02/2018 16:25:44 177 4063 LONX 00525055021TRLO1 26/02/2018 16:25:44 160 4063 LONX 00525055020TRLO1 26/02/2018 16:25:58 107 4063.5 LONX 00525055090TRLO1 26/02/2018 16:25:58 104 4063.5 LONX 00525055089TRLO1 26/02/2018 16:25:58 95 4063.5 LONX 00525055088TRLO1 26/02/2018 16:26:09 216 4064 LONX 00525055182TRLO1 26/02/2018 16:26:15 203 4064 LONX 00525055217TRLO1 26/02/2018 16:26:15 203 4064 LONX 00525055216TRLO1 26/02/2018 16:26:15 97 4064 LONX 00525055215TRLO1 26/02/2018 16:26:39 158 4064 LONX 00525055401TRLO1 26/02/2018 16:26:46 192 4064 LONX 00525055441TRLO1 26/02/2018 16:26:58 95 4065 LONX 00525055504TRLO1 26/02/2018 16:27:05 240 4064.5 LONX 00525055609TRLO1 26/02/2018 16:27:23 175 4066 LONX 00525055770TRLO1 26/02/2018 16:27:27 175 4066 LONX 00525055810TRLO1 26/02/2018 16:27:27 100 4066 LONX 00525055809TRLO1 26/02/2018 16:27:29 158 4065.5 LONX 00525055822TRLO1 26/02/2018 16:27:41 175 4067.5 LONX 00525055971TRLO1 26/02/2018 16:27:48 242 4067.5 LONX 00525056017TRLO1 26/02/2018 16:27:59 22 4068 LONX 00525056115TRLO1 26/02/2018 16:27:59 187 4068 LONX 00525056114TRLO1 26/02/2018 16:28:00 165 4067 LONX 00525056122TRLO1 26/02/2018 16:28:18 50 4068 LONX 00525056343TRLO1 26/02/2018 16:28:18 175 4068 LONX 00525056342TRLO1 26/02/2018 16:28:18 39 4068 LONX 00525056340TRLO1 26/02/2018 16:28:31 175 4067.5 LONX 00525056435TRLO1 26/02/2018 16:28:33 273 4067.5 LONX 00525056438TRLO1 26/02/2018 16:28:44 228 4069 LONX 00525056510TRLO1 26/02/2018 16:28:44 255 4069.5 LONX 00525056509TRLO1 26/02/2018 16:29:07 314 4070.5 LONX 00525056855TRLO1 26/02/2018 16:29:17 67 4072.5 LONX 00525056982TRLO1 26/02/2018 16:29:17 230 4072.5 LONX 00525056981TRLO1 26/02/2018 16:29:25 122 4072.5 LONX 00525057100TRLO1 26/02/2018 16:29:25 175 4072.5 LONX 00525057099TRLO1 26/02/2018 16:29:34 245 4072.5 LONX 00525057230TRLO1 26/02/2018 16:29:35 285 4071.5 LONX 00525057242TRLO1 26/02/2018 16:29:46 17 4069.5 LONX 00525057544TRLO1 26/02/2018 16:29:46 132 4069.5 LONX 00525057538TRLO1 26/02/2018 16:29:51 100 4070.5 LONX 00525057693TRLO1 26/02/2018 16:29:51 164 4070.5 LONX 00525057692TRLO1 26/02/2018 16:29:53 24 4071 LONX 00525057726TRLO1 26/02/2018 16:29:53 85 4071 LONX 00525057725TRLO1 Contacts: media.enquiries@riotinto.com www.riotinto.com Follow @RioTinto on Twitter Media Relations, UK Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 Media Relations, Australia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, UK John Smelt T +44 20 7781 1654 M +44 7879 642 675 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 This information is provided by RNS The company news service from the London Stock Exchange END POSLLFLDFDIRFIT