Rio Tinto PLC

Transaction in Own Shares • Feb 16, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 1897F Rio Tinto PLC 16 February 2018 16 February 2018 Rio Tinto plc - Transaction in own shares Rio Tinto plc (the "Company") today announces that on 16 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled. Ordinary Shares Date of Purchase 16 February 2018 Number of ordinary shares purchased 423,533 Average price paid (pence) 4110.9998 Highest price paid (pence) 4149.5000 Lowest price paid (pence) 4090.0000 These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017. In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes. Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,346,507,289 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled. In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: Transaction details: Rio Tinto plc ordinary shares of 10 pence each Issuer name: Rio Tinto plc LEI: 213800YOEO5OQ72G2R82 Classification: 2.4. Acquisition or disposal of the issuer's own shares ISIN: GB0007188757 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBp Aggregated Information Date of purchase: 16 February 2018 Number of ordinary shares purchased: 423,533 Volume weighted average price paid per share (pence): 4110.9998 Transaction Date and Time Volume Price (GBp) Platform Transaction Reference Number 16-Feb-2018 08:01:10 53 4147.5000 XLON 84403844000001662-E0YiHgpqrd2V20180216 16-Feb-2018 08:01:19 144 4147.5000 XLON 01503015000001752-E0YiHgpqrdPp20180216 16-Feb-2018 08:01:19 500 4147.5000 XLON 84403844000001662-E0YiHgpqrdPh20180216 16-Feb-2018 08:01:19 198 4147.5000 XLON 84403844000001662-E0YiHgpqrdPj20180216 16-Feb-2018 08:01:19 333 4147.5000 XLON 01503015000001752-E0YiHgpqrdPu20180216 16-Feb-2018 08:01:19 8 4147.5000 XLON 84403844000001662-E0YiHgpqrdPl20180216 16-Feb-2018 08:01:19 300 4147.5000 XLON 01503015000001752-E0YiHgpqrdPr20180216 16-Feb-2018 08:01:29 759 4146.0000 XLON 01503015000001610-E0YiHgpqrdio20180216 16-Feb-2018 08:02:45 60 4141.0000 XLON 84403844000002258-E0YiHgpqrfT120180216 16-Feb-2018 08:02:50 460 4143.5000 XLON 84403844000002283-E0YiHgpqrfZi20180216 16-Feb-2018 08:02:59 14 4141.0000 XLON 84403844000002258-E0YiHgpqrfly20180216 16-Feb-2018 08:02:59 500 4141.0000 XLON 84403844000002258-E0YiHgpqrflw20180216 16-Feb-2018 08:03:33 91 4139.0000 XLON 84403844000002453-E0YiHgpqrgXv20180216 16-Feb-2018 08:03:33 146 4139.0000 XLON 84403844000002453-E0YiHgpqrgXy20180216 16-Feb-2018 08:03:43 271 4139.0000 XLON 01503015000002504-E0YiHgpqrglS20180216 16-Feb-2018 08:03:51 84 4138.0000 XLON 01503015000002464-E0YiHgpqrgrw20180216 16-Feb-2018 08:03:51 248 4138.0000 XLON 01503015000002464-E0YiHgpqrgry20180216 16-Feb-2018 08:04:08 302 4136.0000 XLON 01503015000002587-E0YiHgpqrh8M20180216 16-Feb-2018 08:04:20 330 4138.0000 XLON 84403844000002653-E0YiHgpqrhTp20180216 16-Feb-2018 08:04:34 235 4138.5000 XLON 84403844000002690-E0YiHgpqrhiE20180216 16-Feb-2018 08:04:48 20 4142.0000 XLON 01503015000002728-E0YiHgpqrhtG20180216 16-Feb-2018 08:04:49 482 4142.0000 XLON 01503015000002733-E0YiHgpqrhu620180216 16-Feb-2018 08:05:06 368 4143.0000 XLON 01503015000002785-E0YiHgpqriOf20180216 16-Feb-2018 08:05:21 262 4143.5000 XLON 84403844000002891-E0YiHgpqrifj20180216 16-Feb-2018 08:05:21 18 4143.0000 XLON 84403844000002824-E0YiHgpqrift20180216 16-Feb-2018 08:05:21 156 4143.0000 XLON 84403844000002824-E0YiHgpqrifv20180216 16-Feb-2018 08:05:21 24 4143.5000 XLON 84403844000002891-E0YiHgpqriek20180216 16-Feb-2018 08:05:21 54 4143.5000 XLON 84403844000002891-E0YiHgpqrieo20180216 16-Feb-2018 08:05:32 240 4141.5000 XLON 84403844000002793-E0YiHgpqritS20180216 16-Feb-2018 08:05:53 74 4139.0000 XLON 84403844000003031-E0YiHgpqrjLU20180216 16-Feb-2018 08:05:54 202 4139.0000 XLON 84403844000003031-E0YiHgpqrjM820180216 16-Feb-2018 08:05:57 121 4140.5000 XLON 01503015000003059-E0YiHgpqrjUQ20180216 16-Feb-2018 08:05:57 100 4140.5000 XLON 01503015000003059-E0YiHgpqrjUc20180216 16-Feb-2018 08:06:07 235 4142.0000 XLON 01503015000003110-E0YiHgpqrjww20180216 16-Feb-2018 08:06:07 436 4142.0000 XLON 01503015000003110-E0YiHgpqrjwt20180216 16-Feb-2018 08:06:20 91 4142.5000 XLON 01503015000003168-E0YiHgpqrkBG20180216 16-Feb-2018 08:06:20 225 4142.5000 XLON 01503015000003168-E0YiHgpqrkBJ20180216 16-Feb-2018 08:06:37 218 4140.0000 XLON 84403844000003154-E0YiHgpqrkWp20180216 16-Feb-2018 08:06:37 261 4140.0000 XLON 84403844000003154-E0YiHgpqrkWt20180216 16-Feb-2018 08:07:34 154 4144.0000 XLON 01503015000003521-E0YiHgpqrlo820180216 16-Feb-2018 08:07:34 240 4144.0000 XLON 84403844000003521-E0YiHgpqrlo620180216 16-Feb-2018 08:07:39 241 4144.5000 XLON 84403844000003555-E0YiHgpqrm0V20180216 16-Feb-2018 08:07:50 241 4144.5000 XLON 01503015000003614-E0YiHgpqrmGG20180216 16-Feb-2018 08:08:09 164 4144.0000 XLON 01503015000003711-E0YiHgpqrmvu20180216 16-Feb-2018 08:08:13 137 4145.5000 XLON 01503015000003747-E0YiHgpqrn1O20180216 16-Feb-2018 08:08:13 88 4145.5000 XLON 01503015000003747-E0YiHgpqrn1Q20180216 16-Feb-2018 08:08:19 20 4145.5000 XLON 01503015000003777-E0YiHgpqrn9820180216 16-Feb-2018 08:08:20 175 4145.5000 XLON 84403844000003775-E0YiHgpqrnAK20180216 16-Feb-2018 08:08:20 61 4145.5000 XLON 84403844000003775-E0YiHgpqrnAM20180216 16-Feb-2018 08:08:31 175 4143.0000 XLON 84403844000003823-E0YiHgpqrnJj20180216 16-Feb-2018 08:08:39 175 4141.0000 XLON 01503015000003875-E0YiHgpqrnTj20180216 16-Feb-2018 08:08:39 148 4141.0000 XLON 01503015000003875-E0YiHgpqrnTl20180216 16-Feb-2018 08:08:54 199 4141.0000 XLON 84403844000003925-E0YiHgpqrnj420180216 16-Feb-2018 08:08:54 52 4141.0000 XLON 84403844000003925-E0YiHgpqrnj220180216 16-Feb-2018 08:09:01 277 4139.5000 XLON 84403844000003875-E0YiHgpqrntR20180216 16-Feb-2018 08:09:20 244 4137.5000 XLON 84403844000004066-E0YiHgpqroNV20180216 16-Feb-2018 08:09:23 268 4136.5000 XLON 01503015000004068-E0YiHgpqroV220180216 16-Feb-2018 08:09:24 172 4135.0000 XLON 01503015000003969-E0YiHgpqroX520180216 16-Feb-2018 08:09:58 350 4135.0000 XLON 84403844000004312-E0YiHgpqrpOB20180216 16-Feb-2018 08:10:10 137 4135.0000 XLON 84403844000004413-E0YiHgpqrpnC20180216 16-Feb-2018 08:10:10 108 4135.0000 XLON 84403844000004413-E0YiHgpqrpnA20180216 16-Feb-2018 08:10:22 244 4135.5000 XLON 01503015000004562-E0YiHgpqrqKK20180216 16-Feb-2018 08:10:32 94 4135.0000 XLON 01503015000004515-E0YiHgpqrqgD20180216 16-Feb-2018 08:10:34 114 4135.0000 XLON 01503015000004515-E0YiHgpqrql920180216 16-Feb-2018 08:10:44 218 4136.0000 XLON 84403844000004645-E0YiHgpqrr8m20180216 16-Feb-2018 08:10:55 135 4136.5000 XLON 01503015000004718-E0YiHgpqrrTH20180216 16-Feb-2018 08:11:06 314 4139.0000 XLON 84403844000004731-E0YiHgpqrs9f20180216 16-Feb-2018 08:11:55 112 4143.0000 XLON 84403844000004860-E0YiHgpqrtBX20180216 16-Feb-2018 08:11:55 170 4143.0000 XLON 01503015000004906-E0YiHgpqrtBV20180216 16-Feb-2018 08:11:55 51 4143.0000 XLON 84403844000004860-E0YiHgpqrtBZ20180216 16-Feb-2018 08:11:55 145 4143.0000 XLON 01503015000004924-E0YiHgpqrtBd20180216 16-Feb-2018 08:11:56 156 4141.5000 XLON 01503015000005009-E0YiHgpqrtEC20180216 16-Feb-2018 08:11:56 322 4141.5000 XLON 01503015000005009-E0YiHgpqrtEA20180216 16-Feb-2018 08:12:14 173 4141.0000 XLON 01503015000005102-E0YiHgpqrtn720180216 16-Feb-2018 08:12:14 193 4141.0000 XLON 84403844000005046-E0YiHgpqrtn520180216 16-Feb-2018 08:12:24 92 4140.5000 XLON 01503015000005181-E0YiHgpqrty620180216 16-Feb-2018 08:12:24 140 4140.5000 XLON 01503015000005181-E0YiHgpqrty820180216 16-Feb-2018 08:12:36 145 4140.5000 XLON 01503015000005213-E0YiHgpqruDI20180216 16-Feb-2018 08:12:36 135 4140.5000 XLON 01503015000005213-E0YiHgpqruDG20180216 16-Feb-2018 08:13:14 53 4144.0000 XLON 84403844000005346-E0YiHgpqruxJ20180216 16-Feb-2018 08:13:14 150 4144.0000 XLON 84403844000005348-E0YiHgpqruxP20180216 16-Feb-2018 08:13:14 152 4144.0000 XLON 01503015000005378-E0YiHgpqruxN20180216 16-Feb-2018 08:13:14 118 4144.0000 XLON 84403844000005346-E0YiHgpqruxL20180216 16-Feb-2018 08:13:20 391 4145.0000 XLON 84403844000005372-E0YiHgpqrv3o20180216 16-Feb-2018 08:13:36 205 4146.0000 XLON 01503015000005487-E0YiHgpqrvLo20180216 16-Feb-2018 08:13:47 59 4146.0000 XLON 84403844000005492-E0YiHgpqrvWP20180216 16-Feb-2018 08:13:47 184 4146.0000 XLON 84403844000005492-E0YiHgpqrvWU20180216 16-Feb-2018 08:14:25 175 4149.5000 XLON 01503015000005731-E0YiHgpqrwXI20180216 16-Feb-2018 08:14:25 54 4149.5000 XLON 01503015000005731-E0YiHgpqrwXK20180216 16-Feb-2018 08:14:25 149 4149.5000 XLON 84403844000005712-E0YiHgpqrwXi20180216 16-Feb-2018 08:14:26 53 4147.5000 XLON 01503015000005734-E0YiHgpqrwa620180216 16-Feb-2018 08:14:26 164 4147.5000 XLON 01503015000005734-E0YiHgpqrwaL20180216 16-Feb-2018 08:14:26 137 4147.5000 XLON 01503015000005734-E0YiHgpqrwaN20180216 16-Feb-2018 08:14:40 243 4147.0000 XLON 84403844000005773-E0YiHgpqrwqm20180216 16-Feb-2018 08:15:02 87 4146.0000 XLON 84403844000005839-E0YiHgpqrxUs20180216 16-Feb-2018 08:15:02 203 4146.0000 XLON 84403844000005839-E0YiHgpqrxUw20180216 16-Feb-2018 08:15:08 230 4145.5000 XLON 84403844000005911-E0YiHgpqrxdn20180216 16-Feb-2018 08:15:20 175 4143.5000 XLON 84403844000006056-E0YiHgpqry2u20180216 16-Feb-2018 08:15:20 63 4143.5000 XLON 84403844000006056-E0YiHgpqry2w20180216 16-Feb-2018 08:16:06 237 4144.5000 XLON 84403844000006259-E0YiHgpqrz0I20180216 16-Feb-2018 08:16:06 480 4144.5000 XLON 84403844000006259-E0YiHgpqrz0K20180216 16-Feb-2018 08:16:12 478 4143.0000 XLON 84403844000006255-E0YiHgpqrzBs20180216 16-Feb-2018 08:16:12 76 4144.5000 XLON 01503015000006348-E0YiHgpqrz9v20180216 16-Feb-2018 08:16:12 175 4144.0000 XLON 01503015000006348-E0YiHgpqrz9p20180216 16-Feb-2018 08:16:12 26 4144.0000 XLON 01503015000006348-E0YiHgpqrz9t20180216 16-Feb-2018 08:16:12 26 4144.0000 XLON 01503015000006348-E0YiHgpqrz9r20180216 16-Feb-2018 08:16:55 175 4142.0000 XLON 01503015000006507-E0YiHgpqs07E20180216 16-Feb-2018 08:16:55 96 4142.0000 XLON 01503015000006507-E0YiHgpqs07G20180216 16-Feb-2018 08:17:02 294 4140.5000 XLON 84403844000006464-E0YiHgpqs0ER20180216 16-Feb-2018 08:17:18 158 4139.0000 XLON 84403844000006526-E0YiHgpqs0bj20180216 16-Feb-2018 08:17:42 398 4137.0000 XLON 84403844000006687-E0YiHgpqs17V20180216 16-Feb-2018 08:17:42 383 4137.0000 XLON 01503015000006731-E0YiHgpqs17X20180216 16-Feb-2018 08:17:42 1 4137.0000 XLON 84403844000006687-E0YiHgpqs17T20180216 16-Feb-2018 08:17:42 18 4137.0000 XLON 84403844000006705-E0YiHgpqs17b20180216 16-Feb-2018 08:17:42 320 4137.0000 XLON 84403844000006699-E0YiHgpqs17Z20180216 16-Feb-2018 08:18:41 305 4133.5000 XLON 84403844000007074-E0YiHgpqs2MC20180216 16-Feb-2018 08:18:44 354 4133.0000 XLON 01503015000007090-E0YiHgpqs2Oi20180216 16-Feb-2018 08:18:45 53 4132.0000 XLON 84403844000007065-E0YiHgpqs2QZ20180216 16-Feb-2018 08:18:45 183 4132.0000 XLON 84403844000007065-E0YiHgpqs2Qi20180216 16-Feb-2018 08:19:36 205 4133.0000 XLON 84403844000007355-E0YiHgpqs3Ds20180216 16-Feb-2018 08:19:36 233 4133.0000 XLON 84403844000007355-E0YiHgpqs3Du20180216 16-Feb-2018 08:19:57 237 4134.5000 XLON 84403844000007444-E0YiHgpqs3VB20180216 16-Feb-2018 08:20:00 189 4133.5000 XLON 84403844000007375-E0YiHgpqs3YZ20180216 16-Feb-2018 08:20:01 334 4133.0000 XLON 84403844000007394-E0YiHgpqs3bT20180216 16-Feb-2018 08:20:41 41 4128.5000 XLON 01503015000007692-E0YiHgpqs4OE20180216 16-Feb-2018 08:20:41 175 4128.5000 XLON 01503015000007692-E0YiHgpqs4OC20180216 16-Feb-2018 08:20:41 34 4128.5000 XLON 01503015000007692-E0YiHgpqs4OG20180216 16-Feb-2018 08:20:58 293 4127.5000 XLON 01503015000007797-E0YiHgpqs4ie20180216 16-Feb-2018 08:20:58 324 4127.5000 XLON 84403844000007764-E0YiHgpqs4iB20180216 16-Feb-2018 08:21:34 358 4133.0000 XLON 01503015000008049-E0YiHgpqs5NA20180216 16-Feb-2018 08:21:35 120 4132.5000 XLON 84403844000007987-E0YiHgpqs5SD20180216 16-Feb-2018 08:21:35 500 4132.5000 XLON 84403844000007987-E0YiHgpqs5SB20180216 16-Feb-2018 08:22:36 281 4133.5000 XLON 84403844000008609-E0YiHgpqs6Z320180216 16-Feb-2018 08:22:52 299 4135.0000 XLON 01503015000008733-E0YiHgpqs6pj20180216 16-Feb-2018 08:23:06 175 4135.5000 XLON 84403844000008783-E0YiHgpqs78T20180216 16-Feb-2018 08:23:06 100 4135.5000 XLON 84403844000008783-E0YiHgpqs78V20180216 16-Feb-2018 08:23:23 283 4134.0000 XLON 01503015000008871-E0YiHgpqs7N120180216 16-Feb-2018 08:23:32 1 4134.0000 XLON 84403844000008851-E0YiHgpqs7WW20180216 16-Feb-2018 08:23:32 70 4134.0000 XLON 84403844000008851-E0YiHgpqs7Wi20180216 16-Feb-2018 08:23:32 194 4134.0000 XLON 84403844000008851-E0YiHgpqs7Wd20180216 16-Feb-2018 08:23:36 330 4133.0000 XLON 84403844000008836-E0YiHgpqs7ak20180216 16-Feb-2018 08:24:16 40 4132.5000 XLON 01503015000009174-E0YiHgpqs8QN20180216 16-Feb-2018 08:24:19 250 4132.5000 XLON 84403844000009157-E0YiHgpqs8S720180216 16-Feb-2018 08:24:29 117 4132.5000 XLON 01503015000009215-E0YiHgpqs8c820180216 16-Feb-2018 08:24:41 211 4132.5000 XLON 01503015000009215-E0YiHgpqs8o420180216 16-Feb-2018 08:24:41 291 4132.5000 XLON 01503015000009276-E0YiHgpqs8o820180216 16-Feb-2018 08:25:00 225 4130.5000 XLON 84403844000009285-E0YiHgpqs9A320180216 16-Feb-2018 08:25:27 63 4129.0000 XLON 01503015000009495-E0YiHgpqs9kt20180216 16-Feb-2018 08:25:30 200 4129.0000 XLON 01503015000009495-E0YiHgpqs9oY20180216 16-Feb-2018 08:25:30 96 4129.0000 XLON 01503015000009495-E0YiHgpqs9oa20180216 16-Feb-2018 08:25:30 311 4129.0000 XLON 01503015000009505-E0YiHgpqs9oc20180216 16-Feb-2018 08:25:34 152 4128.0000 XLON 84403844000009473-E0YiHgpqs9s720180216 16-Feb-2018 08:26:12 669 4127.5000 XLON 84403844000009670-E0YiHgpqsAf220180216 16-Feb-2018 08:26:23 621 4127.0000 XLON 01503015000009677-E0YiHgpqsAtE20180216 16-Feb-2018 08:26:39 145 4124.0000 XLON 84403844000009823-E0YiHgpqsBLY20180216 16-Feb-2018 08:27:49 166 4117.5000 XLON 01503015000010404-E0YiHgpqsD5T20180216 16-Feb-2018 08:27:49 175 4117.5000 XLON 84403844000010386-E0YiHgpqsD5720180216 16-Feb-2018 08:28:01 159 4118.0000 XLON 84403844000010451-E0YiHgpqsDPr20180216 16-Feb-2018 08:28:05 84 4117.0000 XLON 01503015000010466-E0YiHgpqsDUk20180216 16-Feb-2018 08:28:07 234 4117.0000 XLON 01503015000010466-E0YiHgpqsDZe20180216 16-Feb-2018 08:28:42 298 4113.0000 XLON 84403844000010720-E0YiHgpqsEaq20180216 16-Feb-2018 08:29:01 100 4113.0000 XLON 01503015000010876-E0YiHgpqsF5i20180216 16-Feb-2018 08:29:01 175 4113.0000 XLON 01503015000010876-E0YiHgpqsF5g20180216 16-Feb-2018 08:29:21 332 4117.5000 XLON 01503015000010998-E0YiHgpqsFXq20180216 16-Feb-2018 08:29:29 336 4116.0000 XLON 01503015000010994-E0YiHgpqsFrI20180216 16-Feb-2018 08:29:29 179 4117.5000 XLON 01503015000011024-E0YiHgpqsFqu20180216 16-Feb-2018 08:30:16 253 4113.0000 XLON 84403844000011320-E0YiHgpqsHGu20180216 16-Feb-2018 08:30:31 189 4113.5000 XLON 84403844000011352-E0YiHgpqsHgp20180216 16-Feb-2018 08:30:37 295 4112.0000 XLON 84403844000011308-E0YiHgpqsHnw20180216 16-Feb-2018 08:31:07 221 4116.5000 XLON 84403844000011715-E0YiHgpqsIgn20180216 16-Feb-2018 08:31:07 186 4116.5000 XLON 84403844000011715-E0YiHgpqsIgq20180216 16-Feb-2018 08:31:21 176 4117.5000 XLON 01503015000011836-E0YiHgpqsJ5F20180216 16-Feb-2018 08:31:50 360 4119.0000 XLON 01503015000012057-E0YiHgpqsJpB20180216 16-Feb-2018 08:32:04 50 4118.0000 XLON 01503015000012050-E0YiHgpqsK5n20180216 16-Feb-2018 08:32:04 417 4118.0000 XLON 01503015000012042-E0YiHgpqsK5l20180216 16-Feb-2018 08:32:04 293 4118.0000 XLON 01503015000012050-E0YiHgpqsK5p20180216 16-Feb-2018 08:33:09 260 4119.5000 XLON 84403844000013097-E0YiHgpqsLPU20180216 16-Feb-2018 08:33:17 245 4119.5000 XLON 84403844000013161-E0YiHgpqsLWd20180216 16-Feb-2018 08:33:34 315 4122.5000 XLON 84403844000013251-E0YiHgpqsLtI20180216 16-Feb-2018 08:33:44 242 4121.0000 XLON 84403844000013179-E0YiHgpqsM2q20180216 16-Feb-2018 08:34:17 222 4124.0000 XLON 84403844000013468-E0YiHgpqsMPc20180216 16-Feb-2018 08:34:28 316 4124.0000 XLON 01503015000013541-E0YiHgpqsMcD20180216 16-Feb-2018 08:34:50 108 4125.0000 XLON 84403844000013625-E0YiHgpqsMyM20180216 16-Feb-2018 08:34:59 257 4125.5000 XLON 84403844000013665-E0YiHgpqsNDm20180216 16-Feb-2018 08:35:32 154 4127.5000 XLON 01503015000013948-E0YiHgpqsOEH20180216 16-Feb-2018 08:35:32 166 4127.5000 XLON 84403844000013918-E0YiHgpqsOEJ20180216 16-Feb-2018 08:35:32 71 4127.5000 XLON 01503015000013948-E0YiHgpqsOEF20180216 16-Feb-2018 08:36:06 175 4131.5000 XLON 84403844000014122-E0YiHgpqsP3t20180216 16-Feb-2018 08:36:07 108 4131.0000 XLON 01503015000014142-E0YiHgpqsP6y20180216 16-Feb-2018 08:36:08 301 4131.5000 XLON 01503015000014149-E0YiHgpqsP8W20180216 16-Feb-2018 08:36:41 225 4133.0000 XLON 01503015000014455-E0YiHgpqsPyi20180216 16-Feb-2018 08:36:41 258 4133.0000 XLON 01503015000014455-E0YiHgpqsPyk20180216 16-Feb-2018 08:36:41 94 4132.5000 XLON 01503015000014410-E0YiHgpqsPzg20180216 16-Feb-2018 08:36:41 198 4133.0000 XLON 01503015000014466-E0YiHgpqsPym20180216 16-Feb-2018 08:36:41 198 4133.0000 XLON 84403844000014443-E0YiHgpqsPz920180216 16-Feb-2018 08:36:41 250 4133.0000 XLON 84403844000014443-E0YiHgpqsPzR20180216 16-Feb-2018 08:36:41 44 4133.0000 XLON 84403844000014443-E0YiHgpqsPzG20180216 16-Feb-2018 08:36:41 113 4132.5000 XLON 01503015000014410-E0YiHgpqsPzd20180216 16-Feb-2018 08:36:41 70 4133.0000 XLON 84403844000014443-E0YiHgpqsPzO20180216 16-Feb-2018 08:38:07 252 4126.5000 XLON 01503015000015042-E0YiHgpqsRjb20180216 16-Feb-2018 08:38:28 289 4127.5000 XLON 01503015000015145-E0YiHgpqsS9H20180216 16-Feb-2018 08:38:34 50 4127.5000 XLON 01503015000015145-E0YiHgpqsSCJ20180216 16-Feb-2018 08:38:49 236 4127.5000 XLON 84403844000015212-E0YiHgpqsSPD20180216 16-Feb-2018 08:38:49 11 4127.5000 XLON 84403844000015212-E0YiHgpqsSPB20180216 16-Feb-2018 08:39:09 209 4129.5000 XLON 84403844000015354-E0YiHgpqsSc420180216 16-Feb-2018 08:39:22 174 4129.0000 XLON 84403844000015445-E0YiHgpqsSrM20180216 16-Feb-2018 08:39:38 147 4129.0000 XLON 01503015000015578-E0YiHgpqsT3G20180216 16-Feb-2018 08:39:38 53 4129.0000 XLON 01503015000015572-E0YiHgpqsT3E20180216 16-Feb-2018 08:39:38 217 4129.0000 XLON 01503015000015572-E0YiHgpqsT3C20180216 16-Feb-2018 08:39:40 2 4129.0000 XLON 01503015000015600-E0YiHgpqsT6120180216 16-Feb-2018 08:39:40 77 4129.0000 XLON 84403844000015568-E0YiHgpqsT5z20180216 16-Feb-2018 08:39:40 188 4129.0000 XLON 01503015000015578-E0YiHgpqsT5x20180216 16-Feb-2018 08:39:51 239 4127.5000 XLON 01503015000015599-E0YiHgpqsTIZ20180216 16-Feb-2018 08:40:42 250 4124.0000 XLON 01503015000015941-E0YiHgpqsUHH20180216 16-Feb-2018 08:40:56 332 4123.5000 XLON 01503015000015937-E0YiHgpqsUWO20180216 16-Feb-2018 08:41:27 200 4125.5000 XLON 01503015000016244-E0YiHgpqsV5q20180216 16-Feb-2018 08:41:27 372 4125.0000 XLON 01503015000016237-E0YiHgpqsV6T20180216 16-Feb-2018 08:41:27 308 4125.0000 XLON 84403844000016215-E0YiHgpqsV6V20180216 16-Feb-2018 08:41:27 241 4125.5000 XLON 01503015000016244-E0YiHgpqsV5w20180216 16-Feb-2018 08:42:47 338 4124.0000 XLON 01503015000016640-E0YiHgpqsWMw20180216 16-Feb-2018 08:43:07 12 4124.0000 XLON 01503015000016727-E0YiHgpqsWgp20180216 16-Feb-2018 08:43:08 246 4124.0000 XLON 84403844000016715-E0YiHgpqsWiY20180216 16-Feb-2018 08:43:34 175 4125.5000 XLON 01503015000016833-E0YiHgpqsX0q20180216 16-Feb-2018 08:43:54 238 4127.0000 XLON 01503015000016926-E0YiHgpqsXMr20180216 16-Feb-2018 08:43:54 245 4127.0000 XLON 01503015000016926-E0YiHgpqsXMt20180216 16-Feb-2018 08:43:54 553 4127.0000 XLON 01503015000016923-E0YiHgpqsXMp20180216 16-Feb-2018 08:43:54 325 4126.5000 XLON 84403844000016920-E0YiHgpqsXN620180216 16-Feb-2018 08:45:21 306 4124.0000 XLON 84403844000017436-E0YiHgpqsYzz20180216 16-Feb-2018 08:45:22 32 4123.5000 XLON 84403844000017422-E0YiHgpqsZ3u20180216 16-Feb-2018 08:45:23 228 4123.5000 XLON 84403844000017422-E0YiHgpqsZ4A20180216 16-Feb-2018 08:45:23 110 4123.5000 XLON 84403844000017430-E0YiHgpqsZ4E20180216 16-Feb-2018 08:46:12 175 4122.5000 XLON 84403844000017795-E0YiHgpqsa9D20180216 16-Feb-2018 08:46:12 129 4122.5000 XLON 84403844000017795-E0YiHgpqsa9K20180216 16-Feb-2018 08:46:28 157 4122.5000 XLON 84403844000017985-E0YiHgpqsaNU20180216 16-Feb-2018 08:46:28 107 4122.5000 XLON 84403844000017985-E0YiHgpqsaNW20180216 16-Feb-2018 08:46:41 359 4121.5000 XLON 84403844000017780-E0YiHgpqsaeY20180216 16-Feb-2018 08:46:41 47 4121.5000 XLON 01503015000017835-E0YiHgpqsaea20180216 16-Feb-2018 08:47:27 175 4124.0000 XLON 01503015000018485-E0YiHgpqsbYo20180216 16-Feb-2018 08:47:27 157 4124.0000 XLON 84403844000018411-E0YiHgpqsbYz20180216 16-Feb-2018 08:47:27 432 4124.0000 XLON 01503015000018459-E0YiHgpqsbYR20180216 16-Feb-2018 08:48:26 305 4127.0000 XLON 01503015000018851-E0YiHgpqscS520180216 16-Feb-2018 08:48:35 175 4127.0000 XLON 01503015000018925-E0YiHgpqsce220180216 16-Feb-2018 08:48:45 311 4125.5000 XLON 84403844000018842-E0YiHgpqscm420180216 16-Feb-2018 08:49:15 148 4127.5000 XLON 01503015000019199-E0YiHgpqsdG520180216 16-Feb-2018 08:49:35 312 4129.5000 XLON 01503015000019275-E0YiHgpqsdb520180216 16-Feb-2018 08:49:54 231 4131.5000 XLON 84403844000019266-E0YiHgpqsdxT20180216 16-Feb-2018 08:50:02 175 4130.0000 XLON 01503015000019405-E0YiHgpqse8Y20180216 16-Feb-2018 08:50:15 233 4130.0000 XLON 01503015000019459-E0YiHgpqseLu20180216 16-Feb-2018 08:50:41 231 4130.5000 XLON 01503015000019607-E0YiHgpqseyb20180216 16-Feb-2018 08:50:55 230 4131.0000 XLON 01503015000019718-E0YiHgpqsfDz20180216 16-Feb-2018 08:51:16 177 4131.0000 XLON 01503015000019825-E0YiHgpqsfU420180216 16-Feb-2018 08:51:16 150 4131.0000 XLON 84403844000019729-E0YiHgpqsfU220180216 16-Feb-2018 08:51:34 229 4131.0000 XLON 01503015000019928-E0YiHgpqsfjp20180216 16-Feb-2018 08:51:47 175 4130.5000 XLON 01503015000019973-E0YiHgpqsfyY20180216 16-Feb-2018 08:51:47 55 4130.5000 XLON 01503015000019973-E0YiHgpqsfya20180216 16-Feb-2018 08:52:06 229 4131.0000 XLON 01503015000020067-E0YiHgpqsgJB20180216 16-Feb-2018 08:52:22 5 4132.0000 XLON 01503015000020157-E0YiHgpqsgZp20180216 16-Feb-2018 08:52:22 69 4132.0000 XLON 01503015000020157-E0YiHgpqsgZn20180216 16-Feb-2018 08:52:25 177 4132.0000 XLON 84403844000020161-E0YiHgpqsgdN20180216 16-Feb-2018 08:52:44 150 4134.5000 XLON 01503015000020308-E0YiHgpqsguM20180216 16-Feb-2018 08:52:50 175 4134.5000 XLON 84403844000020272-E0YiHgpqsgyw20180216 16-Feb-2018 08:53:15 148 4135.5000 XLON 84403844000020399-E0YiHgpqshWN20180216 16-Feb-2018 08:53:15 200 4135.5000 XLON 01503015000020472-E0YiHgpqshW920180216 16-Feb-2018 08:53:15 20 4135.5000 XLON 01503015000020472-E0YiHgpqshWB20180216 16-Feb-2018 08:53:32 228 4132.5000 XLON 84403844000020477-E0YiHgpqshu520180216 16-Feb-2018 08:53:48 54 4130.5000 XLON 84403844000020557-E0YiHgpqsiFW20180216 16-Feb-2018 08:53:48 175 4130.5000 XLON 84403844000020557-E0YiHgpqsiFU20180216 16-Feb-2018 08:54:10 213 4132.0000 XLON 01503015000020759-E0YiHgpqsif220180216 16-Feb-2018 08:54:31 175 4132.5000 XLON 84403844000020854-E0YiHgpqsiup20180216 16-Feb-2018 08:54:34 319 4132.5000 XLON 84403844000020871-E0YiHgpqsiwA20180216 16-Feb-2018 08:54:34 260 4132.0000 XLON 01503015000020905-E0YiHgpqsizS20180216 16-Feb-2018 08:55:18 185 4129.5000 XLON 01503015000021140-E0YiHgpqsjo520180216 16-Feb-2018 08:55:18 123 4129.5000 XLON 01503015000021140-E0YiHgpqsjo120180216 16-Feb-2018 08:55:18 314 4129.5000 XLON 84403844000021084-E0YiHgpqsjnz20180216 16-Feb-2018 08:56:48 526 4131.0000 XLON 01503015000021642-E0YiHgpqslL120180216 16-Feb-2018 08:56:48 95 4131.0000 XLON 84403844000021590-E0YiHgpqslKx20180216 16-Feb-2018 08:56:48 124 4131.0000 XLON 01503015000021637-E0YiHgpqslKz20180216 16-Feb-2018 08:56:48 26 4131.0000 XLON 84403844000021586-E0YiHgpqslKv20180216 16-Feb-2018 08:56:48 500 4131.0000 XLON 84403844000021586-E0YiHgpqslKt20180216 16-Feb-2018 08:56:48 227 4130.0000 XLON 01503015000021511-E0YiHgpqslLl20180216 16-Feb-2018 08:57:57 108 4126.5000 XLON 84403844000022106-E0YiHgpqsnCP20180216 16-Feb-2018 08:57:57 175 4126.5000 XLON 84403844000022106-E0YiHgpqsnCN20180216 16-Feb-2018 08:58:13 245 4128.0000 XLON 01503015000022211-E0YiHgpqsnXF20180216 16-Feb-2018 08:58:32 160 4126.0000 XLON 01503015000022226-E0YiHgpqsnrw20180216 16-Feb-2018 08:58:49 175 4124.0000 XLON 84403844000022388-E0YiHgpqsoIi20180216 16-Feb-2018 08:58:57 298 4123.5000 XLON 84403844000022413-E0YiHgpqsoPj20180216 16-Feb-2018 08:59:49 150 4127.0000 XLON 01503015000022803-E0YiHgpqspMH20180216 16-Feb-2018 08:59:49 14 4127.0000 XLON 01503015000022803-E0YiHgpqspMJ20180216 16-Feb-2018 08:59:49 175 4127.0000 XLON 01503015000022803-E0YiHgpqspMF20180216 16-Feb-2018 08:59:49 10 4127.0000 XLON 01503015000022803-E0YiHgpqspMN20180216 16-Feb-2018 08:59:49 100 4127.0000 XLON 01503015000022803-E0YiHgpqspML20180216 16-Feb-2018 08:59:49 641 4127.0000 XLON 01503015000022797-E0YiHgpqspLj20180216 16-Feb-2018 08:59:49 136 4127.0000 XLON 01503015000022803-E0YiHgpqspMP20180216 16-Feb-2018 09:00:54 229 4125.5000 XLON 01503015000023249-E0YiHgpqsqat20180216 16-Feb-2018 09:01:16 226 4126.0000 XLON 01503015000023408-E0YiHgpqsrCJ20180216 16-Feb-2018 09:01:16 14 4127.0000 XLON 01503015000023409-E0YiHgpqsrBQ20180216 16-Feb-2018 09:01:16 294 4127.0000 XLON 01503015000023407-E0YiHgpqsrBH20180216 16-Feb-2018 09:01:16 69 4127.0000 XLON 84403844000023404-E0YiHgpqsrBJ20180216 16-Feb-2018 09:01:16 180 4127.0000 XLON 84403844000023404-E0YiHgpqsrBO20180216 16-Feb-2018 09:02:14 119 4127.0000 XLON 01503015000023720-E0YiHgpqssRf20180216 16-Feb-2018 09:02:14 100 4127.0000 XLON 01503015000023720-E0YiHgpqssRd20180216 16-Feb-2018 09:02:20 285 4126.0000 XLON 84403844000023688-E0YiHgpqssbm20180216 16-Feb-2018 09:02:36 59 4125.0000 XLON 01503015000023721-E0YiHgpqst3O20180216 16-Feb-2018 09:02:36 204 4125.0000 XLON 01503015000023721-E0YiHgpqst2p20180216 16-Feb-2018 09:03:15 6 4125.5000 XLON 84403844000024126-E0YiHgpqsu9y20180216 16-Feb-2018 09:03:15 175 4125.5000 XLON 84403844000024126-E0YiHgpqsu9w20180216 16-Feb-2018 09:03:15 100 4125.5000 XLON 84403844000024126-E0YiHgpqsu9u20180216 16-Feb-2018 09:03:19 321 4124.0000 XLON 01503015000024109-E0YiHgpqsuGH20180216 16-Feb-2018 09:03:19 298 4124.5000 XLON 01503015000024127-E0YiHgpqsuFj20180216 16-Feb-2018 09:04:33 318 4123.0000 XLON 84403844000024510-E0YiHgpqsvkr20180216 16-Feb-2018 09:04:33 140 4123.0000 XLON 84403844000024510-E0YiHgpqsvkt20180216 16-Feb-2018 09:04:35 121 4122.5000 XLON 01503015000024502-E0YiHgpqsvm720180216 16-Feb-2018 09:04:35 260 4122.5000 XLON 84403844000024487-E0YiHgpqsvmB20180216 16-Feb-2018 09:04:35 61 4122.5000 XLON 01503015000024526-E0YiHgpqsvmF20180216 16-Feb-2018 09:04:35 28 4122.5000 XLON 01503015000024526-E0YiHgpqsvmD20180216 16-Feb-2018 09:04:35 212 4122.5000 XLON 01503015000024502-E0YiHgpqsvm920180216 16-Feb-2018 09:04:35 82 4122.5000 XLON 01503015000024526-E0YiHgpqsvmJ20180216 16-Feb-2018 09:06:17 175 4127.0000 XLON 84403844000025132-E0YiHgpqsy3X20180216 16-Feb-2018 09:06:17 100 4127.0000 XLON 84403844000025132-E0YiHgpqsy3V20180216 16-Feb-2018 09:06:17 76 4127.0000 XLON 84403844000025132-E0YiHgpqsy3T20180216 16-Feb-2018 09:06:20 85 4127.0000 XLON 01503015000025182-E0YiHgpqsyFK20180216 16-Feb-2018 09:06:20 100 4127.0000 XLON 01503015000025182-E0YiHgpqsyFI20180216 16-Feb-2018 09:06:20 100 4127.0000 XLON 01503015000025182-E0YiHgpqsyFG20180216 16-Feb-2018 09:06:20 452 4126.0000 XLON 84403844000025071-E0YiHgpqsyGv20180216 16-Feb-2018 09:06:20 26 4126.0000 XLON 84403844000025076-E0YiHgpqsyH520180216 16-Feb-2018 09:06:20 48 4126.0000 XLON 84403844000025102-E0YiHgpqsyH720180216 16-Feb-2018 09:07:22 80 4122.5000 XLON 84403844000025414-E0YiHgpqsztQ20180216 16-Feb-2018 09:07:22 235 4122.5000 XLON 84403844000025414-E0YiHgpqsztS20180216 16-Feb-2018 09:07:22 1 4122.5000 XLON 84403844000025414-E0YiHgpqsztU20180216 16-Feb-2018 09:07:31 191 4123.5000 XLON 01503015000025517-E0YiHgpqt0Hi20180216 16-Feb-2018 09:07:31 14 4123.5000 XLON 01503015000025517-E0YiHgpqt0Hk20180216 16-Feb-2018 09:07:35 271 4122.5000 XLON 84403844000025491-E0YiHgpqt0Ru20180216 16-Feb-2018 09:08:32 8 4120.5000 XLON 01503015000025841-E0YiHgpqt1ij20180216 16-Feb-2018 09:08:32 157 4120.5000 XLON 84403844000025827-E0YiHgpqt1il20180216 16-Feb-2018 09:08:32 181 4120.5000 XLON 84403844000025810-E0YiHgpqt1ib20180216 16-Feb-2018 09:08:32 319 4120.5000 XLON 84403844000025807-E0YiHgpqt1iZ20180216 16-Feb-2018 09:08:32 338 4120.5000 XLON 01503015000025841-E0YiHgpqt1id20180216 16-Feb-2018 09:08:32 215 4119.5000 XLON 01503015000025808-E0YiHgpqt1jp20180216 16-Feb-2018 09:10:02 248 4120.5000 XLON 01503015000026333-E0YiHgpqt3fm20180216 16-Feb-2018 09:10:02 43 4120.5000 XLON 01503015000026333-E0YiHgpqt3fj20180216 16-Feb-2018 09:10:16 202 4120.5000 XLON 84403844000026377-E0YiHgpqt3tb20180216 16-Feb-2018 09:10:16 110 4120.5000 XLON 84403844000026377-E0YiHgpqt3tZ20180216 16-Feb-2018 09:11:13 254 4124.0000 XLON 84403844000026782-E0YiHgpqt4wW20180216 16-Feb-2018 09:11:13 162 4124.0000 XLON 01503015000026795-E0YiHgpqt4wY20180216 16-Feb-2018 09:11:14 175 4125.0000 XLON 01503015000026804-E0YiHgpqt4y920180216 16-Feb-2018 09:11:24 218 4122.5000 XLON 84403844000026836-E0YiHgpqt5E620180216 16-Feb-2018 09:11:40 262 4122.0000 XLON 01503015000026852-E0YiHgpqt5NJ20180216 16-Feb-2018 09:11:57 141 4120.0000 XLON 84403844000026914-E0YiHgpqt5l320180216 16-Feb-2018 09:12:11 217 4121.5000 XLON 84403844000027046-E0YiHgpqt63Z20180216 16-Feb-2018 09:12:28 95 4121.0000 XLON 01503015000027202-E0YiHgpqt6KV20180216 16-Feb-2018 09:12:28 153 4121.0000 XLON 01503015000027202-E0YiHgpqt6KT20180216 16-Feb-2018 09:12:32 101 4123.0000 XLON 84403844000027209-E0YiHgpqt6R820180216 16-Feb-2018 09:12:32 121 4123.0000 XLON 84403844000027209-E0YiHgpqt6RA20180216 16-Feb-2018 09:13:20 420 4124.0000 XLON 01503015000027446-E0YiHgpqt7I720180216 16-Feb-2018 09:13:20 46 4124.0000 XLON 84403844000027450-E0YiHgpqt7IB20180216 16-Feb-2018 09:13:20 147 4124.0000 XLON 84403844000027419-E0YiHgpqt7I120180216 16-Feb-2018 09:13:20 77 4124.0000 XLON 01503015000027446-E0YiHgpqt7I920180216 16-Feb-2018 09:13:20 22 4124.0000 XLON 01503015000027446-E0YiHgpqt7I520180216 16-Feb-2018 09:13:20 212 4124.0000 XLON 84403844000027432-E0YiHgpqt7I320180216 16-Feb-2018 09:13:30 160 4122.0000 XLON 01503015000027494-E0YiHgpqt7Ss20180216 16-Feb-2018 09:14:26 332 4122.0000 XLON 01503015000027765-E0YiHgpqt8Lx20180216 16-Feb-2018 09:14:51 175 4123.5000 XLON 84403844000027831-E0YiHgpqt8yX20180216 16-Feb-2018 09:15:01 283 4123.5000 XLON 01503015000027886-E0YiHgpqt9Ee20180216 16-Feb-2018 09:15:01 212 4123.5000 XLON 84403844000027858-E0YiHgpqt9Eg20180216 16-Feb-2018 09:15:43 226 4121.5000 XLON 01503015000028162-E0YiHgpqtA8120180216 16-Feb-2018 09:15:47 294 4121.0000 XLON 84403844000028132-E0YiHgpqtAGA20180216 16-Feb-2018 09:16:00 214 4120.5000 XLON 01503015000028163-E0YiHgpqtARD20180216 16-Feb-2018 09:16:00 35 4120.5000 XLON 01503015000028163-E0YiHgpqtARB20180216 16-Feb-2018 09:16:11 1023 4120.0000 XLON 84403844000028351-E0YiHgpqtAhH20180216 16-Feb-2018 09:16:11 66 4120.0000 XLON 84403844000028351-E0YiHgpqtAhi20180216 16-Feb-2018 09:16:34 134 4121.5000 XLON 01503015000028457-E0YiHgpqtBFx20180216 16-Feb-2018 09:16:34 602 4121.5000 XLON 84403844000028396-E0YiHgpqtBFp20180216 16-Feb-2018 09:16:34 3 4121.5000 XLON 84403844000028396-E0YiHgpqtBFr20180216 16-Feb-2018 09:16:34 316 4121.5000 XLON 84403844000028396-E0YiHgpqtBFk20180216 16-Feb-2018 09:17:51 53 4120.5000 XLON 84403844000028640-E0YiHgpqtClR20180216 16-Feb-2018 09:17:51 107 4120.5000 XLON 84403844000028640-E0YiHgpqtClN20180216 16-Feb-2018 09:19:41 105 4119.0000 XLON 01503015000029557-E0YiHgpqtEiu20180216 16-Feb-2018 09:19:41 118 4119.0000 XLON 01503015000029557-E0YiHgpqtEis20180216 16-Feb-2018 09:20:07 94 4119.5000 XLON 01503015000029687-E0YiHgpqtFL920180216 16-Feb-2018 09:20:07 237 4119.5000 XLON 01503015000029687-E0YiHgpqtFL720180216 16-Feb-2018 09:20:21 364 4120.0000 XLON 84403844000029756-E0YiHgpqtFcR20180216 16-Feb-2018 09:20:53 150 4122.0000 XLON 01503015000029943-E0YiHgpqtG8s20180216 16-Feb-2018 09:21:11 220 4122.5000 XLON 84403844000030029-E0YiHgpqtGQV20180216 16-Feb-2018 09:21:23 226 4123.0000 XLON 01503015000030132-E0YiHgpqtGew20180216 16-Feb-2018 09:21:41 56 4121.5000 XLON 84403844000030224-E0YiHgpqtH1m20180216 16-Feb-2018 09:21:41 170 4121.5000 XLON 84403844000030224-E0YiHgpqtH1o20180216 16-Feb-2018 09:22:02 170 4122.5000 XLON 84403844000030320-E0YiHgpqtHWH20180216 16-Feb-2018 09:22:15 19 4122.0000 XLON 01503015000030342-E0YiHgpqtHq820180216 16-Feb-2018 09:22:15 200 4122.0000 XLON 01503015000030342-E0YiHgpqtHq520180216 16-Feb-2018 09:22:36 224 4125.5000 XLON 84403844000030566-E0YiHgpqtImV20180216 16-Feb-2018 09:22:53 114 4127.0000 XLON 01503015000030726-E0YiHgpqtJGs20180216 16-Feb-2018 09:22:53 110 4127.0000 XLON 01503015000030726-E0YiHgpqtJGq20180216 16-Feb-2018 09:23:06 224 4128.5000 XLON 01503015000030834-E0YiHgpqtJcK20180216 16-Feb-2018 09:23:24 223 4128.0000 XLON 84403844000030963-E0YiHgpqtJxp20180216 16-Feb-2018 09:23:42 237 4125.5000 XLON 84403844000031082-E0YiHgpqtKHF20180216 16-Feb-2018 09:23:42 29 4125.5000 XLON 84403844000031082-E0YiHgpqtKHH20180216 16-Feb-2018 09:23:49 244 4125.0000 XLON 01503015000031034-E0YiHgpqtKUF20180216 16-Feb-2018 09:23:54 289 4124.0000 XLON 84403844000031083-E0YiHgpqtKZg20180216 16-Feb-2018 09:24:47 49 4125.5000 XLON 01503015000031484-E0YiHgpqtLpp20180216 16-Feb-2018 09:24:47 173 4125.5000 XLON 01503015000031484-E0YiHgpqtLpr20180216 16-Feb-2018 09:25:05 131 4125.5000 XLON 84403844000031613-E0YiHgpqtM2x20180216 16-Feb-2018 09:25:05 89 4125.5000 XLON 84403844000031613-E0YiHgpqtM2v20180216 16-Feb-2018 09:25:23 200 4125.0000 XLON 84403844000031717-E0YiHgpqtMLI20180216 16-Feb-2018 09:25:23 26 4125.0000 XLON 84403844000031717-E0YiHgpqtMLD20180216 16-Feb-2018 09:25:42 293 4124.5000 XLON 84403844000031814-E0YiHgpqtMZR20180216 16-Feb-2018 09:25:44 248 4123.5000 XLON 01503015000031762-E0YiHgpqtMen20180216 16-Feb-2018 09:26:19 170 4125.0000 XLON 84403844000032073-E0YiHgpqtN7V20180216 16-Feb-2018 09:26:19 244 4125.0000 XLON 84403844000032073-E0YiHgpqtN7X20180216 16-Feb-2018 09:26:19 175 4125.0000 XLON 84403844000032073-E0YiHgpqtN7b20180216 16-Feb-2018 09:26:19 165 4125.0000 XLON 84403844000032073-E0YiHgpqtN7Z20180216 16-Feb-2018 09:26:27 1086 4124.0000 XLON 01503015000031959-E0YiHgpqtNGm20180216 16-Feb-2018 09:26:51 137 4123.5000 XLON 01503015000032009-E0YiHgpqtNhZ20180216 16-Feb-2018 09:26:51 355 4123.5000 XLON 01503015000032009-E0YiHgpqtNhW20180216 16-Feb-2018 09:28:23 500 4117.5000 XLON 01503015000032611-E0YiHgpqtPRd20180216 16-Feb-2018 09:28:23 167 4117.5000 XLON 01503015000032611-E0YiHgpqtPRf20180216 16-Feb-2018 09:29:01 666 4118.0000 XLON 01503015000032989-E0YiHgpqtPyE20180216 16-Feb-2018 09:29:54 136 4119.5000 XLON 84403844000033349-E0YiHgpqtQz320180216 16-Feb-2018 09:29:54 105 4119.5000 XLON 84403844000033349-E0YiHgpqtQz120180216 16-Feb-2018 09:29:55 424 4119.5000 XLON 84403844000033349-E0YiHgpqtQyy20180216 16-Feb-2018 09:30:32 26 4118.5000 XLON 01503015000033522-E0YiHgpqtRib20180216 16-Feb-2018 09:30:33 54 4118.5000 XLON 01503015000033522-E0YiHgpqtRjP20180216 16-Feb-2018 09:30:33 506 4118.5000 XLON 01503015000033522-E0YiHgpqtRkh20180216 16-Feb-2018 09:31:39 160 4121.0000 XLON 01503015000034211-E0YiHgpqtSiO20180216 16-Feb-2018 09:32:06 88 4120.5000 XLON 84403844000034322-E0YiHgpqtTIw20180216 16-Feb-2018 09:32:39 156 4124.5000 XLON 84403844000034683-E0YiHgpqtU3220180216 16-Feb-2018 09:32:39 299 4124.5000 XLON 84403844000034683-E0YiHgpqtU2y20180216 16-Feb-2018 09:33:47 120 4126.0000 XLON 84403844000035097-E0YiHgpqtVEq20180216 16-Feb-2018 09:33:47 40 4126.0000 XLON 84403844000035097-E0YiHgpqtVEs20180216 16-Feb-2018 09:34:22 245 4125.5000 XLON 01503015000035311-E0YiHgpqtVez20180216 16-Feb-2018 09:34:22 175 4125.5000 XLON 01503015000035311-E0YiHgpqtVex20180216 16-Feb-2018 09:34:23 204 4125.0000 XLON 84403844000035193-E0YiHgpqtViB20180216 16-Feb-2018 09:34:23 66 4125.0000 XLON 84403844000035193-E0YiHgpqtViD20180216 16-Feb-2018 09:34:24 147 4124.0000 XLON 84403844000035342-E0YiHgpqtVkf20180216 16-Feb-2018 09:34:24 212 4124.0000 XLON 01503015000035165-E0YiHgpqtVkd20180216 16-Feb-2018 09:36:12 72 4124.5000 XLON 01503015000035944-E0YiHgpqtY6M20180216 16-Feb-2018 09:36:12 87 4124.5000 XLON 01503015000035944-E0YiHgpqtY7I20180216 16-Feb-2018 09:36:13 319 4124.5000 XLON 01503015000035944-E0YiHgpqtY8I20180216 16-Feb-2018 09:36:41 309 4125.0000 XLON 84403844000036102-E0YiHgpqtYVX20180216 16-Feb-2018 09:36:41 217 4125.0000 XLON 84403844000036102-E0YiHgpqtYVU20180216 16-Feb-2018 09:36:52 460 4123.0000 XLON 01503015000036143-E0YiHgpqtYgx20180216 16-Feb-2018 09:36:52 14 4123.0000 XLON 01503015000036143-E0YiHgpqtYh020180216 16-Feb-2018 09:38:26 175 4127.0000 XLON 84403844000036716-E0YiHgpqtag920180216 16-Feb-2018 09:38:26 100 4127.0000 XLON 84403844000036716-E0YiHgpqtag720180216 16-Feb-2018 09:38:28 287 4126.0000 XLON 84403844000036633-E0YiHgpqtalf20180216 16-Feb-2018 09:38:28 315 4126.0000 XLON 01503015000036606-E0YiHgpqtald20180216 16-Feb-2018 09:38:28 354 4126.0000 XLON 01503015000036606-E0YiHgpqtalb20180216 16-Feb-2018 09:38:33 95 4124.5000 XLON 84403844000036750-E0YiHgpqtaxH20180216 16-Feb-2018 09:38:33 108 4124.5000 XLON 84403844000036750-E0YiHgpqtaxL20180216 16-Feb-2018 09:39:56 128 4128.0000 XLON 01503015000037111-E0YiHgpqtcRA20180216 16-Feb-2018 09:39:56 300 4128.0000 XLON 01503015000037111-E0YiHgpqtcR620180216 16-Feb-2018 09:40:00 117 4127.5000 XLON 84403844000037163-E0YiHgpqtcUH20180216 16-Feb-2018 09:40:03 76 4127.0000 XLON 84403844000037208-E0YiHgpqtcWR20180216 16-Feb-2018 09:40:05 250 4127.0000 XLON 84403844000037208-E0YiHgpqtcZh20180216 16-Feb-2018 09:40:09 415 4125.0000 XLON 84403844000037230-E0YiHgpqtceb20180216 16-Feb-2018 09:41:17 478 4125.0000 XLON 01503015000037553-E0YiHgpqtdqK20180216 16-Feb-2018 09:42:55 586 4128.0000 XLON 01503015000038131-E0YiHgpqtfM520180216 16-Feb-2018 09:42:55 263 4127.0000 XLON 84403844000038118-E0YiHgpqtfNX20180216 16-Feb-2018 09:42:55 239 4127.0000 XLON 01503015000038075-E0YiHgpqtfNZ20180216 16-Feb-2018 09:42:55 541 4127.5000 XLON 84403844000038131-E0YiHgpqtfNL20180216 16-Feb-2018 09:45:00 754 4123.5000 XLON 01503015000038613-E0YiHgpqthVf20180216 16-Feb-2018 09:45:08 116 4122.5000 XLON 84403844000038644-E0YiHgpqthkK20180216 16-Feb-2018 09:45:08 500 4122.5000 XLON 84403844000038644-E0YiHgpqthkI20180216 16-Feb-2018 09:45:09 685 4122.0000 XLON 01503015000038800-E0YiHgpqthmI20180216 16-Feb-2018 09:46:20 526 4117.0000 XLON 84403844000039221-E0YiHgpqtjOs20180216 16-Feb-2018 09:46:20 478 4118.0000 XLON 84403844000039269-E0YiHgpqtjNW20180216 16-Feb-2018 09:48:09 307 4113.0000 XLON 84403844000039779-E0YiHgpqtlgc20180216 16-Feb-2018 09:48:09 496 4114.0000 XLON 01503015000039785-E0YiHgpqtlf720180216 16-Feb-2018 09:48:09 189 4113.0000 XLON 84403844000039779-E0YiHgpqtlgZ20180216 16-Feb-2018 09:49:36 407 4113.5000 XLON 01503015000040379-E0YiHgpqtnEg20180216 16-Feb-2018 09:49:36 611 4112.5000 XLON 01503015000040315-E0YiHgpqtnFR20180216 16-Feb-2018 09:51:43 478 4113.0000 XLON 01503015000040991-E0YiHgpqtqJr20180216 16-Feb-2018 09:52:20 478 4111.0000 XLON 01503015000041150-E0YiHgpqtrHE20180216 16-Feb-2018 09:52:58 500 4110.0000 XLON 01503015000041351-E0YiHgpqts6r20180216 16-Feb-2018 09:52:58 217 4110.0000 XLON 01503015000041351-E0YiHgpqts6t20180216 16-Feb-2018 09:52:58 239 4110.0000 XLON 84403844000041471-E0YiHgpqts6v20180216 16-Feb-2018 09:55:28 478 4106.5000 XLON 84403844000042126-E0YiHgpqtv4q20180216 16-Feb-2018 09:55:30 163 4104.5000 XLON 01503015000042314-E0YiHgpqtvAQ20180216 16-Feb-2018 09:55:30 286 4104.5000 XLON 84403844000042324-E0YiHgpqtvAO20180216 16-Feb-2018 09:55:30 67 4104.5000 XLON 01503015000042314-E0YiHgpqtvAg20180216 16-Feb-2018 09:56:00 232 4099.5000 XLON 01503015000042486-E0YiHgpqtvpi20180216 16-Feb-2018 09:56:00 428 4099.5000 XLON 01503015000042486-E0YiHgpqtvpq20180216 16-Feb-2018 09:56:07 26 4098.5000 XLON 01503015000042509-E0YiHgpqtw7g20180216 16-Feb-2018 09:57:19 135 4105.0000 XLON 84403844000042982-E0YiHgpqtxkf20180216 16-Feb-2018 09:57:19 500 4105.5000 XLON 84403844000042909-E0YiHgpqtxjv20180216 16-Feb-2018 09:57:19 11 4105.5000 XLON 84403844000042909-E0YiHgpqtxjx20180216 16-Feb-2018 09:57:19 204 4105.0000 XLON 01503015000042928-E0YiHgpqtxkh20180216 16-Feb-2018 09:57:19 77 4105.0000 XLON 84403844000042982-E0YiHgpqtxkN20180216 16-Feb-2018 09:58:13 160 4104.5000 XLON 84403844000043300-E0YiHgpqtyxp20180216 16-Feb-2018 10:01:11 131 4107.0000 XLON 84403844000044254-E0YiHgpqu21W20180216 16-Feb-2018 10:01:11 90 4107.0000 XLON 84403844000044254-E0YiHgpqu21U20180216 16-Feb-2018 10:01:30 116 4107.5000 XLON 84403844000044395-E0YiHgpqu2Gk20180216 16-Feb-2018 10:01:51 80 4109.0000 XLON 84403844000044505-E0YiHgpqu2aE20180216 16-Feb-2018 10:01:51 109 4109.0000 XLON 84403844000044505-E0YiHgpqu2aC20180216 16-Feb-2018 10:01:59 250 4107.5000 XLON 01503015000044459-E0YiHgpqu2vn20180216 16-Feb-2018 10:02:20 212 4107.5000 XLON 01503015000044587-E0YiHgpqu3J520180216 16-Feb-2018 10:02:20 86 4107.5000 XLON 01503015000044587-E0YiHgpqu3J720180216 16-Feb-2018 10:02:39 180 4106.5000 XLON 84403844000044683-E0YiHgpqu3bG20180216 16-Feb-2018 10:02:39 54 4106.5000 XLON 84403844000044683-E0YiHgpqu3bD20180216 16-Feb-2018 10:03:28 202 4109.5000 XLON 84403844000045035-E0YiHgpqu4LR20180216 16-Feb-2018 10:03:28 188 4109.0000 XLON 84403844000045030-E0YiHgpqu4Lt20180216 16-Feb-2018 10:03:28 233 4109.5000 XLON 84403844000045025-E0YiHgpqu4LN20180216 16-Feb-2018 10:03:28 431 4109.5000 XLON 84403844000045025-E0YiHgpqu4LP20180216 16-Feb-2018 10:03:28 382 4109.5000 XLON 84403844000045035-E0YiHgpqu4LT20180216 16-Feb-2018 10:05:09 163 4109.0000 XLON 84403844000045510-E0YiHgpqu6Ir20180216 16-Feb-2018 10:05:13 98 4109.0000 XLON 84403844000045510-E0YiHgpqu6MD20180216 16-Feb-2018 10:05:13 261 4108.5000 XLON 01503015000045422-E0YiHgpqu6MF20180216 16-Feb-2018 10:05:46 287 4107.5000 XLON 84403844000045511-E0YiHgpqu76020180216 16-Feb-2018 10:06:15 412 4110.0000 XLON 01503015000045763-E0YiHgpqu7kC20180216 16-Feb-2018 10:06:52 336 4109.5000 XLON 84403844000045830-E0YiHgpqu8Rk20180216 16-Feb-2018 10:06:52 200 4109.5000 XLON 84403844000045830-E0YiHgpqu8Ri20180216 16-Feb-2018 10:07:41 29 4110.5000 XLON 84403844000046273-E0YiHgpqu9Vt20180216 16-Feb-2018 10:07:41 231 4110.5000 XLON 84403844000046273-E0YiHgpqu9Vv20180216 16-Feb-2018 10:07:49 268 4110.0000 XLON 01503015000046204-E0YiHgpqu9iT20180216 16-Feb-2018 10:08:38 197 4110.5000 XLON 84403844000046580-E0YiHgpquAuR20180216 16-Feb-2018 10:08:56 196 4113.0000 XLON 84403844000046666-E0YiHgpquBL520180216 16-Feb-2018 10:08:56 207 4113.0000 XLON 01503015000046581-E0YiHgpquBLH20180216 16-Feb-2018 10:08:58 192 4112.0000 XLON 84403844000046668-E0YiHgpquBP520180216 16-Feb-2018 10:09:29 173 4113.0000 XLON 01503015000046797-E0YiHgpquCTf20180216 16-Feb-2018 10:09:43 68 4113.0000 XLON 01503015000046854-E0YiHgpquCk720180216 16-Feb-2018 10:09:43 57 4113.0000 XLON 01503015000046854-E0YiHgpquCk320180216 16-Feb-2018 10:09:43 108 4113.0000 XLON 01503015000046854-E0YiHgpquCk520180216 16-Feb-2018 10:09:46 214 4112.0000 XLON 84403844000046904-E0YiHgpquCqn20180216 16-Feb-2018 10:15:28 195 4106.0000 XLON 84403844000047955-E0YiHgpquKKA20180216 16-Feb-2018 10:15:28 474 4106.5000 XLON 84403844000047943-E0YiHgpquKJD20180216 16-Feb-2018 10:15:28 717 4107.0000 XLON 01503015000047864-E0YiHgpquKHg20180216 16-Feb-2018 10:15:28 100 4106.5000 XLON 84403844000047943-E0YiHgpquKIk20180216 16-Feb-2018 10:15:28 187 4106.0000 XLON 84403844000047955-E0YiHgpquKKC20180216 16-Feb-2018 10:15:29 500 4106.5000 XLON 84403844000047973-E0YiHgpquKPo20180216 16-Feb-2018 10:15:29 26 4106.5000 XLON 84403844000047973-E0YiHgpquKPq20180216 16-Feb-2018 10:15:29 153 4106.0000 XLON 01503015000047882-E0YiHgpquKRI20180216 16-Feb-2018 10:15:29 325 4106.0000 XLON 01503015000047882-E0YiHgpquKRG20180216 16-Feb-2018 10:15:30 175 4106.0000 XLON 01503015000047905-E0YiHgpquKVN20180216 16-Feb-2018 10:15:30 157 4106.0000 XLON 01503015000047905-E0YiHgpquKVR20180216 16-Feb-2018 10:15:30 75 4106.0000 XLON 01503015000047905-E0YiHgpquKVP20180216 16-Feb-2018 10:15:31 621 4105.0000 XLON 84403844000047974-E0YiHgpquKcV20180216 16-Feb-2018 10:15:31 147 4106.0000 XLON 01503015000047916-E0YiHgpquKZX20180216 16-Feb-2018 10:15:31 100 4106.0000 XLON 01503015000047916-E0YiHgpquKZd20180216 16-Feb-2018 10:15:31 231 4106.0000 XLON 01503015000047916-E0YiHgpquKZf20180216 16-Feb-2018 10:15:35 436 4104.0000 XLON 84403844000047990-E0YiHgpquKlX20180216 16-Feb-2018 10:16:20 175 4104.5000 XLON 84403844000048350-E0YiHgpquMKg20180216 16-Feb-2018 10:16:20 120 4104.5000 XLON 84403844000048350-E0YiHgpquMKi20180216 16-Feb-2018 10:16:44 117 4105.0000 XLON 84403844000048472-E0YiHgpquN4q20180216 16-Feb-2018 10:16:44 129 4105.0000 XLON 84403844000048472-E0YiHgpquN4m20180216 16-Feb-2018 10:16:44 232 4105.0000 XLON 84403844000048463-E0YiHgpquN4k20180216 16-Feb-2018 10:17:09 176 4104.0000 XLON 84403844000048431-E0YiHgpquNhP20180216 16-Feb-2018 10:17:34 254 4101.5000 XLON 84403844000048830-E0YiHgpquOae20180216 16-Feb-2018 10:18:07 342 4103.0000 XLON 01503015000048924-E0YiHgpquPX220180216 16-Feb-2018 10:18:07 123 4103.0000 XLON 01503015000048943-E0YiHgpquPX620180216 16-Feb-2018 10:18:07 418 4103.0000 XLON 84403844000049030-E0YiHgpquPX820180216 16-Feb-2018 10:18:07 49 4103.0000 XLON 01503015000048935-E0YiHgpquPX420180216 16-Feb-2018 10:18:28 256 4102.0000 XLON 84403844000049007-E0YiHgpquQ2J20180216 16-Feb-2018 10:19:28 302 4093.0000 XLON 01503015000049380-E0YiHgpquRby20180216 16-Feb-2018 10:19:35 90 4093.0000 XLON 84403844000049494-E0YiHgpquRpa20180216 16-Feb-2018 10:19:35 80 4093.0000 XLON 84403844000049494-E0YiHgpquRpY20180216 16-Feb-2018 10:19:37 238 4092.0000 XLON 84403844000049465-E0YiHgpquRtf20180216 16-Feb-2018 10:20:25 107 4090.5000 XLON 84403844000049788-E0YiHgpquSij20180216 16-Feb-2018 10:20:25 175 4090.5000 XLON 84403844000049788-E0YiHgpquSih20180216 16-Feb-2018 10:20:51 307 4093.0000 XLON 01503015000049834-E0YiHgpquTKC20180216 16-Feb-2018 10:20:51 13 4093.0000 XLON 84403844000049947-E0YiHgpquTKG20180216 16-Feb-2018 10:20:51 244 4093.0000 XLON 01503015000049843-E0YiHgpquTKE20180216 16-Feb-2018 10:21:11 526 4095.0000 XLON 84403844000050037-E0YiHgpquTjY20180216 16-Feb-2018 10:21:11 717 4094.5000 XLON 01503015000049916-E0YiHgpquTja20180216 16-Feb-2018 10:21:12 239 4094.0000 XLON 01503015000049944-E0YiHgpquTlJ20180216 16-Feb-2018 10:23:09 408 4094.0000 XLON 01503015000050480-E0YiHgpquVrm20180216 16-Feb-2018 10:23:09 77 4094.0000 XLON 01503015000050480-E0YiHgpquVro20180216 16-Feb-2018 10:23:49 160 4097.0000 XLON 01503015000050600-E0YiHgpquWPu20180216 16-Feb-2018 10:23:55 18 4095.0000 XLON 01503015000050685-E0YiHgpquWbc20180216 16-Feb-2018 10:23:55 227 4095.0000 XLON 01503015000050685-E0YiHgpquWbW20180216 16-Feb-2018 10:24:17 404 4094.0000 XLON 84403844000050767-E0YiHgpquWzx20180216 16-Feb-2018 10:24:30 160 4093.0000 XLON 01503015000050903-E0YiHgpquXFW20180216 16-Feb-2018 10:24:46 326 4092.5000 XLON 84403844000051059-E0YiHgpquXYp20180216 16-Feb-2018 10:25:36 160 4096.5000 XLON 84403844000051347-E0YiHgpquYPN20180216 16-Feb-2018 10:25:48 200 4094.5000 XLON 01503015000051304-E0YiHgpquYfg20180216 16-Feb-2018 10:26:15 95 4095.0000 XLON 84403844000051568-E0YiHgpquZPh20180216 16-Feb-2018 10:26:49 235 4095.0000 XLON 84403844000051676-E0YiHgpquZmW20180216 16-Feb-2018 10:26:50 34 4094.0000 XLON 01503015000051590-E0YiHgpquZo820180216 16-Feb-2018 10:27:16 270 4095.5000 XLON 01503015000051731-E0YiHgpquaFn20180216 16-Feb-2018 10:27:39 96 4096.0000 XLON 84403844000051849-E0YiHgpquaaZ20180216 16-Feb-2018 10:27:39 65 4096.0000 XLON 84403844000051849-E0YiHgpquaab20180216 16-Feb-2018 10:27:55 175 4095.5000 XLON 84403844000052024-E0YiHgpquawy20180216 16-Feb-2018 10:28:14 261 4096.0000 XLON 01503015000052010-E0YiHgpqub8220180216 16-Feb-2018 10:28:14 336 4096.0000 XLON 84403844000052079-E0YiHgpqub7y20180216 16-Feb-2018 10:28:18 277 4095.5000 XLON 01503015000051995-E0YiHgpqubCO20180216 16-Feb-2018 10:29:57 46 4096.0000 XLON 01503015000052477-E0YiHgpqucvU20180216 16-Feb-2018 10:29:58 63 4096.0000 XLON 01503015000052477-E0YiHgpqucw020180216 16-Feb-2018 10:29:58 164 4096.0000 XLON 01503015000052477-E0YiHgpqucvy20180216 16-Feb-2018 10:29:58 147 4096.0000 XLON 84403844000052586-E0YiHgpqucw420180216 16-Feb-2018 10:30:46 37 4096.0000 XLON 01503015000052818-E0YiHgpqudde20180216 16-Feb-2018 10:30:46 261 4095.5000 XLON 01503015000052826-E0YiHgpqude720180216 16-Feb-2018 10:30:46 137 4096.0000 XLON 01503015000052818-E0YiHgpquddk20180216 16-Feb-2018 10:30:46 191 4096.0000 XLON 01503015000052860-E0YiHgpquddt20180216 16-Feb-2018 10:30:46 478 4096.0000 XLON 84403844000052937-E0YiHgpquddr20180216 16-Feb-2018 10:30:46 521 4096.0000 XLON 01503015000052818-E0YiHgpquddn20180216 16-Feb-2018 10:31:43 163 4094.5000 XLON 01503015000053120-E0YiHgpqueQR20180216 16-Feb-2018 10:31:43 245 4094.5000 XLON 84403844000053185-E0YiHgpqueQP20180216 16-Feb-2018 10:31:43 67 4094.5000 XLON 84403844000053185-E0YiHgpqueQM20180216 16-Feb-2018 10:33:18 208 4096.0000 XLON 84403844000053601-E0YiHgpqufqs20180216 16-Feb-2018 10:33:18 59 4096.0000 XLON 84403844000053601-E0YiHgpqufqq20180216 16-Feb-2018 10:33:18 267 4095.5000 XLON 01503015000053516-E0YiHgpqufrF20180216 16-Feb-2018 10:33:19 291 4095.0000 XLON 84403844000053526-E0YiHgpquftK20180216 16-Feb-2018 10:34:22 168 4091.5000 XLON 01503015000053888-E0YiHgpquh8t20180216 16-Feb-2018 10:34:22 300 4091.5000 XLON 01503015000053888-E0YiHgpquh8r20180216 16-Feb-2018 10:34:34 423 4092.5000 XLON 84403844000053988-E0YiHgpquhVF20180216 16-Feb-2018 10:34:43 468 4091.0000 XLON 84403844000053963-E0YiHgpquhgg20180216 16-Feb-2018 10:36:02 231 4091.0000 XLON 01503015000054287-E0YiHgpqujKw20180216 16-Feb-2018 10:36:11 100 4092.5000 XLON 01503015000054321-E0YiHgpqujVL20180216 16-Feb-2018 10:36:11 221 4092.5000 XLON 01503015000054321-E0YiHgpqujVN20180216 16-Feb-2018 10:36:58 405 4093.0000 XLON 01503015000054426-E0YiHgpqujzu20180216 16-Feb-2018 10:37:59 621 4094.5000 XLON 84403844000054888-E0YiHgpqukuU20180216 16-Feb-2018 10:38:08 199 4094.0000 XLON 01503015000054749-E0YiHgpqul3R20180216 16-Feb-2018 10:38:08 327 4094.0000 XLON 01503015000054749-E0YiHgpqul3W20180216 16-Feb-2018 10:39:33 175 4095.5000 XLON 84403844000055288-E0YiHgpqumTM20180216 16-Feb-2018 10:39:33 138 4095.5000 XLON 84403844000055288-E0YiHgpqumTK20180216 16-Feb-2018 10:39:44 198 4095.5000 XLON 01503015000055216-E0YiHgpqumdY20180216 16-Feb-2018 10:39:44 182 4096.0000 XLON 01503015000055238-E0YiHgpqumdE20180216 16-Feb-2018 10:39:44 46 4096.0000 XLON 84403844000055309-E0YiHgpqumdC20180216 16-Feb-2018 10:39:44 246 4096.0000 XLON 84403844000055309-E0YiHgpqumd820180216 16-Feb-2018 10:40:21 211 4094.5000 XLON 84403844000055310-E0YiHgpqunEv20180216 16-Feb-2018 10:40:21 167 4094.5000 XLON 84403844000055310-E0YiHgpqunF120180216 16-Feb-2018 10:40:21 100 4094.5000 XLON 84403844000055310-E0YiHgpqunEz20180216 16-Feb-2018 10:41:11 145 4093.5000 XLON 01503015000055680-E0YiHgpquoMA20180216 16-Feb-2018 10:41:13 189 4094.0000 XLON 84403844000055789-E0YiHgpquoQx20180216 16-Feb-2018 10:42:52 36 4099.5000 XLON 84403844000056313-E0YiHgpquqL120180216 16-Feb-2018 10:42:52 193 4099.5000 XLON 84403844000056313-E0YiHgpquqKy20180216 16-Feb-2018 10:43:10 222 4100.5000 XLON 01503015000056347-E0YiHgpquqiG20180216 16-Feb-2018 10:43:28 157 4100.5000 XLON 01503015000056444-E0YiHgpqur1t20180216 16-Feb-2018 10:43:28 52 4100.5000 XLON 01503015000056444-E0YiHgpqur1x20180216 16-Feb-2018 10:43:48 212 4101.0000 XLON 84403844000056592-E0YiHgpqurR520180216 16-Feb-2018 10:44:03 35 4100.5000 XLON 01503015000056587-E0YiHgpqurm420180216 16-Feb-2018 10:44:03 175 4100.5000 XLON 01503015000056587-E0YiHgpqurm220180216 16-Feb-2018 10:44:23 130 4098.5000 XLON 01503015000056717-E0YiHgpqus5h20180216 16-Feb-2018 10:44:23 78 4098.5000 XLON 01503015000056717-E0YiHgpqus5j20180216 16-Feb-2018 10:44:43 208 4097.5000 XLON 01503015000056817-E0YiHgpquscw20180216 16-Feb-2018 10:45:26 207 4100.0000 XLON 01503015000056941-E0YiHgpqutU420180216 16-Feb-2018 10:45:26 154 4100.0000 XLON 84403844000057094-E0YiHgpqutU620180216 16-Feb-2018 10:45:38 101 4100.0000 XLON 84403844000057180-E0YiHgpqutp820180216 16-Feb-2018 10:45:38 104 4100.0000 XLON 84403844000057180-E0YiHgpqutpB20180216 16-Feb-2018 10:46:10 27 4100.5000 XLON 01503015000057242-E0YiHgpquuVG20180216 16-Feb-2018 10:46:10 178 4100.5000 XLON 01503015000057242-E0YiHgpquuVD20180216 16-Feb-2018 10:46:18 71 4100.0000 XLON 01503015000057335-E0YiHgpquuZ520180216 16-Feb-2018 10:47:02 157 4103.5000 XLON 01503015000057608-E0YiHgpquvSD20180216 16-Feb-2018 10:47:02 45 4103.5000 XLON 01503015000057608-E0YiHgpquvS920180216 16-Feb-2018 10:47:02 175 4103.5000 XLON 01503015000057608-E0YiHgpquvSB20180216 16-Feb-2018 10:47:03 210 4103.0000 XLON 84403844000057707-E0YiHgpquvU620180216 16-Feb-2018 10:47:24 273 4102.5000 XLON 01503015000057709-E0YiHgpquvsz20180216 16-Feb-2018 10:47:26 273 4102.0000 XLON 84403844000057805-E0YiHgpquvwx20180216 16-Feb-2018 10:47:27 273 4101.5000 XLON 01503015000057710-E0YiHgpquw1x20180216 16-Feb-2018 10:48:47 236 4101.0000 XLON 84403844000058206-E0YiHgpquxza20180216 16-Feb-2018 10:49:11 175 4101.0000 XLON 84403844000058347-E0YiHgpquyH620180216 16-Feb-2018 10:49:11 36 4101.0000 XLON 84403844000058347-E0YiHgpquyH820180216 16-Feb-2018 10:49:34 170 4099.5000 XLON 84403844000058447-E0YiHgpquygW20180216 16-Feb-2018 10:49:34 34 4099.5000 XLON 84403844000058447-E0YiHgpquygk20180216 16-Feb-2018 10:49:54 135 4098.5000 XLON 84403844000058582-E0YiHgpquzUn20180216 16-Feb-2018 10:49:54 69 4098.5000 XLON 84403844000058582-E0YiHgpquzUl20180216 16-Feb-2018 10:50:06 97 4096.5000 XLON 84403844000058672-E0YiHgpqv06f20180216 16-Feb-2018 10:50:06 68 4096.5000 XLON 84403844000058672-E0YiHgpqv06a20180216 16-Feb-2018 10:50:36 80 4097.0000 XLON 01503015000059007-E0YiHgpqv1BZ20180216 16-Feb-2018 10:50:39 252 4097.0000 XLON 01503015000059016-E0YiHgpqv1EE20180216 16-Feb-2018 10:50:51 231 4096.0000 XLON 84403844000058840-E0YiHgpqv1dC20180216 16-Feb-2018 10:50:51 56 4096.0000 XLON 01503015000058993-E0YiHgpqv1dE20180216 16-Feb-2018 10:51:08 391 4097.5000 XLON 84403844000059120-E0YiHgpqv2bI20180216 16-Feb-2018 10:51:08 150 4097.5000 XLON 84403844000059120-E0YiHgpqv2bK20180216 16-Feb-2018 10:51:12 479 4097.0000 XLON 01503015000059343-E0YiHgpqv2hy20180216 16-Feb-2018 10:51:56 456 4093.5000 XLON 84403844000059215-E0YiHgpqv3x520180216 16-Feb-2018 10:53:13 57 4097.0000 XLON 01503015000060324-E0YiHgpqv6dG20180216 16-Feb-2018 10:53:15 140 4097.0000 XLON 01503015000060324-E0YiHgpqv6i320180216 16-Feb-2018 10:53:15 526 4097.0000 XLON 84403844000059922-E0YiHgpqv6i520180216 16-Feb-2018 10:53:15 281 4097.0000 XLON 01503015000060324-E0YiHgpqv6hz20180216 16-Feb-2018 10:53:55 431 4096.5000 XLON 84403844000060168-E0YiHgpqv7hu20180216 16-Feb-2018 10:54:40 30 4098.5000 XLON 01503015000061284-E0YiHgpqv8oX20180216 16-Feb-2018 10:54:40 401 4098.5000 XLON 01503015000061284-E0YiHgpqv8oU20180216 16-Feb-2018 10:54:49 112 4097.5000 XLON 84403844000060457-E0YiHgpqv92Z20180216 16-Feb-2018 10:54:49 366 4097.5000 XLON 84403844000060457-E0YiHgpqv92c20180216 16-Feb-2018 10:56:19 373 4097.5000 XLON 84403844000060909-E0YiHgpqvBys20180216 16-Feb-2018 10:56:19 219 4098.0000 XLON 01503015000062005-E0YiHgpqvByK20180216 16-Feb-2018 10:56:19 355 4098.0000 XLON 01503015000062005-E0YiHgpqvByI20180216 16-Feb-2018 10:56:19 106 4097.5000 XLON 84403844000060909-E0YiHgpqvByu20180216 16-Feb-2018 10:58:37 488 4095.0000 XLON 84403844000061395-E0YiHgpqvF7U20180216 16-Feb-2018 10:59:47 87 4096.0000 XLON 84403844000061801-E0YiHgpqvGhd20180216 16-Feb-2018 10:59:47 475 4096.0000 XLON 84403844000061801-E0YiHgpqvGhg20180216 16-Feb-2018 11:00:25 8 4095.0000 XLON 01503015000063598-E0YiHgpqvHor20180216 16-Feb-2018 11:00:25 435 4095.0000 XLON 01503015000063598-E0YiHgpqvHot20180216 16-Feb-2018 11:00:37 440 4093.0000 XLON 01503015000063920-E0YiHgpqvI2Z20180216 16-Feb-2018 11:00:37 118 4093.0000 XLON 01503015000063920-E0YiHgpqvI2W20180216 16-Feb-2018 11:02:47 574 4095.0000 XLON 01503015000064679-E0YiHgpqvJw120180216 16-Feb-2018 11:02:47 272 4095.0000 XLON 84403844000062951-E0YiHgpqvJvs20180216 16-Feb-2018 11:02:47 289 4095.0000 XLON 84403844000062951-E0YiHgpqvJvz20180216 16-Feb-2018 11:03:44 300 4092.5000 XLON 84403844000063128-E0YiHgpqvL5820180216 16-Feb-2018 11:04:29 882 4092.0000 XLON 01503015000065171-E0YiHgpqvLvn20180216 16-Feb-2018 11:04:32 735 4091.5000 XLON 84403844000063430-E0YiHgpqvM0b20180216 16-Feb-2018 11:04:36 500 4091.0000 XLON 84403844000063460-E0YiHgpqvM5S20180216 16-Feb-2018 11:04:36 157 4091.0000 XLON 84403844000063460-E0YiHgpqvM5U20180216 16-Feb-2018 11:08:29 143 4092.5000 XLON 01503015000066327-E0YiHgpqvQQ020180216 16-Feb-2018 11:08:29 526 4092.5000 XLON 84403844000064508-E0YiHgpqvQPu20180216 16-Feb-2018 11:08:29 330 4092.5000 XLON 84403844000064564-E0YiHgpqvQPy20180216 16-Feb-2018 11:08:29 275 4092.5000 XLON 01503015000066217-E0YiHgpqvQPw20180216 16-Feb-2018 11:10:04 542 4095.5000 XLON 01503015000066755-E0YiHgpqvRrR20180216 16-Feb-2018 11:10:12 552 4094.5000 XLON 84403844000065021-E0YiHgpqvRyZ20180216 16-Feb-2018 11:10:12 44 4094.5000 XLON 84403844000065021-E0YiHgpqvRyb20180216 16-Feb-2018 11:10:38 178 4094.0000 XLON 01503015000066674-E0YiHgpqvSGP20180216 16-Feb-2018 11:10:38 364 4094.0000 XLON 01503015000066674-E0YiHgpqvSGN20180216 16-Feb-2018 11:11:36 535 4093.0000 XLON 01503015000067176-E0YiHgpqvT7v20180216 16-Feb-2018 11:11:36 16 4093.0000 XLON 01503015000067176-E0YiHgpqvT7t20180216 16-Feb-2018 11:12:07 603 4093.0000 XLON 01503015000067333-E0YiHgpqvTfj20180216 16-Feb-2018 11:13:18 115 4095.0000 XLON 01503015000067693-E0YiHgpqvUhz20180216 16-Feb-2018 11:13:18 274 4095.0000 XLON 01503015000067693-E0YiHgpqvUhx20180216 16-Feb-2018 11:14:22 107 4094.0000 XLON 01503015000068003-E0YiHgpqvVYI20180216 16-Feb-2018 11:14:22 54 4094.0000 XLON 01503015000068003-E0YiHgpqvVYG20180216 16-Feb-2018 11:14:22 71 4094.0000 XLON 01503015000068003-E0YiHgpqvVYE20180216 16-Feb-2018 11:14:43 252 4093.5000 XLON 84403844000066161-E0YiHgpqvVrv20180216 16-Feb-2018 11:14:43 65 4093.5000 XLON 84403844000066161-E0YiHgpqvVrx20180216 16-Feb-2018 11:16:06 35 4093.5000 XLON 84403844000066779-E0YiHgpqvXEJ20180216 16-Feb-2018 11:16:22 400 4093.5000 XLON 01503015000068534-E0YiHgpqvXNM20180216 16-Feb-2018 11:16:22 268 4093.5000 XLON 01503015000068560-E0YiHgpqvXNO20180216 16-Feb-2018 11:16:22 95 4093.5000 XLON 01503015000068562-E0YiHgpqvXNQ20180216 16-Feb-2018 11:17:37 95 4097.0000 XLON 84403844000067186-E0YiHgpqvYUx20180216 16-Feb-2018 11:17:37 211 4097.0000 XLON 84403844000067186-E0YiHgpqvYUz20180216 16-Feb-2018 11:17:37 33 4097.0000 XLON 84403844000067186-E0YiHgpqvYV420180216 16-Feb-2018 11:17:37 200 4097.0000 XLON 84403844000067186-E0YiHgpqvYV220180216 16-Feb-2018 11:18:07 50 4099.5000 XLON 01503015000069010-E0YiHgpqvYxl20180216 16-Feb-2018 11:18:07 201 4099.5000 XLON 01503015000069010-E0YiHgpqvYxo20180216 16-Feb-2018 11:18:34 32 4100.0000 XLON 84403844000067397-E0YiHgpqvZIa20180216 16-Feb-2018 11:18:34 175 4100.0000 XLON 84403844000067397-E0YiHgpqvZIc20180216 16-Feb-2018 11:19:01 208 4101.5000 XLON 84403844000067491-E0YiHgpqvZgn20180216 16-Feb-2018 11:19:19 209 4103.5000 XLON 01503015000069364-E0YiHgpqvZvj20180216 16-Feb-2018 11:19:31 166 4103.5000 XLON 84403844000067658-E0YiHgpqva7k20180216 16-Feb-2018 11:19:50 197 4105.5000 XLON 84403844000067747-E0YiHgpqvaLa20180216 16-Feb-2018 11:20:04 175 4104.5000 XLON 01503015000069548-E0YiHgpqvaRo20180216 16-Feb-2018 11:20:47 206 4107.0000 XLON 01503015000069774-E0YiHgpqvbI120180216 16-Feb-2018 11:20:47 153 4107.0000 XLON 84403844000068012-E0YiHgpqvbIO20180216 16-Feb-2018 11:20:53 206 4106.5000 XLON 84403844000068042-E0YiHgpqvbMT20180216 16-Feb-2018 11:21:12 205 4106.0000 XLON 01503015000069926-E0YiHgpqvbi220180216 16-Feb-2018 11:21:34 21 4106.5000 XLON 01503015000070031-E0YiHgpqvc0q20180216 16-Feb-2018 11:21:34 109 4106.5000 XLON 01503015000070031-E0YiHgpqvc0s20180216 16-Feb-2018 11:22:02 151 4108.0000 XLON 84403844000068366-E0YiHgpqvcRp20180216 16-Feb-2018 11:22:02 204 4108.0000 XLON 01503015000070151-E0YiHgpqvcRn20180216 16-Feb-2018 11:22:27 202 4109.5000 XLON 01503015000070294-E0YiHgpqvcpS20180216 16-Feb-2018 11:22:50 203 4111.0000 XLON 01503015000070424-E0YiHgpqvdN520180216 16-Feb-2018 11:23:00 149 4111.0000 XLON 84403844000068633-E0YiHgpqvdhe20180216 16-Feb-2018 11:23:10 47 4110.0000 XLON 84403844000068724-E0YiHgpqvdwF20180216 16-Feb-2018 11:23:10 236 4110.0000 XLON 84403844000068724-E0YiHgpqvdwB20180216 16-Feb-2018 11:23:13 223 4110.0000 XLON 01503015000070512-E0YiHgpqvdyH20180216 16-Feb-2018 11:23:19 33 4109.0000 XLON 84403844000068736-E0YiHgpqve3o20180216 16-Feb-2018 11:23:19 196 4109.0000 XLON 84403844000068736-E0YiHgpqve3l20180216 16-Feb-2018 11:24:18 175 4107.5000 XLON 84403844000069087-E0YiHgpqvf4720180216 16-Feb-2018 11:24:18 92 4107.5000 XLON 84403844000069087-E0YiHgpqvf4920180216 16-Feb-2018 11:24:31 226 4106.5000 XLON 01503015000070863-E0YiHgpqvfFU20180216 16-Feb-2018 11:25:11 281 4106.0000 XLON 01503015000071099-E0YiHgpqvgB520180216 16-Feb-2018 11:25:11 95 4106.0000 XLON 01503015000071101-E0YiHgpqvgB720180216 16-Feb-2018 11:25:11 181 4106.0000 XLON 01503015000071087-E0YiHgpqvgB020180216 16-Feb-2018 11:25:11 292 4106.0000 XLON 84403844000069352-E0YiHgpqvgBB20180216 16-Feb-2018 11:25:11 43 4106.0000 XLON 01503015000071087-E0YiHgpqvgB320180216 16-Feb-2018 11:25:11 43 4106.0000 XLON 01503015000071112-E0YiHgpqvgB920180216 16-Feb-2018 11:26:31 43 4109.0000 XLON 01503015000071593-E0YiHgpqvhfU20180216 16-Feb-2018 11:27:46 380 4109.0000 XLON 01503015000072041-E0YiHgpqvivs20180216 16-Feb-2018 11:27:46 413 4109.0000 XLON 84403844000070305-E0YiHgpqvivw20180216 16-Feb-2018 11:27:46 75 4109.0000 XLON 01503015000072051-E0YiHgpqviwp20180216 16-Feb-2018 11:27:46 311 4109.0000 XLON 84403844000070227-E0YiHgpqvivY20180216 16-Feb-2018 11:27:46 10 4109.0000 XLON 01503015000071980-E0YiHgpqviva20180216 16-Feb-2018 11:27:46 300 4109.0000 XLON 01503015000072051-E0YiHgpqvix920180216 16-Feb-2018 11:27:46 224 4109.0000 XLON 01503015000071985-E0YiHgpqvivo20180216 16-Feb-2018 11:27:46 22 4109.0000 XLON 01503015000072041-E0YiHgpqvivu20180216 16-Feb-2018 11:27:46 90 4109.0000 XLON 01503015000072051-E0YiHgpqvixE20180216 16-Feb-2018 11:27:46 107 4109.0000 XLON 01503015000072051-E0YiHgpqviwu20180216 16-Feb-2018 11:27:46 382 4109.0000 XLON 01503015000071990-E0YiHgpqvivq20180216 16-Feb-2018 11:27:46 100 4109.0000 XLON 01503015000071985-E0YiHgpqvivm20180216 16-Feb-2018 11:27:46 124 4109.0000 XLON 01503015000071985-E0YiHgpqvivc20180216 16-Feb-2018 11:27:46 148 4109.0000 XLON 01503015000072051-E0YiHgpqviww20180216 16-Feb-2018 11:30:02 160 4110.0000 XLON 84403844000070825-E0YiHgpqvm0z20180216 16-Feb-2018 11:30:46 160 4111.5000 XLON 01503015000072823-E0YiHgpqvn8I20180216 16-Feb-2018 11:31:37 24 4110.5000 XLON 84403844000071323-E0YiHgpqvoL520180216 16-Feb-2018 11:31:37 175 4110.5000 XLON 84403844000071323-E0YiHgpqvoL320180216 16-Feb-2018 11:32:11 199 4110.5000 XLON 84403844000071406-E0YiHgpqvon520180216 16-Feb-2018 11:32:33 148 4111.0000 XLON 84403844000071527-E0YiHgpqvp6S20180216 16-Feb-2018 11:32:33 19 4111.0000 XLON 01503015000073224-E0YiHgpqvp6N20180216 16-Feb-2018 11:32:33 179 4111.0000 XLON 01503015000073224-E0YiHgpqvp6Q20180216 16-Feb-2018 11:32:57 198 4111.0000 XLON 84403844000071572-E0YiHgpqvpLg20180216 16-Feb-2018 11:33:19 3 4109.5000 XLON 84403844000071675-E0YiHgpqvpjR20180216 16-Feb-2018 11:33:19 277 4109.5000 XLON 84403844000071675-E0YiHgpqvpjM20180216 16-Feb-2018 11:33:25 319 4109.5000 XLON 84403844000071682-E0YiHgpqvpon20180216 16-Feb-2018 11:33:38 199 4108.5000 XLON 01503015000073414-E0YiHgpqvq9520180216 16-Feb-2018 11:34:34 309 4110.5000 XLON 01503015000073752-E0YiHgpqvrrD20180216 16-Feb-2018 11:35:27 162 4112.5000 XLON 01503015000073984-E0YiHgpqvslu20180216 16-Feb-2018 11:35:27 192 4112.5000 XLON 84403844000072282-E0YiHgpqvsls20180216 16-Feb-2018 11:35:41 221 4112.0000 XLON 84403844000072501-E0YiHgpqvt6p20180216 16-Feb-2018 11:35:41 35 4112.0000 XLON 84403844000072501-E0YiHgpqvt6n20180216 16-Feb-2018 11:36:00 152 4112.0000 XLON 84403844000072611-E0YiHgpqvtQU20180216 16-Feb-2018 11:36:01 100 4111.0000 XLON 01503015000074195-E0YiHgpqvtSu20180216 16-Feb-2018 11:36:01 17 4111.0000 XLON 01503015000074195-E0YiHgpqvtT720180216 16-Feb-2018 11:36:01 100 4111.0000 XLON 01503015000074195-E0YiHgpqvtSs20180216 16-Feb-2018 11:36:46 203 4113.0000 XLON 84403844000072899-E0YiHgpqvuBd20180216 16-Feb-2018 11:37:04 266 4112.5000 XLON 01503015000074467-E0YiHgpqvuUM20180216 16-Feb-2018 11:37:04 233 4112.0000 XLON 84403844000072940-E0YiHgpqvuUq20180216 16-Feb-2018 11:38:06 375 4112.0000 XLON 01503015000074940-E0YiHgpqvvSh20180216 16-Feb-2018 11:38:06 260 4112.0000 XLON 01503015000074949-E0YiHgpqvvSl20180216 16-Feb-2018 11:38:06 65 4112.0000 XLON 84403844000073254-E0YiHgpqvvSt20180216 16-Feb-2018 11:38:06 80 4112.0000 XLON 84403844000073254-E0YiHgpqvvSn20180216 16-Feb-2018 11:38:18 160 4111.5000 XLON 84403844000073326-E0YiHgpqvvmr20180216 16-Feb-2018 11:39:58 147 4111.0000 XLON 84403844000073784-E0YiHgpqvxnz20180216 16-Feb-2018 11:39:58 351 4111.0000 XLON 84403844000073784-E0YiHgpqvxnw20180216 16-Feb-2018 11:39:58 118 4111.0000 XLON 01503015000075466-E0YiHgpqvxnp20180216 16-Feb-2018 11:39:58 431 4111.0000 XLON 01503015000075466-E0YiHgpqvxnn20180216 16-Feb-2018 11:40:01 227 4110.5000 XLON 84403844000073776-E0YiHgpqvxrR20180216 16-Feb-2018 11:40:01 78 4110.5000 XLON 84403844000073776-E0YiHgpqvxrT20180216 16-Feb-2018 11:41:22 60 4111.0000 XLON 84403844000074162-E0YiHgpqvzOI20180216 16-Feb-2018 11:41:22 338 4111.0000 XLON 84403844000074162-E0YiHgpqvzOE20180216 16-Feb-2018 11:42:16 502 4111.0000 XLON 84403844000074298-E0YiHgpqw0Ca20180216 16-Feb-2018 11:42:16 144 4111.0000 XLON 84403844000074298-E0YiHgpqw0Ci20180216 16-Feb-2018 11:42:16 354 4111.0000 XLON 01503015000076070-E0YiHgpqw0Cq20180216 16-Feb-2018 11:42:16 408 4111.0000 XLON 84403844000074299-E0YiHgpqw0Ck20180216 16-Feb-2018 11:42:16 207 4111.0000 XLON 01503015000076036-E0YiHgpqw0Co20180216 16-Feb-2018 11:43:02 178 4109.5000 XLON 01503015000076222-E0YiHgpqw0yN20180216 16-Feb-2018 11:45:06 175 4114.0000 XLON 84403844000075189-E0YiHgpqw3S520180216 16-Feb-2018 11:45:27 31 4113.0000 XLON 84403844000075136-E0YiHgpqw3kp20180216 16-Feb-2018 11:45:27 73 4113.0000 XLON 84403844000075136-E0YiHgpqw3kr20180216 16-Feb-2018 11:46:02 35 4113.5000 XLON 84403844000075504-E0YiHgpqw4Ue20180216 16-Feb-2018 11:46:02 38 4113.5000 XLON 84403844000075504-E0YiHgpqw4Ug20180216 16-Feb-2018 11:46:46 20 4116.0000 XLON 01503015000077430-E0YiHgpqw5ZD20180216 16-Feb-2018 11:46:46 183 4116.0000 XLON 01503015000077430-E0YiHgpqw5ZF20180216 16-Feb-2018 11:47:05 48 4115.5000 XLON 01503015000077547-E0YiHgpqw61k20180216 16-Feb-2018 11:47:05 226 4115.5000 XLON 01503015000077547-E0YiHgpqw61o20180216 16-Feb-2018 11:47:36 175 4116.5000 XLON 84403844000075970-E0YiHgpqw6gC20180216 16-Feb-2018 11:47:56 175 4117.5000 XLON 84403844000076019-E0YiHgpqw6wp20180216 16-Feb-2018 11:49:30 179 4119.0000 XLON 84403844000076322-E0YiHgpqw8IL20180216 16-Feb-2018 11:49:30 21 4119.0000 XLON 84403844000076322-E0YiHgpqw8IP20180216 16-Feb-2018 11:49:30 139 4119.0000 XLON 01503015000078070-E0YiHgpqw8IT20180216 16-Feb-2018 11:49:30 112 4119.0000 XLON 01503015000078070-E0YiHgpqw8IR20180216 16-Feb-2018 11:49:30 337 4119.0000 XLON 01503015000078109-E0YiHgpqw8IV20180216 16-Feb-2018 11:50:01 373 4121.0000 XLON 84403844000076527-E0YiHgpqw8uW20180216 16-Feb-2018 11:51:10 189 4123.0000 XLON 84403844000076925-E0YiHgpqwATI20180216 16-Feb-2018 11:51:10 101 4123.0000 XLON 84403844000076925-E0YiHgpqwATM20180216 16-Feb-2018 11:51:10 215 4123.0000 XLON 01503015000078631-E0YiHgpqwATO20180216 16-Feb-2018 11:51:24 210 4123.0000 XLON 84403844000076973-E0YiHgpqwAfS20180216 16-Feb-2018 11:52:11 409 4123.5000 XLON 01503015000078834-E0YiHgpqwBIu20180216 16-Feb-2018 11:52:11 169 4123.5000 XLON 84403844000077183-E0YiHgpqwBJ220180216 16-Feb-2018 11:52:11 116 4123.5000 XLON 01503015000078844-E0YiHgpqwBIw20180216 16-Feb-2018 11:52:11 173 4123.5000 XLON 01503015000078878-E0YiHgpqwBIy20180216 16-Feb-2018 11:52:11 131 4123.5000 XLON 84403844000077183-E0YiHgpqwBJ020180216 16-Feb-2018 11:53:47 23 4123.5000 XLON 01503015000079355-E0YiHgpqwDHP20180216 16-Feb-2018 11:53:47 273 4124.0000 XLON 84403844000077669-E0YiHgpqwDGi20180216 16-Feb-2018 11:53:47 9 4124.0000 XLON 84403844000077677-E0YiHgpqwDHU20180216 16-Feb-2018 11:53:47 230 4123.5000 XLON 01503015000079327-E0YiHgpqwDHL20180216 16-Feb-2018 11:53:47 34 4123.5000 XLON 01503015000079327-E0YiHgpqwDHN20180216 16-Feb-2018 11:53:47 257 4124.0000 XLON 01503015000079362-E0YiHgpqwDGk20180216 16-Feb-2018 11:55:10 215 4126.5000 XLON 84403844000078003-E0YiHgpqwFGH20180216 16-Feb-2018 11:55:26 254 4126.0000 XLON 01503015000079689-E0YiHgpqwFbZ20180216 16-Feb-2018 11:55:28 234 4125.0000 XLON 84403844000078004-E0YiHgpqwFdj20180216 16-Feb-2018 11:56:57 447 4129.5000 XLON 84403844000078434-E0YiHgpqwHng20180216 16-Feb-2018 11:57:14 69 4128.0000 XLON 84403844000078566-E0YiHgpqwIAX20180216 16-Feb-2018 11:57:19 274 4127.0000 XLON 01503015000080251-E0YiHgpqwIHl20180216 16-Feb-2018 11:57:20 181 4126.0000 XLON 84403844000078567-E0YiHgpqwINM20180216 16-Feb-2018 11:57:20 74 4126.0000 XLON 84403844000078567-E0YiHgpqwINJ20180216 16-Feb-2018 11:58:17 107 4121.5000 XLON 84403844000078893-E0YiHgpqwJf620180216 16-Feb-2018 11:58:17 175 4122.5000 XLON 01503015000080587-E0YiHgpqwJd020180216 16-Feb-2018 11:58:47 244 4122.5000 XLON 01503015000080738-E0YiHgpqwKED20180216 16-Feb-2018 11:58:47 15 4122.5000 XLON 01503015000080738-E0YiHgpqwKEB20180216 16-Feb-2018 11:59:05 149 4121.0000 XLON 84403844000078969-E0YiHgpqwKaQ20180216 16-Feb-2018 11:59:05 145 4121.5000 XLON 84403844000078893-E0YiHgpqwKZy20180216 16-Feb-2018 11:59:05 20 4121.5000 XLON 84403844000078893-E0YiHgpqwKZv20180216 16-Feb-2018 11:59:47 222 4116.0000 XLON 01503015000081031-E0YiHgpqwM1620180216 16-Feb-2018 11:59:56 202 4115.5000 XLON 84403844000079346-E0YiHgpqwMLq20180216 16-Feb-2018 11:59:57 125 4114.5000 XLON 01503015000081033-E0YiHgpqwMNl20180216 16-Feb-2018 11:59:57 131 4114.5000 XLON 01503015000081033-E0YiHgpqwMNa20180216 16-Feb-2018 11:59:57 47 4114.5000 XLON 01503015000081033-E0YiHgpqwMNj20180216 16-Feb-2018 12:02:16 244 4111.0000 XLON 01503015000081993-E0YiHgpqwPUw20180216 16-Feb-2018 12:02:16 478 4113.5000 XLON 84403844000080308-E0YiHgpqwPTu20180216 16-Feb-2018 12:02:18 218 4112.0000 XLON 84403844000080328-E0YiHgpqwPcQ20180216 16-Feb-2018 12:02:18 67 4111.0000 XLON 01503015000082007-E0YiHgpqwPbm20180216 16-Feb-2018 12:02:18 230 4111.5000 XLON 84403844000080319-E0YiHgpqwPbc20180216 16-Feb-2018 12:02:18 163 4111.0000 XLON 01503015000082007-E0YiHgpqwPbi20180216 16-Feb-2018 12:02:18 251 4111.5000 XLON 01503015000082005-E0YiHgpqwPba20180216 16-Feb-2018 12:04:29 100 4117.0000 XLON 84403844000081246-E0YiHgpqwT5f20180216 16-Feb-2018 12:04:29 191 4117.0000 XLON 01503015000082924-E0YiHgpqwT4X20180216 16-Feb-2018 12:04:29 75 4117.0000 XLON 01503015000082933-E0YiHgpqwT6020180216 16-Feb-2018 12:04:29 24 4117.0000 XLON 01503015000082933-E0YiHgpqwT6A20180216 16-Feb-2018 12:04:29 526 4117.0000 XLON 84403844000081231-E0YiHgpqwT4V20180216 16-Feb-2018 12:04:29 494 4117.0000 XLON 84403844000081246-E0YiHgpqwT5i20180216 16-Feb-2018 12:04:29 27 4117.0000 XLON 84403844000081246-E0YiHgpqwT5W20180216 16-Feb-2018 12:04:29 140 4117.0000 XLON 01503015000082933-E0YiHgpqwT6220180216 16-Feb-2018 12:07:01 194 4117.5000 XLON 84403844000081948-E0YiHgpqwWpT20180216 16-Feb-2018 12:07:01 154 4117.5000 XLON 01503015000083625-E0YiHgpqwWpV20180216 16-Feb-2018 12:07:10 27 4114.5000 XLON 84403844000082009-E0YiHgpqwXCX20180216 16-Feb-2018 12:07:10 175 4114.5000 XLON 84403844000082009-E0YiHgpqwXCV20180216 16-Feb-2018 12:07:35 201 4114.5000 XLON 01503015000083785-E0YiHgpqwY2z20180216 16-Feb-2018 12:08:18 74 4118.5000 XLON 84403844000082271-E0YiHgpqwYiP20180216 16-Feb-2018 12:08:18 79 4118.5000 XLON 84403844000082271-E0YiHgpqwYiR20180216 16-Feb-2018 12:08:18 202 4118.5000 XLON 01503015000083953-E0YiHgpqwYiN20180216 16-Feb-2018 12:08:29 175 4117.5000 XLON 01503015000083984-E0YiHgpqwYrw20180216 16-Feb-2018 12:08:29 25 4117.5000 XLON 01503015000083984-E0YiHgpqwYry20180216 16-Feb-2018 12:08:50 176 4117.0000 XLON 01503015000084069-E0YiHgpqwZDN20180216 16-Feb-2018 12:08:50 25 4117.0000 XLON 01503015000084069-E0YiHgpqwZDL20180216 16-Feb-2018 12:09:11 175 4117.5000 XLON 01503015000084170-E0YiHgpqwZWq20180216 16-Feb-2018 12:09:29 26 4118.0000 XLON 84403844000082527-E0YiHgpqwZq320180216 16-Feb-2018 12:09:33 228 4118.5000 XLON 01503015000084226-E0YiHgpqwZvR20180216 16-Feb-2018 12:09:33 108 4118.5000 XLON 84403844000082534-E0YiHgpqwZvL20180216 16-Feb-2018 12:09:33 208 4118.0000 XLON 84403844000082527-E0YiHgpqwZvk20180216 16-Feb-2018 12:09:33 148 4118.5000 XLON 84403844000082534-E0YiHgpqwZvP20180216 16-Feb-2018 12:11:03 205 4117.5000 XLON 84403844000082842-E0YiHgpqwbT920180216 16-Feb-2018 12:11:03 34 4117.5000 XLON 84403844000082842-E0YiHgpqwbT420180216 16-Feb-2018 12:11:11 271 4117.5000 XLON 84403844000082910-E0YiHgpqwbeE20180216 16-Feb-2018 12:11:11 31 4117.5000 XLON 84403844000082910-E0YiHgpqwbeC20180216 16-Feb-2018 12:11:43 44 4117.5000 XLON 01503015000084679-E0YiHgpqwcDl20180216 16-Feb-2018 12:11:43 26 4117.5000 XLON 01503015000084679-E0YiHgpqwcDn20180216 16-Feb-2018 12:12:34 260 4118.0000 XLON 84403844000083231-E0YiHgpqwct420180216 16-Feb-2018 12:12:34 38 4118.0000 XLON 84403844000083160-E0YiHgpqwcss20180216 16-Feb-2018 12:12:34 108 4118.0000 XLON 84403844000083160-E0YiHgpqwcso20180216 16-Feb-2018 12:12:34 283 4118.0000 XLON 01503015000084922-E0YiHgpqwct220180216 16-Feb-2018 12:12:34 64 4118.0000 XLON 01503015000084920-E0YiHgpqwcsy20180216 16-Feb-2018 12:12:34 194 4118.0000 XLON 01503015000084909-E0YiHgpqwcsw20180216 16-Feb-2018 12:12:34 62 4118.0000 XLON 01503015000084909-E0YiHgpqwcsu20180216 16-Feb-2018 12:13:37 22 4114.5000 XLON 01503015000085170-E0YiHgpqweUS20180216 16-Feb-2018 12:13:47 75 4117.0000 XLON 01503015000085217-E0YiHgpqwelG20180216 16-Feb-2018 12:14:15 275 4119.0000 XLON 84403844000083637-E0YiHgpqwfSs20180216 16-Feb-2018 12:14:15 179 4119.0000 XLON 01503015000085342-E0YiHgpqwfSz20180216 16-Feb-2018 12:14:36 200 4119.0000 XLON 84403844000083715-E0YiHgpqwg7820180216 16-Feb-2018 12:14:37 110 4118.0000 XLON 01503015000085413-E0YiHgpqwgDr20180216 16-Feb-2018 12:14:37 288 4118.0000 XLON 01503015000085413-E0YiHgpqwgDv20180216 16-Feb-2018 12:15:39 175 4116.0000 XLON 84403844000084030-E0YiHgpqwi2H20180216 16-Feb-2018 12:15:48 236 4115.0000 XLON 01503015000085729-E0YiHgpqwiAw20180216 16-Feb-2018 12:15:55 217 4113.5000 XLON 84403844000084031-E0YiHgpqwiFD20180216 16-Feb-2018 12:16:13 17 4114.0000 XLON 01503015000085892-E0YiHgpqwiVZ20180216 16-Feb-2018 12:16:42 178 4115.0000 XLON 84403844000084251-E0YiHgpqwiyi20180216 16-Feb-2018 12:16:42 100 4115.0000 XLON 84403844000084251-E0YiHgpqwiyk20180216 16-Feb-2018 12:16:42 248 4115.0000 XLON 84403844000084251-E0YiHgpqwiym20180216 16-Feb-2018 12:16:42 674 4114.5000 XLON 01503015000085945-E0YiHgpqwiz420180216 16-Feb-2018 12:17:59 256 4115.5000 XLON 01503015000086348-E0YiHgpqwkv820180216 16-Feb-2018 12:17:59 75 4115.5000 XLON 01503015000086348-E0YiHgpqwkv620180216 16-Feb-2018 12:17:59 82 4115.5000 XLON 01503015000086348-E0YiHgpqwkv420180216 16-Feb-2018 12:17:59 206 4115.5000 XLON 01503015000086348-E0YiHgpqwkvD20180216 16-Feb-2018 12:18:28 61 4115.5000 XLON 01503015000086377-E0YiHgpqwlSt20180216 16-Feb-2018 12:18:28 20 4115.5000 XLON 01503015000086377-E0YiHgpqwlUC20180216 16-Feb-2018 12:18:39 235 4115.5000 XLON 01503015000086377-E0YiHgpqwlif20180216 16-Feb-2018 12:19:13 13 4115.0000 XLON 84403844000084657-E0YiHgpqwmHE20180216 16-Feb-2018 12:19:14 26 4115.0000 XLON 84403844000084657-E0YiHgpqwmIJ20180216 16-Feb-2018 12:19:14 293 4115.0000 XLON 84403844000084657-E0YiHgpqwmIH20180216 16-Feb-2018 12:20:12 112 4117.5000 XLON 01503015000086904-E0YiHgpqwnXL20180216 16-Feb-2018 12:20:12 366 4117.5000 XLON 01503015000086904-E0YiHgpqwnXN20180216 16-Feb-2018 12:20:36 28 4116.0000 XLON 84403844000085227-E0YiHgpqwo5G20180216 16-Feb-2018 12:20:48 111 4116.0000 XLON 84403844000085227-E0YiHgpqwoH020180216 16-Feb-2018 12:20:48 21 4116.0000 XLON 84403844000085227-E0YiHgpqwoGy20180216 16-Feb-2018 12:20:48 318 4116.0000 XLON 84403844000085327-E0YiHgpqwoH420180216 16-Feb-2018 12:22:44 196 4120.0000 XLON 01503015000087540-E0YiHgpqwq6D20180216 16-Feb-2018 12:22:58 217 4118.0000 XLON 84403844000085868-E0YiHgpqwqKJ20180216 16-Feb-2018 12:23:05 217 4117.0000 XLON 01503015000087585-E0YiHgpqwqOQ20180216 16-Feb-2018 12:23:45 69 4120.0000 XLON 84403844000086064-E0YiHgpqwrFC20180216 16-Feb-2018 12:23:45 75 4120.0000 XLON 84403844000086064-E0YiHgpqwrFA20180216 16-Feb-2018 12:23:57 216 4118.0000 XLON 01503015000087852-E0YiHgpqwrcF20180216 16-Feb-2018 12:24:10 255 4117.5000 XLON 84403844000086127-E0YiHgpqwroA20180216 16-Feb-2018 12:24:21 235 4116.5000 XLON 01503015000087853-E0YiHgpqws0S20180216 16-Feb-2018 12:25:10 45 4114.5000 XLON 01503015000088154-E0YiHgpqwshp20180216 16-Feb-2018 12:25:30 293 4115.5000 XLON 01503015000088251-E0YiHgpqwt7q20180216 16-Feb-2018 12:25:30 75 4115.5000 XLON 01503015000088240-E0YiHgpqwt7m20180216 16-Feb-2018 12:25:30 31 4115.5000 XLON 01503015000088237-E0YiHgpqwt7k20180216 16-Feb-2018 12:25:30 100 4115.5000 XLON 01503015000088237-E0YiHgpqwt7h20180216 16-Feb-2018 12:25:30 188 4115.5000 XLON 01503015000088237-E0YiHgpqwt7f20180216 16-Feb-2018 12:25:30 101 4115.5000 XLON 84403844000086513-E0YiHgpqwt7o20180216 16-Feb-2018 12:25:31 90 4115.5000 XLON 01503015000088251-E0YiHgpqwt7t20180216 16-Feb-2018 12:25:31 45 4114.5000 XLON 01503015000088177-E0YiHgpqwt9420180216 16-Feb-2018 12:25:31 84 4114.5000 XLON 01503015000088177-E0YiHgpqwt9920180216 16-Feb-2018 12:25:31 100 4114.5000 XLON 01503015000088154-E0YiHgpqwt9020180216 16-Feb-2018 12:25:31 55 4114.5000 XLON 01503015000088154-E0YiHgpqwt9220180216 16-Feb-2018 12:28:04 100 4114.5000 XLON 01503015000088933-E0YiHgpqwvVr20180216 16-Feb-2018 12:28:04 62 4114.5000 XLON 01503015000088933-E0YiHgpqwvVw20180216 16-Feb-2018 12:28:04 185 4114.5000 XLON 84403844000087196-E0YiHgpqwvW020180216 16-Feb-2018 12:28:04 194 4114.5000 XLON 84403844000087196-E0YiHgpqwvW320180216 16-Feb-2018 12:28:04 215 4114.5000 XLON 01503015000088933-E0YiHgpqwvVy20180216 16-Feb-2018 12:28:09 61 4114.0000 XLON 01503015000088911-E0YiHgpqwvaL20180216 16-Feb-2018 12:28:09 34 4114.0000 XLON 01503015000088911-E0YiHgpqwvaE20180216 16-Feb-2018 12:28:09 76 4114.0000 XLON 84403844000087170-E0YiHgpqwvaA20180216 16-Feb-2018 12:28:09 575 4114.0000 XLON 84403844000087170-E0YiHgpqwva820180216 16-Feb-2018 12:28:09 81 4114.0000 XLON 01503015000088911-E0YiHgpqwvaC20180216 16-Feb-2018 12:28:09 75 4114.0000 XLON 01503015000088911-E0YiHgpqwvaH20180216 16-Feb-2018 12:30:06 353 4114.5000 XLON 01503015000089339-E0YiHgpqwxyX20180216 16-Feb-2018 12:30:10 62 4113.5000 XLON 01503015000089282-E0YiHgpqwy2n20180216 16-Feb-2018 12:30:17 353 4113.0000 XLON 84403844000087569-E0YiHgpqwyDQ20180216 16-Feb-2018 12:30:17 226 4113.5000 XLON 01503015000089282-E0YiHgpqwyCv20180216 16-Feb-2018 12:30:17 136 4113.5000 XLON 01503015000089282-E0YiHgpqwyCy20180216 16-Feb-2018 12:31:56 188 4114.0000 XLON 01503015000089838-E0YiHgpqx0LP20180216 16-Feb-2018 12:31:56 68 4113.5000 XLON 01503015000089814-E0YiHgpqx0MU20180216 16-Feb-2018 12:31:56 26 4113.5000 XLON 01503015000089814-E0YiHgpqx0MI20180216 16-Feb-2018 12:31:56 418 4114.0000 XLON 01503015000089838-E0YiHgpqx0LT20180216 16-Feb-2018 12:32:04 102 4113.5000 XLON 01503015000089814-E0YiHgpqx0Sh20180216 16-Feb-2018 12:32:04 410 4113.5000 XLON 01503015000089814-E0YiHgpqx0Sq20180216 16-Feb-2018 12:32:53 424 4111.5000 XLON 84403844000088366-E0YiHgpqx1FH20180216 16-Feb-2018 12:34:04 46 4111.5000 XLON 84403844000088704-E0YiHgpqx2M720180216 16-Feb-2018 12:34:04 71 4111.5000 XLON 84403844000088704-E0YiHgpqx2MH20180216 16-Feb-2018 12:34:04 43 4111.5000 XLON 84403844000088704-E0YiHgpqx2MB20180216 16-Feb-2018 12:34:34 200 4111.0000 XLON 01503015000090570-E0YiHgpqx2jO20180216 16-Feb-2018 12:34:34 89 4111.0000 XLON 01503015000090570-E0YiHgpqx2jV20180216 16-Feb-2018 12:37:25 187 4113.0000 XLON 01503015000091260-E0YiHgpqx5kW20180216 16-Feb-2018 12:37:25 157 4113.0000 XLON 84403844000089541-E0YiHgpqx5ko20180216 16-Feb-2018 12:37:29 192 4112.0000 XLON 84403844000089573-E0YiHgpqx5pT20180216 16-Feb-2018 12:37:54 222 4112.0000 XLON 01503015000091406-E0YiHgpqx6Tr20180216 16-Feb-2018 12:37:54 43 4112.0000 XLON 01503015000091406-E0YiHgpqx6Tt20180216 16-Feb-2018 12:38:05 246 4111.0000 XLON 84403844000089670-E0YiHgpqx6eM20180216 16-Feb-2018 12:39:03 216 4112.5000 XLON 84403844000089904-E0YiHgpqx7ui20180216 16-Feb-2018 12:39:03 51 4112.5000 XLON 84403844000089904-E0YiHgpqx7uk20180216 16-Feb-2018 12:39:11 30 4112.0000 XLON 01503015000091638-E0YiHgpqx83720180216 16-Feb-2018 12:39:11 161 4112.0000 XLON 01503015000091638-E0YiHgpqx83G20180216 16-Feb-2018 12:39:14 15 4111.0000 XLON 84403844000089905-E0YiHgpqx88O20180216 16-Feb-2018 12:40:08 54 4110.0000 XLON 01503015000091891-E0YiHgpqx8nJ20180216 16-Feb-2018 12:40:31 294 4114.0000 XLON 84403844000090259-E0YiHgpqx9Fy20180216 16-Feb-2018 12:40:34 46 4113.0000 XLON 01503015000091969-E0YiHgpqx9Mc20180216 16-Feb-2018 12:40:43 106 4113.0000 XLON 01503015000091979-E0YiHgpqx9W820180216 16-Feb-2018 12:40:43 41 4113.0000 XLON 01503015000091979-E0YiHgpqx9WA20180216 16-Feb-2018 12:40:43 295 4113.0000 XLON 01503015000091984-E0YiHgpqx9WC20180216 16-Feb-2018 12:40:43 228 4113.0000 XLON 01503015000091969-E0YiHgpqx9VO20180216 16-Feb-2018 12:42:40 209 4117.5000 XLON 01503015000092532-E0YiHgpqxBdd20180216 16-Feb-2018 12:43:59 83 4118.5000 XLON 01503015000092796-E0YiHgpqxDD020180216 16-Feb-2018 12:43:59 9 4118.5000 XLON 01503015000092805-E0YiHgpqxDD420180216 16-Feb-2018 12:43:59 231 4118.5000 XLON 84403844000091139-E0YiHgpqxDDA20180216 16-Feb-2018 12:43:59 471 4118.5000 XLON 01503015000092796-E0YiHgpqxDD220180216 16-Feb-2018 12:43:59 3 4118.0000 XLON 84403844000091058-E0YiHgpqxDEc20180216 16-Feb-2018 12:43:59 100 4118.5000 XLON 01503015000092811-E0YiHgpqxDD620180216 16-Feb-2018 12:43:59 105 4118.5000 XLON 84403844000091144-E0YiHgpqxDDC20180216 16-Feb-2018 12:43:59 295 4118.5000 XLON 84403844000091139-E0YiHgpqxDD820180216 16-Feb-2018 12:43:59 410 4118.0000 XLON 84403844000091058-E0YiHgpqxDEZ20180216 16-Feb-2018 12:46:18 556 4117.0000 XLON 84403844000091758-E0YiHgpqxFXY20180216 16-Feb-2018 12:46:18 461 4116.5000 XLON 01503015000093391-E0YiHgpqxFY220180216 16-Feb-2018 12:46:34 200 4113.5000 XLON 01503015000093504-E0YiHgpqxG0X20180216 16-Feb-2018 12:46:34 218 4113.5000 XLON 84403844000091798-E0YiHgpqxG0V20180216 16-Feb-2018 12:47:43 100 4111.0000 XLON 84403844000092211-E0YiHgpqxHmk20180216 16-Feb-2018 12:47:44 251 4111.0000 XLON 84403844000092211-E0YiHgpqxHmn20180216 16-Feb-2018 12:47:44 192 4111.0000 XLON 84403844000092211-E0YiHgpqxHmi20180216 16-Feb-2018 12:48:30 32 4111.5000 XLON 84403844000092423-E0YiHgpqxIWX20180216 16-Feb-2018 12:48:30 291 4111.5000 XLON 84403844000092423-E0YiHgpqxIWa20180216 16-Feb-2018 12:49:31 437 4113.0000 XLON 01503015000094383-E0YiHgpqxJRv20180216 16-Feb-2018 12:51:40 429 4110.5000 XLON 84403844000093244-E0YiHgpqxLGL20180216 16-Feb-2018 12:51:51 157 4109.5000 XLON 01503015000094821-E0YiHgpqxLO420180216 16-Feb-2018 12:54:26 175 4114.5000 XLON 01503015000095626-E0YiHgpqxNTy20180216 16-Feb-2018 12:54:36 116 4114.5000 XLON 84403844000093976-E0YiHgpqxNaZ20180216 16-Feb-2018 12:54:52 428 4114.5000 XLON 01503015000095664-E0YiHgpqxNuA20180216 16-Feb-2018 12:54:52 76 4114.5000 XLON 84403844000093995-E0YiHgpqxNu820180216 16-Feb-2018 12:54:52 146 4114.5000 XLON 84403844000093995-E0YiHgpqxNu620180216 16-Feb-2018 12:54:56 24 4113.5000 XLON 01503015000095615-E0YiHgpqxO9Y20180216 16-Feb-2018 12:54:56 500 4113.5000 XLON 01503015000095615-E0YiHgpqxO9W20180216 16-Feb-2018 12:56:46 452 4114.0000 XLON 84403844000094269-E0YiHgpqxQ9920180216 16-Feb-2018 12:57:46 117 4115.0000 XLON 84403844000094543-E0YiHgpqxRIm20180216 16-Feb-2018 12:57:46 44 4115.0000 XLON 84403844000094543-E0YiHgpqxRIu20180216 16-Feb-2018 12:57:46 214 4115.0000 XLON 84403844000094543-E0YiHgpqxRIj20180216 16-Feb-2018 12:57:46 77 4115.0000 XLON 84403844000094543-E0YiHgpqxRIy20180216 16-Feb-2018 12:57:47 452 4114.0000 XLON 01503015000096242-E0YiHgpqxRLZ20180216 16-Feb-2018 12:57:49 229 4113.5000 XLON 84403844000094642-E0YiHgpqxRNw20180216 16-Feb-2018 12:59:29 100 4112.5000 XLON 84403844000095026-E0YiHgpqxTAv20180216 16-Feb-2018 12:59:29 562 4112.5000 XLON 84403844000095026-E0YiHgpqxTAy20180216 16-Feb-2018 13:00:54 210 4112.5000 XLON 84403844000095282-E0YiHgpqxUs120180216 16-Feb-2018 13:00:54 258 4112.5000 XLON 84403844000095282-E0YiHgpqxUry20180216 16-Feb-2018 13:01:46 169 4111.5000 XLON 84403844000095183-E0YiHgpqxVtt20180216 16-Feb-2018 13:01:46 473 4111.5000 XLON 84403844000095183-E0YiHgpqxVtx20180216 16-Feb-2018 13:03:07 478 4110.0000 XLON 84403844000096009-E0YiHgpqxXg920180216 16-Feb-2018 13:03:08 246 4109.0000 XLON 01503015000097689-E0YiHgpqxXie20180216 16-Feb-2018 13:03:11 206 4108.5000 XLON 01503015000097723-E0YiHgpqxXo520180216 16-Feb-2018 13:04:50 160 4108.5000 XLON 01503015000098142-E0YiHgpqxZLx20180216 16-Feb-2018 13:06:39 190 4112.0000 XLON 84403844000096947-E0YiHgpqxboP20180216 16-Feb-2018 13:06:53 194 4110.5000 XLON 01503015000098708-E0YiHgpqxc7C20180216 16-Feb-2018 13:07:14 43 4111.0000 XLON 84403844000097137-E0YiHgpqxcXW20180216 16-Feb-2018 13:07:15 145 4111.0000 XLON 84403844000097137-E0YiHgpqxcai20180216 16-Feb-2018 13:07:32 187 4110.0000 XLON 01503015000098940-E0YiHgpqxd6P20180216 16-Feb-2018 13:07:56 181 4110.0000 XLON 84403844000097346-E0YiHgpqxdW520180216 16-Feb-2018 13:07:56 14 4110.0000 XLON 84403844000097346-E0YiHgpqxdW320180216 16-Feb-2018 13:08:15 150 4109.0000 XLON 84403844000097400-E0YiHgpqxdlN20180216 16-Feb-2018 13:08:15 38 4109.0000 XLON 84403844000097400-E0YiHgpqxdlR20180216 16-Feb-2018 13:08:42 207 4107.5000 XLON 84403844000097503-E0YiHgpqxeFo20180216 16-Feb-2018 13:08:59 16 4108.0000 XLON 84403844000097540-E0YiHgpqxeXe20180216 16-Feb-2018 13:09:07 6 4108.0000 XLON 84403844000097540-E0YiHgpqxefF20180216 16-Feb-2018 13:09:07 165 4108.0000 XLON 84403844000097540-E0YiHgpqxefH20180216 16-Feb-2018 13:09:30 189 4108.5000 XLON 01503015000099325-E0YiHgpqxfA220180216 16-Feb-2018 13:09:45 189 4110.0000 XLON 84403844000097688-E0YiHgpqxfYW20180216 16-Feb-2018 13:10:02 190 4109.0000 XLON 84403844000097755-E0YiHgpqxfmd20180216 16-Feb-2018 13:10:23 247 4108.5000 XLON 84403844000097840-E0YiHgpqxg7V20180216 16-Feb-2018 13:10:31 159 4107.5000 XLON 01503015000099564-E0YiHgpqxgIh20180216 16-Feb-2018 13:11:08 77 4109.0000 XLON 84403844000098066-E0YiHgpqxh1620180216 16-Feb-2018 13:11:08 116 4109.0000 XLON 84403844000098066-E0YiHgpqxh1420180216 16-Feb-2018 13:11:40 70 4112.0000 XLON 01503015000099900-E0YiHgpqxhas20180216 16-Feb-2018 13:11:40 122 4112.0000 XLON 01503015000099900-E0YiHgpqxhaq20180216 16-Feb-2018 13:11:50 105 4112.0000 XLON 01503015000099927-E0YiHgpqxhos20180216 16-Feb-2018 13:12:01 149 4110.5000 XLON 84403844000098250-E0YiHgpqxi1H20180216 16-Feb-2018 13:12:01 34 4110.5000 XLON 84403844000098250-E0YiHgpqxi1C20180216 16-Feb-2018 13:12:36 185 4111.0000 XLON 01503015000100041-E0YiHgpqxiVI20180216 16-Feb-2018 13:12:36 4 4111.0000 XLON 84403844000098330-E0YiHgpqxiVK20180216 16-Feb-2018 13:12:42 15 4110.0000 XLON 01503015000100167-E0YiHgpqxijI20180216 16-Feb-2018 13:12:46 36 4110.5000 XLON 84403844000098490-E0YiHgpqxiox20180216 16-Feb-2018 13:12:47 40 4110.5000 XLON 01503015000100204-E0YiHgpqxipK20180216 16-Feb-2018 13:13:10 149 4110.5000 XLON 01503015000100217-E0YiHgpqxjLI20180216 16-Feb-2018 13:13:10 147 4110.5000 XLON 84403844000098556-E0YiHgpqxjLM20180216 16-Feb-2018 13:13:23 76 4109.5000 XLON 84403844000098633-E0YiHgpqxjhn20180216 16-Feb-2018 13:13:23 110 4109.5000 XLON 84403844000098633-E0YiHgpqxjhl20180216 16-Feb-2018 13:13:43 69 4108.5000 XLON 84403844000098715-E0YiHgpqxkEm20180216 16-Feb-2018 13:13:43 100 4108.5000 XLON 84403844000098715-E0YiHgpqxkEo20180216 16-Feb-2018 13:14:07 103 4112.5000 XLON 84403844000098805-E0YiHgpqxkiO20180216 16-Feb-2018 13:14:21 195 4112.5000 XLON 01503015000100517-E0YiHgpqxl0220180216 16-Feb-2018 13:14:33 189 4112.0000 XLON 01503015000100587-E0YiHgpqxlDU20180216 16-Feb-2018 13:15:21 187 4112.0000 XLON 84403844000099054-E0YiHgpqxmGn20180216 16-Feb-2018 13:15:21 152 4112.0000 XLON 84403844000099060-E0YiHgpqxmGp20180216 16-Feb-2018 13:15:32 189 4113.0000 XLON 84403844000099200-E0YiHgpqxmTG20180216 16-Feb-2018 13:15:49 190 4113.0000 XLON 84403844000099284-E0YiHgpqxmrZ20180216 16-Feb-2018 13:16:09 50 4112.0000 XLON 84403844000099340-E0YiHgpqxn6o20180216 16-Feb-2018 13:16:09 110 4112.0000 XLON 84403844000099340-E0YiHgpqxn6m20180216 16-Feb-2018 13:16:26 106 4112.0000 XLON 01503015000101072-E0YiHgpqxnLS20180216 16-Feb-2018 13:16:26 69 4112.0000 XLON 01503015000101072-E0YiHgpqxnLO20180216 16-Feb-2018 13:16:26 116 4112.0000 XLON 01503015000101072-E0YiHgpqxnLQ20180216 16-Feb-2018 13:16:45 160 4111.0000 XLON 84403844000099321-E0YiHgpqxnYM20180216 16-Feb-2018 13:16:45 145 4110.5000 XLON 01503015000100998-E0YiHgpqxnZ820180216 16-Feb-2018 13:18:05 69 4112.0000 XLON 84403844000099911-E0YiHgpqxoyS20180216 16-Feb-2018 13:18:05 175 4112.0000 XLON 84403844000099911-E0YiHgpqxoyQ20180216 16-Feb-2018 13:18:05 255 4112.0000 XLON 84403844000099911-E0YiHgpqxoyb20180216 16-Feb-2018 13:18:05 22 4112.0000 XLON 84403844000099911-E0YiHgpqxoyO20180216 16-Feb-2018 13:18:05 53 4112.0000 XLON 84403844000099911-E0YiHgpqxoyM20180216 16-Feb-2018 13:18:27 140 4112.0000 XLON 01503015000101701-E0YiHgpqxpJ020180216 16-Feb-2018 13:18:30 93 4112.0000 XLON 01503015000101701-E0YiHgpqxpKO20180216 16-Feb-2018 13:18:50 186 4111.5000 XLON 01503015000101806-E0YiHgpqxpba20180216 16-Feb-2018 13:19:09 223 4111.5000 XLON 01503015000101891-E0YiHgpqxpsJ20180216 16-Feb-2018 13:19:13 388 4111.0000 XLON 84403844000100021-E0YiHgpqxpva20180216 16-Feb-2018 13:20:43 717 4112.5000 XLON 84403844000100602-E0YiHgpqxrKm20180216 16-Feb-2018 13:21:03 108 4112.0000 XLON 84403844000100667-E0YiHgpqxrmI20180216 16-Feb-2018 13:21:06 56 4111.5000 XLON 84403844000100578-E0YiHgpqxrps20180216 16-Feb-2018 13:21:06 153 4111.5000 XLON 01503015000102268-E0YiHgpqxrpw20180216 16-Feb-2018 13:21:06 445 4111.5000 XLON 84403844000100571-E0YiHgpqxrpq20180216 16-Feb-2018 13:21:06 11 4111.5000 XLON 01503015000102265-E0YiHgpqxrpu20180216 16-Feb-2018 13:21:09 349 4110.5000 XLON 01503015000102354-E0YiHgpqxrx820180216 16-Feb-2018 13:21:49 159 4109.5000 XLON 84403844000100747-E0YiHgpqxssb20180216 16-Feb-2018 13:21:49 278 4109.5000 XLON 84403844000100747-E0YiHgpqxssd20180216 16-Feb-2018 13:23:56 64 4111.0000 XLON 01503015000103021-E0YiHgpqxv0o20180216 16-Feb-2018 13:23:56 329 4111.0000 XLON 01503015000103021-E0YiHgpqxv0m20180216 16-Feb-2018 13:23:56 420 4110.5000 XLON 84403844000101304-E0YiHgpqxv1s20180216 16-Feb-2018 13:23:56 154 4110.5000 XLON 84403844000101304-E0YiHgpqxv1x20180216 16-Feb-2018 13:23:56 132 4111.0000 XLON 01503015000103021-E0YiHgpqxv0s20180216 16-Feb-2018 13:23:56 1 4111.0000 XLON 01503015000103021-E0YiHgpqxv1120180216 16-Feb-2018 13:24:01 382 4110.0000 XLON 84403844000101332-E0YiHgpqxv6k20180216 16-Feb-2018 13:24:53 478 4108.0000 XLON 84403844000101470-E0YiHgpqxvzM20180216 16-Feb-2018 13:24:53 574 4109.0000 XLON 01503015000103171-E0YiHgpqxvy820180216 16-Feb-2018 13:26:30 70 4107.5000 XLON 84403844000101852-E0YiHgpqxy8f20180216 16-Feb-2018 13:26:30 72 4107.5000 XLON 84403844000101852-E0YiHgpqxy8d20180216 16-Feb-2018 13:26:30 407 4107.5000 XLON 84403844000101852-E0YiHgpqxy9420180216 16-Feb-2018 13:26:39 382 4107.0000 XLON 84403844000101858-E0YiHgpqxyQU20180216 16-Feb-2018 13:27:11 89 4105.5000 XLON 84403844000102050-E0YiHgpqxzMI20180216 16-Feb-2018 13:28:13 60 4106.0000 XLON 01503015000103907-E0YiHgpqy0wh20180216 16-Feb-2018 13:28:13 71 4106.0000 XLON 01503015000103850-E0YiHgpqy0wf20180216 16-Feb-2018 13:28:13 101 4106.0000 XLON 01503015000103907-E0YiHgpqy0wj20180216 16-Feb-2018 13:29:52 236 4108.0000 XLON 84403844000102918-E0YiHgpqy3rw20180216 16-Feb-2018 13:29:52 196 4107.5000 XLON 84403844000102917-E0YiHgpqy3s720180216 16-Feb-2018 13:29:52 10 4107.0000 XLON 01503015000104583-E0YiHgpqy3sW20180216 16-Feb-2018 13:29:52 145 4107.0000 XLON 01503015000104583-E0YiHgpqy3sS20180216 16-Feb-2018 13:31:41 399 4109.5000 XLON 01503015000105149-E0YiHgpqy6hc20180216 16-Feb-2018 13:31:41 6 4109.5000 XLON 84403844000103469-E0YiHgpqy6iW20180216 16-Feb-2018 13:32:33 150 4112.5000 XLON 01503015000105474-E0YiHgpqy87e20180216 16-Feb-2018 13:32:33 175 4112.5000 XLON 01503015000105474-E0YiHgpqy87g20180216 16-Feb-2018 13:32:33 333 4112.5000 XLON 84403844000103780-E0YiHgpqy87E20180216 16-Feb-2018 13:32:33 86 4112.5000 XLON 01503015000105474-E0YiHgpqy87n20180216 16-Feb-2018 13:32:33 146 4112.5000 XLON 01503015000105469-E0YiHgpqy87G20180216 16-Feb-2018 13:32:42 522 4110.5000 XLON 01503015000105481-E0YiHgpqy8KO20180216 16-Feb-2018 13:34:16 267 4109.5000 XLON 01503015000105917-E0YiHgpqyABj20180216 16-Feb-2018 13:35:18 240 4114.5000 XLON 01503015000106212-E0YiHgpqyBXu20180216 16-Feb-2018 13:35:18 239 4114.5000 XLON 84403844000104491-E0YiHgpqyBY720180216 16-Feb-2018 13:35:19 577 4114.0000 XLON 01503015000106202-E0YiHgpqyBZj20180216 16-Feb-2018 13:35:19 441 4113.5000 XLON 84403844000104494-E0YiHgpqyBaC20180216 16-Feb-2018 13:36:39 478 4110.5000 XLON 01503015000106521-E0YiHgpqyD9120180216 16-Feb-2018 13:36:39 217 4110.0000 XLON 84403844000104770-E0YiHgpqyD9I20180216 16-Feb-2018 13:36:39 500 4110.0000 XLON 84403844000104770-E0YiHgpqyD9G20180216 16-Feb-2018 13:36:41 239 4109.0000 XLON 84403844000104802-E0YiHgpqyDEH20180216 16-Feb-2018 13:38:14 621 4111.0000 XLON 84403844000105206-E0YiHgpqyFAi20180216 16-Feb-2018 13:39:53 75 4111.5000 XLON 84403844000105601-E0YiHgpqyGaS20180216 16-Feb-2018 13:39:53 175 4111.5000 XLON 84403844000105601-E0YiHgpqyGaQ20180216 16-Feb-2018 13:40:07 359 4111.0000 XLON 01503015000107226-E0YiHgpqyGrH20180216 16-Feb-2018 13:40:08 293 4110.5000 XLON 01503015000107295-E0YiHgpqyGsU20180216 16-Feb-2018 13:41:18 220 4110.5000 XLON 01503015000107660-E0YiHgpqyHt220180216 16-Feb-2018 13:41:33 226 4109.0000 XLON 84403844000106055-E0YiHgpqyI9v20180216 16-Feb-2018 13:42:20 160 4109.0000 XLON 01503015000107955-E0YiHgpqyJ1A20180216 16-Feb-2018 13:42:49 59 4109.0000 XLON 84403844000106467-E0YiHgpqyJSj20180216 16-Feb-2018 13:42:49 190 4109.0000 XLON 84403844000106467-E0YiHgpqyJSl20180216 16-Feb-2018 13:42:49 421 4109.0000 XLON 84403844000106467-E0YiHgpqyJSh20180216 16-Feb-2018 13:42:49 46 4109.0000 XLON 84403844000106467-E0YiHgpqyJSb20180216 16-Feb-2018 13:42:53 358 4108.0000 XLON 01503015000108169-E0YiHgpqyJXG20180216 16-Feb-2018 13:42:53 664 4108.5000 XLON 01503015000108146-E0YiHgpqyJWZ20180216 16-Feb-2018 13:44:37 478 4106.0000 XLON 01503015000108797-E0YiHgpqyMNy20180216 16-Feb-2018 13:45:10 212 4107.0000 XLON 84403844000107313-E0YiHgpqyN8X20180216 16-Feb-2018 13:45:23 293 4105.0000 XLON 01503015000109087-E0YiHgpqyNd820180216 16-Feb-2018 13:45:57 452 4104.0000 XLON 84403844000107525-E0YiHgpqyOPf20180216 16-Feb-2018 13:46:18 78 4103.0000 XLON 01503015000109375-E0YiHgpqyOy020180216 16-Feb-2018 13:46:18 400 4103.0000 XLON 01503015000109375-E0YiHgpqyOxx20180216 16-Feb-2018 13:46:19 264 4102.0000 XLON 84403844000107662-E0YiHgpqyP0T20180216 16-Feb-2018 13:46:19 262 4102.0000 XLON 84403844000107662-E0YiHgpqyP0f20180216 16-Feb-2018 13:49:15 591 4108.5000 XLON 84403844000108707-E0YiHgpqySfg20180216 16-Feb-2018 13:49:45 5 4108.5000 XLON 01503015000110503-E0YiHgpqyTHY20180216 16-Feb-2018 13:49:45 145 4108.5000 XLON 01503015000110503-E0YiHgpqyTHU20180216 16-Feb-2018 13:49:45 355 4108.5000 XLON 84403844000108800-E0YiHgpqyTHS20180216 16-Feb-2018 13:50:55 306 4110.0000 XLON 84403844000109228-E0YiHgpqyUo620180216 16-Feb-2018 13:50:55 1 4110.0000 XLON 84403844000109228-E0YiHgpqyUnp20180216 16-Feb-2018 13:50:55 172 4110.0000 XLON 84403844000109228-E0YiHgpqyUnn20180216 16-Feb-2018 13:51:27 220 4110.0000 XLON 84403844000109458-E0YiHgpqyVWx20180216 16-Feb-2018 13:51:27 47 4109.5000 XLON 84403844000109523-E0YiHgpqyVXR20180216 16-Feb-2018 13:51:27 257 4110.0000 XLON 84403844000109458-E0YiHgpqyVWv20180216 16-Feb-2018 13:52:22 717 4107.5000 XLON 01503015000111346-E0YiHgpqyWS320180216 16-Feb-2018 13:52:23 193 4106.5000 XLON 01503015000111531-E0YiHgpqyWYU20180216 16-Feb-2018 13:54:57 49 4109.0000 XLON 84403844000110827-E0YiHgpqyZlV20180216 16-Feb-2018 13:54:57 87 4109.0000 XLON 01503015000112555-E0YiHgpqyZlZ20180216 16-Feb-2018 13:54:57 131 4109.0000 XLON 01503015000112555-E0YiHgpqyZlc20180216 16-Feb-2018 13:54:57 213 4109.0000 XLON 84403844000110827-E0YiHgpqyZlX20180216 16-Feb-2018 13:55:20 171 4108.0000 XLON 84403844000110937-E0YiHgpqyaVD20180216 16-Feb-2018 13:56:08 27 4103.0000 XLON 84403844000111326-E0YiHgpqybbf20180216 16-Feb-2018 13:56:08 73 4103.0000 XLON 01503015000113067-E0YiHgpqybbh20180216 16-Feb-2018 13:56:08 26 4103.0000 XLON 01503015000113047-E0YiHgpqybbb20180216 16-Feb-2018 13:56:08 37 4103.0000 XLON 84403844000111298-E0YiHgpqybbX20180216 16-Feb-2018 13:56:08 82 4103.0000 XLON 01503015000113053-E0YiHgpqybbd20180216 16-Feb-2018 13:56:08 257 4103.0000 XLON 84403844000111287-E0YiHgpqybbV20180216 16-Feb-2018 13:56:08 15 4103.0000 XLON 84403844000111336-E0YiHgpqybbj20180216 16-Feb-2018 13:56:31 132 4104.0000 XLON 84403844000111507-E0YiHgpqybvB20180216 16-Feb-2018 13:56:31 20 4104.0000 XLON 84403844000111507-E0YiHgpqybvD20180216 16-Feb-2018 13:57:09 261 4104.0000 XLON 84403844000111760-E0YiHgpqycuf20180216 16-Feb-2018 13:57:16 119 4104.0000 XLON 84403844000111760-E0YiHgpqyczF20180216 16-Feb-2018 13:57:16 361 4104.0000 XLON 84403844000111765-E0YiHgpqyczJ20180216 16-Feb-2018 13:57:16 225 4103.5000 XLON 01503015000113491-E0YiHgpqyczt20180216 16-Feb-2018 13:57:16 51 4103.5000 XLON 01503015000113491-E0YiHgpqyd0320180216 16-Feb-2018 13:58:52 261 4104.0000 XLON 01503015000114065-E0YiHgpqyefp20180216 16-Feb-2018 13:58:52 252 4104.0000 XLON 01503015000114065-E0YiHgpqyefg20180216 16-Feb-2018 13:58:52 11 4104.0000 XLON 01503015000114065-E0YiHgpqyefu20180216 16-Feb-2018 13:58:52 36 4104.0000 XLON 84403844000112356-E0YiHgpqyefw20180216 16-Feb-2018 13:58:52 53 4104.0000 XLON 01503015000114088-E0YiHgpqyefy20180216 16-Feb-2018 13:58:54 127 4104.0000 XLON 01503015000114101-E0YiHgpqyehE20180216 16-Feb-2018 13:58:54 23 4104.0000 XLON 01503015000114095-E0YiHgpqyeh920180216 16-Feb-2018 13:58:54 463 4104.0000 XLON 01503015000114088-E0YiHgpqyeh520180216 16-Feb-2018 13:58:54 14 4104.0000 XLON 01503015000114093-E0YiHgpqyeh720180216 16-Feb-2018 13:58:54 294 4104.0000 XLON 84403844000112375-E0YiHgpqyehG20180216 16-Feb-2018 13:58:54 81 4104.0000 XLON 01503015000114095-E0YiHgpqyehC20180216 16-Feb-2018 14:00:46 478 4099.0000 XLON 01503015000115021-E0YiHgpqyiEA20180216 16-Feb-2018 14:00:50 389 4098.5000 XLON 84403844000113210-E0YiHgpqyiMc20180216 16-Feb-2018 14:00:50 161 4098.5000 XLON 84403844000113210-E0YiHgpqyiMX20180216 16-Feb-2018 14:00:50 71 4098.5000 XLON 84403844000113210-E0YiHgpqyiMa20180216 16-Feb-2018 14:01:22 215 4101.0000 XLON 01503015000115174-E0YiHgpqyjHk20180216 16-Feb-2018 14:01:22 335 4101.0000 XLON 84403844000113444-E0YiHgpqyjHi20180216 16-Feb-2018 14:01:41 568 4100.5000 XLON 01503015000115329-E0YiHgpqyjqq20180216 16-Feb-2018 14:02:38 348 4100.0000 XLON 84403844000113941-E0YiHgpqyli120180216 16-Feb-2018 14:02:51 478 4101.0000 XLON 84403844000114222-E0YiHgpqymBF20180216 16-Feb-2018 14:04:01 526 4099.0000 XLON 84403844000114253-E0YiHgpqyo2q20180216 16-Feb-2018 14:04:25 559 4097.5000 XLON 84403844000114606-E0YiHgpqyork20180216 16-Feb-2018 14:05:27 537 4099.0000 XLON 84403844000115166-E0YiHgpqyqyc20180216 16-Feb-2018 14:05:47 362 4098.0000 XLON 84403844000115387-E0YiHgpqyrVr20180216 16-Feb-2018 14:07:27 310 4100.5000 XLON 84403844000116004-E0YiHgpqytgj20180216 16-Feb-2018 14:07:27 346 4101.0000 XLON 01503015000117660-E0YiHgpqytfv20180216 16-Feb-2018 14:07:27 240 4100.5000 XLON 01503015000117661-E0YiHgpqytgl20180216 16-Feb-2018 14:07:27 371 4101.0000 XLON 01503015000117660-E0YiHgpqytfs20180216 16-Feb-2018 14:07:28 167 4099.5000 XLON 01503015000117751-E0YiHgpqytiR20180216 16-Feb-2018 14:08:16 123 4100.0000 XLON 01503015000117858-E0YiHgpqyudL20180216 16-Feb-2018 14:08:16 465 4100.0000 XLON 01503015000117858-E0YiHgpqyudJ20180216 16-Feb-2018 14:08:22 252 4099.5000 XLON 01503015000117922-E0YiHgpqyuot20180216 16-Feb-2018 14:09:35 207 4098.0000 XLON 01503015000118533-E0YiHgpqywDo20180216 16-Feb-2018 14:09:35 482 4098.0000 XLON 01503015000118508-E0YiHgpqywDe20180216 16-Feb-2018 14:10:24 343 4094.5000 XLON 01503015000118867-E0YiHgpqyxWn20180216 16-Feb-2018 14:11:45 182 4094.0000 XLON 01503015000119440-E0YiHgpqyzKF20180216 16-Feb-2018 14:12:10 226 4094.0000 XLON 84403844000117822-E0YiHgpqz05x20180216 16-Feb-2018 14:12:51 253 4095.5000 XLON 84403844000118281-E0YiHgpqz14l20180216 16-Feb-2018 14:12:51 813 4094.5000 XLON 01503015000119873-E0YiHgpqz15J20180216 16-Feb-2018 14:12:51 267 4095.5000 XLON 01503015000119908-E0YiHgpqz14d20180216 16-Feb-2018 14:14:33 306 4090.5000 XLON 01503015000120494-E0YiHgpqz3dD20180216 16-Feb-2018 14:14:33 685 4090.5000 XLON 01503015000120494-E0YiHgpqz3dF20180216 16-Feb-2018 14:14:33 1321 4091.0000 XLON 01503015000120511-E0YiHgpqz3bJ20180216 16-Feb-2018 14:14:53 382 4090.0000 XLON 01503015000120534-E0YiHgpqz44s20180216 16-Feb-2018 14:16:41 657 4090.5000 XLON 01503015000121404-E0YiHgpqz7JF20180216 16-Feb-2018 14:18:32 81 4093.0000 XLON 84403844000120798-E0YiHgpqzAfG20180216 16-Feb-2018 14:18:32 150 4093.0000 XLON 84403844000120798-E0YiHgpqzAfE20180216 16-Feb-2018 14:18:32 175 4093.0000 XLON 84403844000120798-E0YiHgpqzAfI20180216 16-Feb-2018 14:19:09 479 4094.5000 XLON 01503015000122701-E0YiHgpqzBJ520180216 16-Feb-2018 14:19:31 396 4095.0000 XLON 84403844000121290-E0YiHgpqzBtb20180216 16-Feb-2018 14:20:08 381 4097.5000 XLON 84403844000121564-E0YiHgpqzChX20180216 16-Feb-2018 14:20:08 8 4097.5000 XLON 84403844000121564-E0YiHgpqzChU20180216 16-Feb-2018 14:20:43 160 4096.5000 XLON 01503015000123451-E0YiHgpqzDNR20180216 16-Feb-2018 14:21:03 4 4096.0000 XLON 01503015000123695-E0YiHgpqzDny20180216 16-Feb-2018 14:21:03 69 4096.0000 XLON 01503015000123695-E0YiHgpqzDnw20180216 16-Feb-2018 14:21:03 120 4096.0000 XLON 01503015000123695-E0YiHgpqzDnu20180216 16-Feb-2018 14:21:34 244 4098.0000 XLON 84403844000122245-E0YiHgpqzEet20180216 16-Feb-2018 14:22:09 159 4099.5000 XLON 01503015000124108-E0YiHgpqzFK020180216 16-Feb-2018 14:22:09 241 4099.5000 XLON 01503015000124064-E0YiHgpqzFJu20180216 16-Feb-2018 14:22:14 69 4098.5000 XLON 84403844000122590-E0YiHgpqzFPj20180216 16-Feb-2018 14:22:14 175 4098.5000 XLON 84403844000122590-E0YiHgpqzFPl20180216 16-Feb-2018 14:22:29 255 4098.0000 XLON 01503015000124215-E0YiHgpqzFql20180216 16-Feb-2018 14:22:29 15 4098.0000 XLON 01503015000124215-E0YiHgpqzFqj20180216 16-Feb-2018 14:22:29 175 4098.5000 XLON 01503015000124342-E0YiHgpqzFpz20180216 16-Feb-2018 14:22:29 60 4098.5000 XLON 01503015000124342-E0YiHgpqzFpx20180216 16-Feb-2018 14:23:01 83 4099.0000 XLON 01503015000124614-E0YiHgpqzGk820180216 16-Feb-2018 14:23:01 9 4099.0000 XLON 01503015000124614-E0YiHgpqzGk620180216 16-Feb-2018 14:23:01 173 4099.0000 XLON 01503015000124614-E0YiHgpqzGkA20180216 16-Feb-2018 14:23:16 53 4098.5000 XLON 01503015000124755-E0YiHgpqzHGe20180216 16-Feb-2018 14:23:16 139 4098.5000 XLON 01503015000124755-E0YiHgpqzHGc20180216 16-Feb-2018 14:23:27 44 4098.5000 XLON 01503015000124868-E0YiHgpqzHZc20180216 16-Feb-2018 14:23:27 100 4098.5000 XLON 01503015000124868-E0YiHgpqzHZe20180216 16-Feb-2018 14:23:37 153 4100.0000 XLON 01503015000124989-E0YiHgpqzHqy20180216 16-Feb-2018 14:23:44 31 4101.5000 XLON 01503015000125067-E0YiHgpqzI4y20180216 16-Feb-2018 14:23:44 116 4101.5000 XLON 01503015000125067-E0YiHgpqzI4w20180216 16-Feb-2018 14:23:44 35 4101.5000 XLON 01503015000125067-E0YiHgpqzI4u20180216 16-Feb-2018 14:23:55 90 4101.5000 XLON 84403844000123515-E0YiHgpqzIPG20180216 16-Feb-2018 14:23:55 191 4101.5000 XLON 84403844000123515-E0YiHgpqzIPJ20180216 16-Feb-2018 14:24:11 11 4100.5000 XLON 01503015000125303-E0YiHgpqzIkg20180216 16-Feb-2018 14:24:11 69 4100.5000 XLON 01503015000125303-E0YiHgpqzIkc20180216 16-Feb-2018 14:24:11 108 4100.5000 XLON 01503015000125303-E0YiHgpqzIke20180216 16-Feb-2018 14:24:21 215 4100.5000 XLON 84403844000123704-E0YiHgpqzJ0B20180216 16-Feb-2018 14:24:31 251 4100.0000 XLON 01503015000125356-E0YiHgpqzJQ920180216 16-Feb-2018 14:24:48 101 4099.5000 XLON 01503015000125621-E0YiHgpqzKUQ20180216 16-Feb-2018 14:24:48 151 4099.5000 XLON 01503015000125621-E0YiHgpqzKUM20180216 16-Feb-2018 14:25:02 34 4100.0000 XLON 84403844000124081-E0YiHgpqzKn320180216 16-Feb-2018 14:25:03 113 4100.0000 XLON 84403844000124085-E0YiHgpqzKnj20180216 16-Feb-2018 14:25:09 161 4100.0000 XLON 84403844000124140-E0YiHgpqzKxQ20180216 16-Feb-2018 14:25:09 69 4100.0000 XLON 84403844000124140-E0YiHgpqzKxO20180216 16-Feb-2018 14:25:18 202 4099.0000 XLON 84403844000123978-E0YiHgpqzLHR20180216 16-Feb-2018 14:25:18 50 4099.0000 XLON 84403844000123978-E0YiHgpqzLHN20180216 16-Feb-2018 14:25:35 108 4098.5000 XLON 84403844000124411-E0YiHgpqzLmG20180216 16-Feb-2018 14:25:39 87 4098.0000 XLON 01503015000126069-E0YiHgpqzLwU20180216 16-Feb-2018 14:25:39 110 4098.0000 XLON 01503015000126069-E0YiHgpqzLwS20180216 16-Feb-2018 14:25:52 12 4098.0000 XLON 84403844000124591-E0YiHgpqzMAr20180216 16-Feb-2018 14:25:52 51 4098.0000 XLON 84403844000124591-E0YiHgpqzMAt20180216 16-Feb-2018 14:26:14 587 4099.5000 XLON 01503015000126400-E0YiHgpqzNAk20180216 16-Feb-2018 14:26:14 158 4099.5000 XLON 01503015000126413-E0YiHgpqzNAt20180216 16-Feb-2018 14:26:14 74 4099.5000 XLON 01503015000126413-E0YiHgpqzNAw20180216 16-Feb-2018 14:26:14 611 4099.5000 XLON 84403844000124759-E0YiHgpqzNAo20180216 16-Feb-2018 14:26:14 296 4099.5000 XLON 01503015000126413-E0YiHgpqzNAq20180216 16-Feb-2018 14:26:14 26 4099.5000 XLON 01503015000126423-E0YiHgpqzNAy20180216 16-Feb-2018 14:26:14 158 4099.5000 XLON 01503015000126423-E0YiHgpqzNB020180216 16-Feb-2018 14:27:33 204 4096.5000 XLON 84403844000125363-E0YiHgpqzP6q20180216 16-Feb-2018 14:27:33 69 4096.5000 XLON 84403844000125363-E0YiHgpqzP6o20180216 16-Feb-2018 14:28:01 14 4099.5000 XLON 84403844000125622-E0YiHgpqzQ6520180216 16-Feb-2018 14:28:01 586 4099.5000 XLON 84403844000125622-E0YiHgpqzQ6B20180216 16-Feb-2018 14:28:07 55 4098.5000 XLON 84403844000125595-E0YiHgpqzQGc20180216 16-Feb-2018 14:28:07 369 4098.5000 XLON 84403844000125595-E0YiHgpqzQGf20180216 16-Feb-2018 14:28:07 22 4098.5000 XLON 84403844000125595-E0YiHgpqzQGh20180216 16-Feb-2018 14:28:07 652 4098.5000 XLON 01503015000127284-E0YiHgpqzQGj20180216 16-Feb-2018 14:29:08 135 4096.5000 XLON 01503015000127709-E0YiHgpqzRmu20180216 16-Feb-2018 14:29:15 168 4096.5000 XLON 84403844000126093-E0YiHgpqzRv920180216 16-Feb-2018 14:29:15 63 4096.5000 XLON 84403844000126093-E0YiHgpqzRvB20180216 16-Feb-2018 14:29:25 66 4096.5000 XLON 01503015000127838-E0YiHgpqzSCZ20180216 16-Feb-2018 14:29:25 175 4096.5000 XLON 01503015000127838-E0YiHgpqzSCX20180216 16-Feb-2018 14:29:25 50 4096.5000 XLON 01503015000127838-E0YiHgpqzSCV20180216 16-Feb-2018 14:29:31 233 4095.0000 XLON 01503015000127710-E0YiHgpqzSQB20180216 16-Feb-2018 14:29:31 233 4095.5000 XLON 84403844000126036-E0YiHgpqzSPj20180216 16-Feb-2018 14:30:00 136 4093.0000 XLON 84403844000126409-E0YiHgpqzTIl20180216 16-Feb-2018 14:30:00 175 4093.5000 XLON 01503015000128071-E0YiHgpqzTBB20180216 16-Feb-2018 14:30:14 175 4094.5000 XLON 01503015000128315-E0YiHgpqzTwq20180216 16-Feb-2018 14:30:14 35 4094.5000 XLON 01503015000128315-E0YiHgpqzTws20180216 16-Feb-2018 14:30:14 270 4094.0000 XLON 84403844000126612-E0YiHgpqzTx420180216 16-Feb-2018 14:30:14 22 4094.5000 XLON 01503015000128315-E0YiHgpqzTwu20180216 16-Feb-2018 14:30:16 154 4093.0000 XLON 84403844000126409-E0YiHgpqzU3520180216 16-Feb-2018 14:30:44 194 4095.5000 XLON 01503015000128658-E0YiHgpqzVYM20180216 16-Feb-2018 14:30:44 56 4095.5000 XLON 01503015000128658-E0YiHgpqzVYP20180216 16-Feb-2018 14:30:44 56 4095.5000 XLON 01503015000128648-E0YiHgpqzVYI20180216 16-Feb-2018 14:30:44 235 4095.0000 XLON 84403844000126950-E0YiHgpqzVYr20180216 16-Feb-2018 14:30:44 216 4095.5000 XLON 01503015000128648-E0YiHgpqzVYK20180216 16-Feb-2018 14:31:07 669 4095.0000 XLON 01503015000128813-E0YiHgpqzWDa20180216 16-Feb-2018 14:31:33 129 4099.5000 XLON 01503015000129097-E0YiHgpqzXG120180216 16-Feb-2018 14:31:33 158 4099.5000 XLON 01503015000129097-E0YiHgpqzXG420180216 16-Feb-2018 14:31:56 192 4099.0000 XLON 84403844000127529-E0YiHgpqzYS420180216 16-Feb-2018 14:32:08 54 4101.0000 XLON 01503015000129358-E0YiHgpqzYzN20180216 16-Feb-2018 14:32:08 238 4100.5000 XLON 84403844000127676-E0YiHgpqzZ0D20180216 16-Feb-2018 14:32:08 54 4101.0000 XLON 01503015000129358-E0YiHgpqzYzH20180216 16-Feb-2018 14:32:08 167 4101.0000 XLON 01503015000129358-E0YiHgpqzYzJ20180216 16-Feb-2018 14:32:29 34 4101.0000 XLON 01503015000129537-E0YiHgpqzZy820180216 16-Feb-2018 14:32:30 200 4100.5000 XLON 84403844000127843-E0YiHgpqza1n20180216 16-Feb-2018 14:32:34 255 4099.5000 XLON 01503015000129538-E0YiHgpqzaIi20180216 16-Feb-2018 14:32:52 226 4101.5000 XLON 01503015000129692-E0YiHgpqzb1O20180216 16-Feb-2018 14:32:52 93 4101.5000 XLON 01503015000129692-E0YiHgpqzb1S20180216 16-Feb-2018 14:33:04 54 4101.5000 XLON 84403844000128116-E0YiHgpqzbJ620180216 16-Feb-2018 14:33:05 33 4101.5000 XLON 84403844000128116-E0YiHgpqzbJr20180216 16-Feb-2018 14:33:05 205 4101.0000 XLON 84403844000128001-E0YiHgpqzbKT20180216 16-Feb-2018 14:33:05 179 4101.5000 XLON 84403844000128116-E0YiHgpqzbJu20180216 16-Feb-2018 14:33:05 272 4101.0000 XLON 01503015000129682-E0YiHgpqzbKR20180216 16-Feb-2018 14:33:36 42 4098.5000 XLON 01503015000130083-E0YiHgpqzcSz20180216 16-Feb-2018 14:33:36 217 4098.5000 XLON 84403844000128402-E0YiHgpqzcSx20180216 16-Feb-2018 14:33:36 175 4098.5000 XLON 01503015000130083-E0YiHgpqzcT320180216 16-Feb-2018 14:33:52 160 4097.0000 XLON 01503015000130201-E0YiHgpqzd9D20180216 16-Feb-2018 14:33:52 36 4097.0000 XLON 01503015000130201-E0YiHgpqzd9920180216 16-Feb-2018 14:34:03 173 4097.0000 XLON 01503015000130272-E0YiHgpqzdiX20180216 16-Feb-2018 14:34:03 56 4097.0000 XLON 01503015000130272-E0YiHgpqzdiQ20180216 16-Feb-2018 14:34:03 210 4098.0000 XLON 01503015000130271-E0YiHgpqzdfN20180216 16-Feb-2018 14:34:03 191 4098.0000 XLON 84403844000128615-E0YiHgpqzdfP20180216 16-Feb-2018 14:34:28 37 4098.0000 XLON 84403844000128916-E0YiHgpqzf9P20180216 16-Feb-2018 14:34:31 48 4098.5000 XLON 01503015000130620-E0YiHgpqzfGq20180216 16-Feb-2018 14:34:37 99 4099.0000 XLON 84403844000128983-E0YiHgpqzfSH20180216 16-Feb-2018 14:34:37 39 4099.0000 XLON 84403844000128983-E0YiHgpqzfSs20180216 16-Feb-2018 14:34:42 175 4100.0000 XLON 01503015000130712-E0YiHgpqzfjs20180216 16-Feb-2018 14:34:42 131 4100.0000 XLON 84403844000129042-E0YiHgpqzfjh20180216 16-Feb-2018 14:34:42 22 4100.0000 XLON 01503015000130712-E0YiHgpqzfk420180216 16-Feb-2018 14:34:42 225 4100.0000 XLON 84403844000129042-E0YiHgpqzfje20180216 16-Feb-2018 14:34:42 131 4100.0000 XLON 01503015000130712-E0YiHgpqzfjq20180216 16-Feb-2018 14:35:08 9 4103.0000 XLON 01503015000130945-E0YiHgpqzgiE20180216 16-Feb-2018 14:35:08 250 4103.0000 XLON 84403844000129263-E0YiHgpqzgiA20180216 16-Feb-2018 14:35:08 38 4103.0000 XLON 84403844000129270-E0YiHgpqzgiG20180216 16-Feb-2018 14:35:08 250 4103.0000 XLON 01503015000130945-E0YiHgpqzgiC20180216 16-Feb-2018 14:35:10 235 4102.0000 XLON 84403844000129236-E0YiHgpqzgl720180216 16-Feb-2018 14:35:38 136 4099.0000 XLON 01503015000131252-E0YiHgpqziPA20180216 16-Feb-2018 14:35:38 50 4099.0000 XLON 01503015000131252-E0YiHgpqziP020180216 16-Feb-2018 14:35:46 100 4099.0000 XLON 84403844000129650-E0YiHgpqzidy20180216 16-Feb-2018 14:35:46 69 4099.0000 XLON 84403844000129650-E0YiHgpqzidw20180216 16-Feb-2018 14:35:46 83 4099.0000 XLON 84403844000129650-E0YiHgpqzie020180216 16-Feb-2018 14:35:56 184 4099.5000 XLON 84403844000129762-E0YiHgpqziw020180216 16-Feb-2018 14:35:57 256 4098.5000 XLON 84403844000129569-E0YiHgpqzixb20180216 16-Feb-2018 14:35:57 4 4098.5000 XLON 84403844000129569-E0YiHgpqzixZ20180216 16-Feb-2018 14:35:57 19 4098.0000 XLON 01503015000131253-E0YiHgpqziyu20180216 16-Feb-2018 14:35:59 57 4098.0000 XLON 01503015000131253-E0YiHgpqzj3B20180216 16-Feb-2018 14:35:59 13 4098.0000 XLON 01503015000131253-E0YiHgpqzj2n20180216 16-Feb-2018 14:35:59 44 4098.0000 XLON 01503015000131253-E0YiHgpqzj3J20180216 16-Feb-2018 14:36:00 72 4098.0000 XLON 01503015000131253-E0YiHgpqzj4y20180216 16-Feb-2018 14:36:13 961 4100.5000 XLON 01503015000131558-E0YiHgpqzjZv20180216 16-Feb-2018 14:36:13 63 4100.5000 XLON 01503015000131558-E0YiHgpqzjZt20180216 16-Feb-2018 14:36:15 598 4100.0000 XLON 01503015000131600-E0YiHgpqzjce20180216 16-Feb-2018 14:37:03 818 4099.0000 XLON 01503015000131752-E0YiHgpqzlKu20180216 16-Feb-2018 14:37:03 36 4099.0000 XLON 01503015000131752-E0YiHgpqzlKs20180216 16-Feb-2018 14:37:53 75 4100.5000 XLON 01503015000132413-E0YiHgpqzn3C20180216 16-Feb-2018 14:37:53 504 4100.5000 XLON 01503015000132413-E0YiHgpqzn3J20180216 16-Feb-2018 14:37:53 156 4100.5000 XLON 01503015000132413-E0YiHgpqzn3G20180216 16-Feb-2018 14:37:57 355 4100.0000 XLON 01503015000132357-E0YiHgpqzn8X20180216 16-Feb-2018 14:37:57 211 4100.0000 XLON 01503015000132357-E0YiHgpqzn8V20180216 16-Feb-2018 14:38:59 217 4107.0000 XLON 84403844000131388-E0YiHgpqzpzp20180216 16-Feb-2018 14:39:10 196 4107.0000 XLON 01503015000133126-E0YiHgpqzqP620180216 16-Feb-2018 14:39:11 244 4107.0000 XLON 01503015000133184-E0YiHgpqzqPY20180216 16-Feb-2018 14:39:11 56 4107.0000 XLON 01503015000133167-E0YiHgpqzqPU20180216 16-Feb-2018 14:39:11 81 4107.0000 XLON 84403844000131546-E0YiHgpqzqPa20180216 16-Feb-2018 14:39:11 97 4107.0000 XLON 01503015000133126-E0YiHgpqzqPQ20180216 16-Feb-2018 14:39:11 82 4107.0000 XLON 01503015000133212-E0YiHgpqzqPc20180216 16-Feb-2018 14:39:11 93 4107.0000 XLON 01503015000133167-E0YiHgpqzqPW20180216 16-Feb-2018 14:39:11 114 4107.0000 XLON 01503015000133212-E0YiHgpqzqPe20180216 16-Feb-2018 14:39:11 93 4107.0000 XLON 01503015000133167-E0YiHgpqzqPS20180216 16-Feb-2018 14:39:49 120 4108.0000 XLON 84403844000131992-E0YiHgpqzrp320180216 16-Feb-2018 14:39:49 150 4108.0000 XLON 84403844000131992-E0YiHgpqzrp520180216 16-Feb-2018 14:40:00 211 4108.5000 XLON 01503015000133724-E0YiHgpqzs3h20180216 16-Feb-2018 14:40:08 248 4108.5000 XLON 84403844000132136-E0YiHgpqzsLq20180216 16-Feb-2018 14:40:11 251 4107.5000 XLON 01503015000133700-E0YiHgpqzsQk20180216 16-Feb-2018 14:40:29 27 4107.5000 XLON 01503015000134005-E0YiHgpqztAH20180216 16-Feb-2018 14:40:29 51 4107.5000 XLON 01503015000134005-E0YiHgpqztAJ20180216 16-Feb-2018 14:40:35 242 4107.5000 XLON 01503015000134023-E0YiHgpqztUW20180216 16-Feb-2018 14:40:35 17 4107.5000 XLON 84403844000132378-E0YiHgpqztUa20180216 16-Feb-2018 14:40:35 132 4107.5000 XLON 01503015000134005-E0YiHgpqztUU20180216 16-Feb-2018 14:40:35 58 4107.0000 XLON 84403844000132344-E0YiHgpqztV820180216 16-Feb-2018 14:40:35 133 4107.0000 XLON 84403844000132344-E0YiHgpqztUv20180216 16-Feb-2018 14:40:35 104 4107.5000 XLON 01503015000134048-E0YiHgpqztUc20180216 16-Feb-2018 14:40:35 206 4107.5000 XLON 01503015000134031-E0YiHgpqztUY20180216 16-Feb-2018 14:41:03 239 4105.0000 XLON 84403844000132600-E0YiHgpqzu2D20180216 16-Feb-2018 14:41:03 239 4105.5000 XLON 01503015000134241-E0YiHgpqzu1S20180216 16-Feb-2018 14:41:07 209 4104.0000 XLON 01503015000134242-E0YiHgpqzuC420180216 16-Feb-2018 14:41:07 10 4104.0000 XLON 01503015000134242-E0YiHgpqzuC220180216 16-Feb-2018 14:41:37 237 4103.5000 XLON 84403844000132904-E0YiHgpqzvIG20180216 16-Feb-2018 14:41:43 237 4103.0000 XLON 01503015000134553-E0YiHgpqzvW420180216 16-Feb-2018 14:41:57 175 4101.5000 XLON 01503015000134761-E0YiHgpqzwJk20180216 16-Feb-2018 14:41:57 64 4101.5000 XLON 01503015000134761-E0YiHgpqzwJm20180216 16-Feb-2018 14:42:06 155 4102.5000 XLON 01503015000134831-E0YiHgpqzwaR20180216 16-Feb-2018 14:42:13 194 4103.0000 XLON 84403844000133269-E0YiHgpqzwvb20180216 16-Feb-2018 14:42:21 127 4100.5000 XLON 84403844000133370-E0YiHgpqzxGm20180216 16-Feb-2018 14:42:21 152 4100.5000 XLON 84403844000133370-E0YiHgpqzxHn20180216 16-Feb-2018 14:42:32 208 4100.5000 XLON 01503015000135126-E0YiHgpqzxi020180216 16-Feb-2018 14:42:42 114 4102.0000 XLON 84403844000133561-E0YiHgpqzy5X20180216 16-Feb-2018 14:42:42 155 4102.0000 XLON 84403844000133561-E0YiHgpqzy5V20180216 16-Feb-2018 14:42:45 275 4101.0000 XLON 84403844000133551-E0YiHgpqzyBs20180216 16-Feb-2018 14:43:04 233 4102.5000 XLON 84403844000133711-E0YiHgpqzyo420180216 16-Feb-2018 14:43:05 194 4101.5000 XLON 84403844000133712-E0YiHgpqzytG20180216 16-Feb-2018 14:43:05 272 4102.0000 XLON 01503015000135372-E0YiHgpqzyqu20180216 16-Feb-2018 14:43:33 35 4100.0000 XLON 84403844000133922-E0YiHgpqzzrU20180216 16-Feb-2018 14:43:33 175 4100.0000 XLON 84403844000133922-E0YiHgpqzzrS20180216 16-Feb-2018 14:43:40 267 4099.0000 XLON 01503015000135577-E0YiHgpr007C20180216 16-Feb-2018 14:43:53 175 4099.5000 XLON 84403844000134095-E0YiHgpr00YI20180216 16-Feb-2018 14:43:58 182 4098.5000 XLON 01503015000135755-E0YiHgpr00kM20180216 16-Feb-2018 14:43:58 72 4098.5000 XLON 01503015000135755-E0YiHgpr00kJ20180216 16-Feb-2018 14:44:02 195 4098.0000 XLON 84403844000134096-E0YiHgpr00yr20180216 16-Feb-2018 14:44:19 15 4098.0000 XLON 84403844000134437-E0YiHgpr01lV20180216 16-Feb-2018 14:44:20 231 4098.0000 XLON 01503015000136126-E0YiHgpr01nX20180216 16-Feb-2018 14:44:20 255 4098.0000 XLON 84403844000134437-E0YiHgpr01nV20180216 16-Feb-2018 14:44:20 193 4097.5000 XLON 01503015000136118-E0YiHgpr01qo20180216 16-Feb-2018 14:44:48 164 4099.5000 XLON 84403844000134716-E0YiHgpr03GL20180216 16-Feb-2018 14:44:48 83 4099.5000 XLON 84403844000134716-E0YiHgpr03GN20180216 16-Feb-2018 14:44:51 228 4098.0000 XLON 01503015000136406-E0YiHgpr03TI20180216 16-Feb-2018 14:45:08 288 4096.0000 XLON 84403844000134895-E0YiHgpr04LW20180216 16-Feb-2018 14:45:09 259 4094.5000 XLON 84403844000134896-E0YiHgpr04O920180216 16-Feb-2018 14:45:09 211 4095.0000 XLON 01503015000136573-E0YiHgpr04Nj20180216 16-Feb-2018 14:45:48 420 4097.0000 XLON 84403844000135310-E0YiHgpr06N520180216 16-Feb-2018 14:45:55 525 4096.0000 XLON 84403844000135296-E0YiHgpr06rI20180216 16-Feb-2018 14:45:55 215 4096.0000 XLON 01503015000136980-E0YiHgpr06rK20180216 16-Feb-2018 14:45:55 12 4096.0000 XLON 84403844000135296-E0YiHgpr06rG20180216 16-Feb-2018 14:45:55 12 4096.0000 XLON 01503015000136980-E0YiHgpr06rP20180216 16-Feb-2018 14:46:13 349 4096.5000 XLON 84403844000135460-E0YiHgpr07WJ20180216 16-Feb-2018 14:46:13 373 4096.5000 XLON 84403844000135460-E0YiHgpr07WG20180216 16-Feb-2018 14:46:13 76 4096.5000 XLON 84403844000135460-E0YiHgpr07WD20180216 16-Feb-2018 14:46:20 145 4096.0000 XLON 84403844000135564-E0YiHgpr07lE20180216 16-Feb-2018 14:46:20 209 4096.0000 XLON 84403844000135564-E0YiHgpr07lA20180216 16-Feb-2018 14:47:14 614 4098.0000 XLON 84403844000135788-E0YiHgpr09fe20180216 16-Feb-2018 14:47:48 126 4100.0000 XLON 01503015000138085-E0YiHgpr0Apu20180216 16-Feb-2018 14:47:49 56 4100.0000 XLON 01503015000138085-E0YiHgpr0AsU20180216 16-Feb-2018 14:47:49 56 4100.0000 XLON 01503015000138085-E0YiHgpr0AsY20180216 16-Feb-2018 14:47:49 94 4100.0000 XLON 01503015000138085-E0YiHgpr0AsW20180216 16-Feb-2018 14:48:01 175 4103.0000 XLON 01503015000138247-E0YiHgpr0BUL20180216 16-Feb-2018 14:48:06 287 4102.0000 XLON 84403844000136536-E0YiHgpr0Bda20180216 16-Feb-2018 14:48:06 231 4101.5000 XLON 01503015000138181-E0YiHgpr0Bem20180216 16-Feb-2018 14:48:29 282 4102.5000 XLON 84403844000136764-E0YiHgpr0CJJ20180216 16-Feb-2018 14:48:41 242 4103.0000 XLON 01503015000138619-E0YiHgpr0CzB20180216 16-Feb-2018 14:48:46 129 4104.0000 XLON 84403844000136956-E0YiHgpr0DCm20180216 16-Feb-2018 14:48:46 65 4104.0000 XLON 84403844000136956-E0YiHgpr0DCk20180216 16-Feb-2018 14:48:46 2 4104.0000 XLON 84403844000136956-E0YiHgpr0DCo20180216 16-Feb-2018 14:48:54 87 4103.0000 XLON 01503015000138648-E0YiHgpr0DTZ20180216 16-Feb-2018 14:48:54 100 4103.0000 XLON 01503015000138648-E0YiHgpr0DTS20180216 16-Feb-2018 14:49:08 191 4103.5000 XLON 01503015000138823-E0YiHgpr0DrX20180216 16-Feb-2018 14:49:16 175 4104.0000 XLON 01503015000138898-E0YiHgpr0ECN20180216 16-Feb-2018 14:49:36 11 4104.0000 XLON 84403844000137360-E0YiHgpr0F0Y20180216 16-Feb-2018 14:49:36 61 4104.0000 XLON 84403844000137325-E0YiHgpr0F0U20180216 16-Feb-2018 14:49:36 81 4104.0000 XLON 84403844000137360-E0YiHgpr0F0f20180216 16-Feb-2018 14:49:36 38 4104.0000 XLON 84403844000137307-E0YiHgpr0F0Q20180216 16-Feb-2018 14:49:36 361 4104.0000 XLON 84403844000137360-E0YiHgpr0F0a20180216 16-Feb-2018 14:49:36 256 4104.0000 XLON 01503015000138963-E0YiHgpr0F0O20180216 16-Feb-2018 14:49:36 82 4104.0000 XLON 84403844000137323-E0YiHgpr0F0S20180216 16-Feb-2018 14:49:36 50 4104.0000 XLON 01503015000139026-E0YiHgpr0F0W20180216 16-Feb-2018 14:49:36 118 4104.0000 XLON 01503015000139052-E0YiHgpr0F0h20180216 16-Feb-2018 14:50:06 93 4102.0000 XLON 84403844000137462-E0YiHgpr0GB120180216 16-Feb-2018 14:50:06 157 4102.0000 XLON 01503015000139152-E0YiHgpr0GB620180216 16-Feb-2018 14:50:06 155 4102.0000 XLON 84403844000137462-E0YiHgpr0GB420180216 16-Feb-2018 14:50:37 200 4103.0000 XLON 84403844000137890-E0YiHgpr0HkI20180216 16-Feb-2018 14:50:37 220 4103.0000 XLON 84403844000137890-E0YiHgpr0HkF20180216 16-Feb-2018 14:50:37 189 4103.0000 XLON 84403844000137890-E0YiHgpr0HkL20180216 16-Feb-2018 14:50:47 244 4104.5000 XLON 01503015000139629-E0YiHgpr0I9p20180216 16-Feb-2018 14:51:03 207 4106.5000 XLON 84403844000138166-E0YiHgpr0Izv20180216 16-Feb-2018 14:51:03 45 4106.5000 XLON 84403844000138166-E0YiHgpr0Izr20180216 16-Feb-2018 14:51:08 181 4106.0000 XLON 01503015000139841-E0YiHgpr0JDi20180216 16-Feb-2018 14:51:22 71 4106.0000 XLON 84403844000138353-E0YiHgpr0JqD20180216 16-Feb-2018 14:51:22 135 4106.0000 XLON 84403844000138353-E0YiHgpr0JqB20180216 16-Feb-2018 14:51:32 22 4106.5000 XLON 84403844000138447-E0YiHgpr0KCf20180216 16-Feb-2018 14:51:32 167 4106.5000 XLON 84403844000138447-E0YiHgpr0KCc20180216 16-Feb-2018 14:51:33 277 4106.5000 XLON 01503015000140129-E0YiHgpr0KCh20180216 16-Feb-2018 14:51:51 175 4107.5000 XLON 84403844000138573-E0YiHgpr0KgE20180216 16-Feb-2018 14:51:58 174 4107.5000 XLON 01503015000140305-E0YiHgpr0KtB20180216 16-Feb-2018 14:52:06 224 4107.5000 XLON 01503015000140366-E0YiHgpr0L7i20180216 16-Feb-2018 14:52:06 223 4108.0000 XLON 84403844000138673-E0YiHgpr0L7C20180216 16-Feb-2018 14:52:16 174 4106.5000 XLON 01503015000140225-E0YiHgpr0LO420180216 16-Feb-2018 14:52:33 208 4108.0000 XLON 84403844000138853-E0YiHgpr0M3w20180216 16-Feb-2018 14:52:52 175 4110.5000 XLON 01503015000140681-E0YiHgpr0Mdf20180216 16-Feb-2018 14:52:59 268 4111.0000 XLON 01503015000140723-E0YiHgpr0Mut20180216 16-Feb-2018 14:53:07 3 4110.5000 XLON 84403844000139078-E0YiHgpr0NDq20180216 16-Feb-2018 14:53:07 229 4110.5000 XLON 84403844000139070-E0YiHgpr0NDo20180216 16-Feb-2018 14:53:07 301 4110.5000 XLON 01503015000140808-E0YiHgpr0NDu20180216 16-Feb-2018 14:53:07 21 4110.5000 XLON 01503015000140818-E0YiHgpr0NDz20180216 16-Feb-2018 14:53:07 151 4110.5000 XLON 01503015000140790-E0YiHgpr0NDs20180216 16-Feb-2018 14:53:07 99 4110.5000 XLON 01503015000140818-E0YiHgpr0NDw20180216 16-Feb-2018 14:53:10 39 4109.5000 XLON 84403844000139060-E0YiHgpr0NJn20180216 16-Feb-2018 14:53:10 239 4109.5000 XLON 84403844000139060-E0YiHgpr0NJp20180216 16-Feb-2018 14:53:48 227 4112.5000 XLON 01503015000141111-E0YiHgpr0OOU20180216 16-Feb-2018 14:53:57 255 4112.5000 XLON 01503015000141161-E0YiHgpr0Omk20180216 16-Feb-2018 14:54:08 168 4113.5000 XLON 84403844000139580-E0YiHgpr0P9820180216 16-Feb-2018 14:54:12 58 4112.0000 XLON 84403844000139415-E0YiHgpr0PFL20180216 16-Feb-2018 14:54:12 108 4112.0000 XLON 01503015000141265-E0YiHgpr0PFP20180216 16-Feb-2018 14:54:12 58 4112.0000 XLON 01503015000141265-E0YiHgpr0PFS20180216 16-Feb-2018 14:54:12 150 4112.0000 XLON 84403844000139415-E0YiHgpr0PFN20180216 16-Feb-2018 14:54:37 100 4108.5000 XLON 84403844000139805-E0YiHgpr0Q2G20180216 16-Feb-2018 14:54:37 68 4108.5000 XLON 84403844000139780-E0YiHgpr0Q2520180216 16-Feb-2018 14:54:37 2 4108.5000 XLON 01503015000141503-E0YiHgpr0Q2B20180216 16-Feb-2018 14:54:37 105 4108.5000 XLON 01503015000141503-E0YiHgpr0Q2E20180216 16-Feb-2018 14:54:37 172 4108.5000 XLON 84403844000139773-E0YiHgpr0Q2320180216 16-Feb-2018 14:54:37 249 4108.5000 XLON 01503015000141494-E0YiHgpr0Q2720180216 16-Feb-2018 14:54:37 44 4108.5000 XLON 84403844000139773-E0YiHgpr0Q2120180216 16-Feb-2018 14:54:38 25 4108.5000 XLON 84403844000139794-E0YiHgpr0Q2920180216 16-Feb-2018 14:54:59 216 4108.0000 XLON 01503015000141479-E0YiHgpr0Qd420180216 16-Feb-2018 14:55:40 247 4111.5000 XLON 84403844000140344-E0YiHgpr0Rqn20180216 16-Feb-2018 14:55:40 299 4111.5000 XLON 01503015000142004-E0YiHgpr0Rqj20180216 16-Feb-2018 14:55:40 194 4111.5000 XLON 01503015000142004-E0YiHgpr0Rql20180216 16-Feb-2018 14:55:45 281 4112.5000 XLON 01503015000142094-E0YiHgpr0Ryv20180216 16-Feb-2018 14:55:49 26 4111.5000 XLON 84403844000140371-E0YiHgpr0S6v20180216 16-Feb-2018 14:55:49 500 4111.5000 XLON 84403844000140371-E0YiHgpr0S6t20180216 16-Feb-2018 14:56:08 46 4111.0000 XLON 01503015000142301-E0YiHgpr0SwY20180216 16-Feb-2018 14:56:08 738 4111.0000 XLON 01503015000142301-E0YiHgpr0Swo20180216 16-Feb-2018 14:56:25 314 4113.0000 XLON 84403844000140728-E0YiHgpr0TW820180216 16-Feb-2018 14:56:25 150 4113.0000 XLON 84403844000140728-E0YiHgpr0TW620180216 16-Feb-2018 14:56:29 267 4112.5000 XLON 01503015000142421-E0YiHgpr0Tar20180216 16-Feb-2018 14:56:29 361 4112.5000 XLON 84403844000140729-E0YiHgpr0Tat20180216 16-Feb-2018 14:57:50 8 4115.0000 XLON 84403844000141308-E0YiHgpr0VlI20180216 16-Feb-2018 14:57:50 144 4115.0000 XLON 84403844000141308-E0YiHgpr0VlM20180216 16-Feb-2018 14:57:50 391 4115.0000 XLON 01503015000143005-E0YiHgpr0VlO20180216 16-Feb-2018 14:57:50 28 4115.0000 XLON 84403844000141302-E0YiHgpr0VlA20180216 16-Feb-2018 14:57:50 92 4115.0000 XLON 84403844000141302-E0YiHgpr0VlG20180216 16-Feb-2018 14:57:50 300 4115.0000 XLON 84403844000141302-E0YiHgpr0VlE20180216 16-Feb-2018 14:57:50 181 4115.0000 XLON 84403844000141308-E0YiHgpr0VlK20180216 16-Feb-2018 14:58:36 93 4111.0000 XLON 84403844000141685-E0YiHgpr0XD820180216 16-Feb-2018 14:58:36 40 4111.0000 XLON 84403844000141685-E0YiHgpr0XFo20180216 16-Feb-2018 14:58:36 106 4111.0000 XLON 84403844000141685-E0YiHgpr0XDA20180216 16-Feb-2018 14:58:41 184 4110.5000 XLON 01503015000143377-E0YiHgpr0XK920180216 16-Feb-2018 14:58:55 211 4109.5000 XLON 84403844000141810-E0YiHgpr0Xhv20180216 16-Feb-2018 14:58:55 76 4109.5000 XLON 84403844000141817-E0YiHgpr0Xhz20180216 16-Feb-2018 14:58:55 222 4109.5000 XLON 01503015000143485-E0YiHgpr0Xht20180216 16-Feb-2018 14:58:55 238 4109.5000 XLON 84403844000141812-E0YiHgpr0Xhx20180216 16-Feb-2018 14:59:25 49 4110.5000 XLON 01503015000143774-E0YiHgpr0YYk20180216 16-Feb-2018 14:59:25 175 4110.5000 XLON 01503015000143774-E0YiHgpr0YYi20180216 16-Feb-2018 14:59:38 192 4111.5000 XLON 84403844000142154-E0YiHgpr0YwG20180216 16-Feb-2018 14:59:38 18 4111.5000 XLON 84403844000142154-E0YiHgpr0YwI20180216 16-Feb-2018 14:59:46 206 4112.0000 XLON 84403844000142208-E0YiHgpr0ZGz20180216 16-Feb-2018 14:59:46 190 4112.0000 XLON 01503015000143927-E0YiHgpr0ZH120180216 16-Feb-2018 14:59:46 152 4112.0000 XLON 01503015000143932-E0YiHgpr0ZH520180216 16-Feb-2018 14:59:46 104 4112.0000 XLON 01503015000143932-E0YiHgpr0ZH320180216 16-Feb-2018 15:00:13 254 4108.0000 XLON 01503015000144223-E0YiHgpr0aNf20180216 16-Feb-2018 15:00:20 57 4107.0000 XLON 84403844000142507-E0YiHgpr0aj420180216 16-Feb-2018 15:00:20 25 4107.0000 XLON 84403844000142507-E0YiHgpr0aj620180216 16-Feb-2018 15:00:20 169 4106.5000 XLON 01503015000144224-E0YiHgpr0ajq20180216 16-Feb-2018 15:00:20 172 4107.0000 XLON 84403844000142507-E0YiHgpr0ajB20180216 16-Feb-2018 15:00:44 69 4106.0000 XLON 01503015000144543-E0YiHgpr0c0d20180216 16-Feb-2018 15:00:44 175 4106.0000 XLON 01503015000144543-E0YiHgpr0c0b20180216 16-Feb-2018 15:00:54 175 4106.0000 XLON 84403844000142937-E0YiHgpr0cQ320180216 16-Feb-2018 15:00:54 77 4106.0000 XLON 84403844000142937-E0YiHgpr0cQ520180216 16-Feb-2018 15:00:55 263 4105.0000 XLON 84403844000142831-E0YiHgpr0cXn20180216 16-Feb-2018 15:01:12 15 4106.5000 XLON 84403844000143067-E0YiHgpr0dLd20180216 16-Feb-2018 15:01:12 971 4106.5000 XLON 84403844000143067-E0YiHgpr0dLf20180216 16-Feb-2018 15:01:14 300 4106.0000 XLON 01503015000144781-E0YiHgpr0dOM20180216 16-Feb-2018 15:01:14 754 4106.0000 XLON 01503015000144745-E0YiHgpr0dOI20180216 16-Feb-2018 15:01:14 67 4106.0000 XLON 01503015000144781-E0YiHgpr0dOO20180216 16-Feb-2018 15:01:14 500 4106.0000 XLON 01503015000144745-E0YiHgpr0dOG20180216 16-Feb-2018 15:01:14 171 4106.0000 XLON 01503015000144781-E0YiHgpr0dOK20180216 16-Feb-2018 15:02:55 574 4101.0000 XLON 84403844000143832-E0YiHgpr0hYh20180216 16-Feb-2018 15:03:20 225 4102.5000 XLON 84403844000144062-E0YiHgpr0iSf20180216 16-Feb-2018 15:03:20 158 4102.5000 XLON 84403844000144062-E0YiHgpr0iSh20180216 16-Feb-2018 15:03:52 88 4102.5000 XLON 01503015000145973-E0YiHgpr0k7t20180216 16-Feb-2018 15:03:52 371 4102.5000 XLON 01503015000145973-E0YiHgpr0k7w20180216 16-Feb-2018 15:04:35 305 4104.0000 XLON 01503015000146375-E0YiHgpr0luC20180216 16-Feb-2018 15:04:35 15 4104.0000 XLON 01503015000146382-E0YiHgpr0luE20180216 16-Feb-2018 15:04:35 14 4104.0000 XLON 01503015000146400-E0YiHgpr0luK20180216 16-Feb-2018 15:04:35 25 4104.0000 XLON 84403844000144645-E0YiHgpr0luG20180216 16-Feb-2018 15:04:35 27 4104.0000 XLON 84403844000144651-E0YiHgpr0luI20180216 16-Feb-2018 15:04:35 116 4104.0000 XLON 84403844000144663-E0YiHgpr0luM20180216 16-Feb-2018 15:04:35 255 4104.0000 XLON 01503015000146370-E0YiHgpr0luA20180216 16-Feb-2018 15:04:37 151 4103.5000 XLON 84403844000144633-E0YiHgpr0lyW20180216 16-Feb-2018 15:05:11 160 4103.5000 XLON 01503015000146653-E0YiHgpr0nNq20180216 16-Feb-2018 15:05:11 69 4103.5000 XLON 01503015000146653-E0YiHgpr0nNs20180216 16-Feb-2018 15:05:14 176 4102.0000 XLON 84403844000144930-E0YiHgpr0nSc20180216 16-Feb-2018 15:05:35 145 4103.0000 XLON 84403844000145151-E0YiHgpr0oFM20180216 16-Feb-2018 15:05:35 125 4103.0000 XLON 84403844000145151-E0YiHgpr0oFR20180216 16-Feb-2018 15:05:35 40 4103.0000 XLON 84403844000145144-E0YiHgpr0oEs20180216 16-Feb-2018 15:05:35 352 4103.0000 XLON 84403844000145144-E0YiHgpr0oEq20180216 16-Feb-2018 15:05:35 40 4103.0000 XLON 84403844000145151-E0YiHgpr0oFP20180216 16-Feb-2018 15:05:40 172 4102.5000 XLON 01503015000146871-E0YiHgpr0oTT20180216 16-Feb-2018 15:06:04 816 4102.5000 XLON 01503015000147094-E0YiHgpr0pV020180216 16-Feb-2018 15:06:04 1020 4102.5000 XLON 84403844000145356-E0YiHgpr0pUy20180216 16-Feb-2018 15:06:59 2 4101.5000 XLON 84403844000145765-E0YiHgpr0rJ320180216 16-Feb-2018 15:06:59 202 4101.5000 XLON 84403844000145765-E0YiHgpr0rJ120180216 16-Feb-2018 15:07:49 183 4100.5000 XLON 84403844000146242-E0YiHgpr0tGf20180216 16-Feb-2018 15:07:57 108 4100.5000 XLON 84403844000146285-E0YiHgpr0tTE20180216 16-Feb-2018 15:08:06 44 4101.5000 XLON 84403844000146361-E0YiHgpr0ti720180216 16-Feb-2018 15:08:07 101 4101.5000 XLON 01503015000148121-E0YiHgpr0tkp20180216 16-Feb-2018 15:08:07 120 4101.5000 XLON 01503015000148121-E0YiHgpr0tkr20180216 16-Feb-2018 15:08:35 42 4102.5000 XLON 84403844000146586-E0YiHgpr0utQ20180216 16-Feb-2018 15:08:35 108 4102.5000 XLON 84403844000146586-E0YiHgpr0utV20180216 16-Feb-2018 15:08:35 111 4102.5000 XLON 01503015000148348-E0YiHgpr0utX20180216 16-Feb-2018 15:08:35 170 4102.5000 XLON 84403844000146586-E0YiHgpr0utT20180216 16-Feb-2018 15:08:36 42 4102.5000 XLON 01503015000148348-E0YiHgpr0utZ20180216 16-Feb-2018 15:08:43 165 4103.0000 XLON 01503015000148437-E0YiHgpr0vWA20180216 16-Feb-2018 15:08:53 164 4103.0000 XLON 01503015000148466-E0YiHgpr0vu420180216 16-Feb-2018 15:08:54 165 4103.0000 XLON 01503015000148538-E0YiHgpr0vvh20180216 16-Feb-2018 15:09:02 164 4103.5000 XLON 84403844000146868-E0YiHgpr0wHk20180216 16-Feb-2018 15:09:11 34 4103.0000 XLON 84403844000146962-E0YiHgpr0wgU20180216 16-Feb-2018 15:09:20 100 4104.0000 XLON 01503015000148814-E0YiHgpr0x0Z20180216 16-Feb-2018 15:09:20 53 4104.0000 XLON 01503015000148814-E0YiHgpr0x0X20180216 16-Feb-2018 15:09:23 166 4104.5000 XLON 01503015000148855-E0YiHgpr0xAF20180216 16-Feb-2018 15:09:23 32 4104.5000 XLON 01503015000148855-E0YiHgpr0xAI20180216 16-Feb-2018 15:09:33 165 4107.5000 XLON 01503015000148997-E0YiHgpr0xm920180216 16-Feb-2018 15:09:33 206 4107.5000 XLON 84403844000147249-E0YiHgpr0xm720180216 16-Feb-2018 15:10:06 103 4107.0000 XLON 84403844000147490-E0YiHgpr0yxL20180216 16-Feb-2018 15:10:07 343 4107.0000 XLON 84403844000147490-E0YiHgpr0yxO20180216 16-Feb-2018 15:10:10 182 4107.0000 XLON 01503015000149291-E0YiHgpr0z5020180216 16-Feb-2018 15:10:19 69 4108.5000 XLON 84403844000147608-E0YiHgpr0zVy20180216 16-Feb-2018 15:10:24 69 4108.5000 XLON 84403844000147647-E0YiHgpr0zfp20180216 16-Feb-2018 15:10:48 82 4110.0000 XLON 84403844000147905-E0YiHgpr10gC20180216 16-Feb-2018 15:10:48 156 4110.0000 XLON 84403844000147904-E0YiHgpr10g220180216 16-Feb-2018 15:10:48 99 4110.0000 XLON 84403844000147905-E0YiHgpr10g720180216 16-Feb-2018 15:10:48 669 4110.0000 XLON 01503015000149604-E0YiHgpr10fy20180216 16-Feb-2018 15:10:48 103 4110.0000 XLON 84403844000147905-E0YiHgpr10g420180216 16-Feb-2018 15:10:48 104 4110.0000 XLON 01503015000149641-E0YiHgpr10g020180216 16-Feb-2018 15:10:54 104 4109.0000 XLON 01503015000149630-E0YiHgpr11DX20180216 16-Feb-2018 15:10:54 138 4109.0000 XLON 01503015000149642-E0YiHgpr11Db20180216 16-Feb-2018 15:10:54 131 4109.0000 XLON 01503015000149642-E0YiHgpr11DZ20180216 16-Feb-2018 15:11:12 160 4111.0000 XLON 01503015000149831-E0YiHgpr125920180216 16-Feb-2018 15:11:12 100 4110.0000 XLON 84403844000148080-E0YiHgpr126N20180216 16-Feb-2018 15:11:12 189 4111.5000 XLON 84403844000148079-E0YiHgpr121a20180216 16-Feb-2018 15:11:12 74 4110.0000 XLON 84403844000148080-E0YiHgpr127620180216 16-Feb-2018 15:12:13 179 4106.0000 XLON 01503015000150362-E0YiHgpr15Gv20180216 16-Feb-2018 15:12:13 233 4106.0000 XLON 84403844000148581-E0YiHgpr15Gt20180216 16-Feb-2018 15:12:13 100 4106.0000 XLON 01503015000150372-E0YiHgpr15Gz20180216 16-Feb-2018 15:12:13 91 4106.0000 XLON 01503015000150377-E0YiHgpr15H120180216 16-Feb-2018 15:12:18 215 4105.0000 XLON 84403844000148582-E0YiHgpr15Pp20180216 16-Feb-2018 15:12:53 28 4107.0000 XLON 01503015000150759-E0YiHgpr17er20180216 16-Feb-2018 15:12:54 212 4107.0000 XLON 01503015000150759-E0YiHgpr17ev20180216 16-Feb-2018 15:12:54 12 4107.0000 XLON 01503015000150759-E0YiHgpr17ex20180216 16-Feb-2018 15:12:54 191 4106.5000 XLON 84403844000148979-E0YiHgpr17fB20180216 16-Feb-2018 15:13:01 226 4106.0000 XLON 01503015000150744-E0YiHgpr183o20180216 16-Feb-2018 15:13:38 61 4108.5000 XLON 84403844000149319-E0YiHgpr19LI20180216 16-Feb-2018 15:13:38 98 4108.5000 XLON 84403844000149319-E0YiHgpr19LG20180216 16-Feb-2018 15:13:38 19 4108.5000 XLON 84403844000149337-E0YiHgpr19LM20180216 16-Feb-2018 15:13:38 402 4108.5000 XLON 84403844000149305-E0YiHgpr19LE20180216 16-Feb-2018 15:13:38 394 4108.5000 XLON 01503015000151087-E0YiHgpr19LK20180216 16-Feb-2018 15:13:45 227 4107.5000 XLON 84403844000149328-E0YiHgpr19Xy20180216 16-Feb-2018 15:14:27 225 4110.0000 XLON 01503015000151596-E0YiHgpr1BFo20180216 16-Feb-2018 15:14:34 190 4109.5000 XLON 84403844000149821-E0YiHgpr1BVh20180216 16-Feb-2018 15:14:52 247 4111.5000 XLON 84403844000150120-E0YiHgpr1CD320180216 16-Feb-2018 15:14:52 152 4111.5000 XLON 01503015000151900-E0YiHgpr1CD520180216 16-Feb-2018 15:14:52 139 4111.5000 XLON 84403844000150103-E0YiHgpr1CD120180216 16-Feb-2018 15:14:52 203 4111.5000 XLON 01503015000151835-E0YiHgpr1CCz20180216 16-Feb-2018 15:15:29 272 4111.5000 XLON 84403844000150553-E0YiHgpr1DiQ20180216 16-Feb-2018 15:15:31 101 4111.0000 XLON 01503015000152317-E0YiHgpr1Dl720180216 16-Feb-2018 15:15:31 169 4111.0000 XLON 84403844000150494-E0YiHgpr1Dl320180216 16-Feb-2018 15:15:31 244 4111.0000 XLON 84403844000150522-E0YiHgpr1Dl520180216 16-Feb-2018 15:16:08 180 4110.0000 XLON 01503015000152665-E0YiHgpr1Ewq20180216 16-Feb-2018 15:16:08 45 4110.0000 XLON 84403844000150882-E0YiHgpr1Ews20180216 16-Feb-2018 15:16:08 212 4110.0000 XLON 84403844000150882-E0YiHgpr1Ewu20180216 16-Feb-2018 15:16:31 166 4111.5000 XLON 84403844000151028-E0YiHgpr1Fhp20180216 16-Feb-2018 15:16:31 34 4111.5000 XLON 84403844000151033-E0YiHgpr1Fhr20180216 16-Feb-2018 15:16:31 100 4111.5000 XLON 84403844000151033-E0YiHgpr1Fi020180216 16-Feb-2018 15:16:46 173 4114.5000 XLON 84403844000151160-E0YiHgpr1GVl20180216 16-Feb-2018 15:17:06 149 4114.5000 XLON 84403844000151364-E0YiHgpr1HF220180216 16-Feb-2018 15:17:06 1 4114.5000 XLON 84403844000151364-E0YiHgpr1HF520180216 16-Feb-2018 15:17:06 21 4114.5000 XLON 84403844000151360-E0YiHgpr1HF020180216 16-Feb-2018 15:17:06 84 4114.5000 XLON 01503015000153101-E0YiHgpr1HEo20180216 16-Feb-2018 15:17:06 50 4114.5000 XLON 01503015000153119-E0YiHgpr1HEq20180216 16-Feb-2018 15:17:06 97 4114.5000 XLON 01503015000153141-E0YiHgpr1HEs20180216 16-Feb-2018 15:17:06 253 4114.5000 XLON 84403844000151342-E0YiHgpr1HEw20180216 16-Feb-2018 15:17:06 150 4114.5000 XLON 01503015000153054-E0YiHgpr1HEg20180216 16-Feb-2018 15:17:06 66 4114.5000 XLON 01503015000153054-E0YiHgpr1HEi20180216 16-Feb-2018 15:17:06 153 4114.5000 XLON 01503015000153159-E0YiHgpr1HEy20180216 16-Feb-2018 15:17:06 420 4114.5000 XLON 01503015000153151-E0YiHgpr1HEu20180216 16-Feb-2018 15:18:09 224 4114.5000 XLON 84403844000151859-E0YiHgpr1JAx20180216 16-Feb-2018 15:18:09 206 4113.5000 XLON 01503015000153660-E0YiHgpr1JE720180216 16-Feb-2018 15:18:11 258 4113.0000 XLON 84403844000151860-E0YiHgpr1JJc20180216 16-Feb-2018 15:18:45 224 4115.0000 XLON 84403844000152174-E0YiHgpr1Kig20180216 16-Feb-2018 15:18:57 25 4115.5000 XLON 01503015000154095-E0YiHgpr1LWT20180216 16-Feb-2018 15:18:57 170 4115.5000 XLON 01503015000154095-E0YiHgpr1LWR20180216 16-Feb-2018 15:18:58 124 4115.0000 XLON 84403844000152262-E0YiHgpr1LaC20180216 16-Feb-2018 15:18:58 88 4115.0000 XLON 84403844000152262-E0YiHgpr1La920180216 16-Feb-2018 15:19:04 239 4114.0000 XLON 01503015000153994-E0YiHgpr1Lr520180216 16-Feb-2018 15:19:04 19 4114.0000 XLON 01503015000153994-E0YiHgpr1Lr220180216 16-Feb-2018 15:19:33 103 4114.0000 XLON 01503015000154325-E0YiHgpr1Muh20180216 16-Feb-2018 15:19:33 267 4114.5000 XLON 84403844000152513-E0YiHgpr1Mte20180216 16-Feb-2018 15:19:33 60 4114.0000 XLON 01503015000154325-E0YiHgpr1Muj20180216 16-Feb-2018 15:19:33 103 4114.0000 XLON 01503015000154325-E0YiHgpr1Mul20180216 16-Feb-2018 15:19:37 71 4113.5000 XLON 84403844000152503-E0YiHgpr1N3w20180216 16-Feb-2018 15:19:37 124 4113.5000 XLON 84403844000152503-E0YiHgpr1N3y20180216 16-Feb-2018 15:20:10 69 4111.0000 XLON 01503015000154579-E0YiHgpr1OEo20180216 16-Feb-2018 15:20:10 98 4110.5000 XLON 84403844000152755-E0YiHgpr1OFQ20180216 16-Feb-2018 15:20:10 92 4110.5000 XLON 84403844000152755-E0YiHgpr1OFG20180216 16-Feb-2018 15:20:10 65 4110.5000 XLON 84403844000152755-E0YiHgpr1OFT20180216 16-Feb-2018 15:20:27 88 4112.5000 XLON 84403844000152861-E0YiHgpr1Ovo20180216 16-Feb-2018 15:20:27 96 4112.5000 XLON 84403844000152861-E0YiHgpr1Ovm20180216 16-Feb-2018 15:20:36 9 4113.5000 XLON 01503015000154769-E0YiHgpr1PMF20180216 16-Feb-2018 15:20:38 245 4113.5000 XLON 84403844000152957-E0YiHgpr1PNh20180216 16-Feb-2018 15:20:38 161 4113.5000 XLON 01503015000154769-E0YiHgpr1PNf20180216 16-Feb-2018 15:20:38 237 4113.5000 XLON 84403844000152966-E0YiHgpr1PO520180216 16-Feb-2018 15:21:07 487 4115.0000 XLON 01503015000155012-E0YiHgpr1QXi20180216 16-Feb-2018 15:21:22 246 4117.0000 XLON 84403844000153355-E0YiHgpr1R0X20180216 16-Feb-2018 15:21:22 12 4117.0000 XLON 01503015000155168-E0YiHgpr1R0Z20180216 16-Feb-2018 15:21:23 61 4117.0000 XLON 01503015000155168-E0YiHgpr1R1S20180216 16-Feb-2018 15:21:30 203 4118.5000 XLON 84403844000153393-E0YiHgpr1RSw20180216 16-Feb-2018 15:21:30 25 4118.5000 XLON 84403844000153393-E0YiHgpr1RT020180216 16-Feb-2018 15:21:30 132 4118.5000 XLON 01503015000155219-E0YiHgpr1RT420180216 16-Feb-2018 15:21:30 100 4118.5000 XLON 01503015000155219-E0YiHgpr1RT220180216 16-Feb-2018 15:21:30 156 4118.5000 XLON 84403844000153393-E0YiHgpr1RSy20180216 16-Feb-2018 15:21:41 332 4118.0000 XLON 84403844000153394-E0YiHgpr1Rrw20180216 16-Feb-2018 15:21:41 291 4118.0000 XLON 01503015000155220-E0YiHgpr1Rry20180216 16-Feb-2018 15:22:47 669 4115.0000 XLON 01503015000155852-E0YiHgpr1TlL20180216 16-Feb-2018 15:22:59 184 4114.5000 XLON 84403844000154007-E0YiHgpr1U7r20180216 16-Feb-2018 15:22:59 341 4114.5000 XLON 84403844000154007-E0YiHgpr1U7v20180216 16-Feb-2018 15:22:59 144 4114.5000 XLON 84403844000154007-E0YiHgpr1U7t20180216 16-Feb-2018 15:23:32 182 4109.5000 XLON 84403844000154339-E0YiHgpr1VRg20180216 16-Feb-2018 15:24:22 11 4111.0000 XLON 84403844000154851-E0YiHgpr1Wtv20180216 16-Feb-2018 15:24:22 175 4111.0000 XLON 84403844000154851-E0YiHgpr1Wtt20180216 16-Feb-2018 15:24:38 73 4112.5000 XLON 01503015000156794-E0YiHgpr1XLm20180216 16-Feb-2018 15:24:38 20 4112.5000 XLON 01503015000156792-E0YiHgpr1XLk20180216 16-Feb-2018 15:24:38 29 4112.5000 XLON 84403844000154953-E0YiHgpr1XLi20180216 16-Feb-2018 15:24:38 308 4112.5000 XLON 01503015000156803-E0YiHgpr1XLo20180216 16-Feb-2018 15:24:38 30 4112.5000 XLON 84403844000154953-E0YiHgpr1XLg20180216 16-Feb-2018 15:24:38 224 4112.5000 XLON 84403844000154938-E0YiHgpr1XLc20180216 16-Feb-2018 15:24:38 61 4112.5000 XLON 01503015000156777-E0YiHgpr1XLe20180216 16-Feb-2018 15:24:38 185 4112.5000 XLON 01503015000156751-E0YiHgpr1XLa20180216 16-Feb-2018 15:25:22 165 4112.5000 XLON 01503015000157120-E0YiHgpr1YWq20180216 16-Feb-2018 15:25:38 186 4115.5000 XLON 84403844000155485-E0YiHgpr1ZGQ20180216 16-Feb-2018 15:25:48 361 4115.5000 XLON 01503015000157416-E0YiHgpr1Zdo20180216 16-Feb-2018 15:25:48 78 4115.5000 XLON 01503015000157440-E0YiHgpr1Zds20180216 16-Feb-2018 15:25:48 116 4115.5000 XLON 01503015000157440-E0YiHgpr1Zdq20180216 16-Feb-2018 15:25:48 165 4115.5000 XLON 84403844000155526-E0YiHgpr1Zdm20180216 16-Feb-2018 15:25:48 2 4115.5000 XLON 84403844000155625-E0YiHgpr1Zdu20180216 16-Feb-2018 15:25:48 137 4115.0000 XLON 84403844000155588-E0YiHgpr1Zef20180216 16-Feb-2018 15:25:48 198 4115.0000 XLON 84403844000155588-E0YiHgpr1Zed20180216 16-Feb-2018 15:26:09 27 4112.5000 XLON 01503015000157591-E0YiHgpr1aTZ20180216 16-Feb-2018 15:26:11 360 4112.5000 XLON 01503015000157591-E0YiHgpr1aYY20180216 16-Feb-2018 15:26:15 21 4112.0000 XLON 84403844000155759-E0YiHgpr1aho20180216 16-Feb-2018 15:26:18 122 4112.0000 XLON 84403844000155759-E0YiHgpr1alw20180216 16-Feb-2018 15:26:18 122 4112.0000 XLON 84403844000155759-E0YiHgpr1alu20180216 16-Feb-2018 15:26:18 122 4112.0000 XLON 84403844000155759-E0YiHgpr1als20180216 16-Feb-2018 15:26:51 213 4112.5000 XLON 84403844000156032-E0YiHgpr1bua20180216 16-Feb-2018 15:26:51 69 4112.5000 XLON 84403844000156032-E0YiHgpr1buc20180216 16-Feb-2018 15:27:36 78 4114.0000 XLON 84403844000156464-E0YiHgpr1d2p20180216 16-Feb-2018 15:27:36 78 4114.0000 XLON 84403844000156464-E0YiHgpr1d2g20180216 16-Feb-2018 15:27:36 4 4114.0000 XLON 84403844000156464-E0YiHgpr1d2k20180216 16-Feb-2018 15:27:36 82 4114.0000 XLON 84403844000156464-E0YiHgpr1d2c20180216 16-Feb-2018 15:27:49 128 4114.5000 XLON 84403844000156608-E0YiHgpr1dKh20180216 16-Feb-2018 15:27:49 93 4114.5000 XLON 84403844000156608-E0YiHgpr1dKj20180216 16-Feb-2018 15:27:56 107 4113.5000 XLON 01503015000158322-E0YiHgpr1dTZ20180216 16-Feb-2018 15:27:56 66 4113.5000 XLON 01503015000158322-E0YiHgpr1dTW20180216 16-Feb-2018 15:28:01 184 4113.0000 XLON 01503015000158470-E0YiHgpr1dbD20180216 16-Feb-2018 15:28:27 78 4113.0000 XLON 84403844000157058-E0YiHgpr1eNT20180216 16-Feb-2018 15:28:27 265 4113.0000 XLON 84403844000157058-E0YiHgpr1eNR20180216 16-Feb-2018 15:28:27 127 4113.0000 XLON 01503015000158878-E0YiHgpr1eNL20180216 16-Feb-2018 15:28:27 318 4113.0000 XLON 01503015000158912-E0YiHgpr1eNV20180216 16-Feb-2018 15:28:27 224 4113.0000 XLON 01503015000158878-E0YiHgpr1eNJ20180216 16-Feb-2018 15:29:21 123 4112.5000 XLON 01503015000159433-E0YiHgpr1gKh20180216 16-Feb-2018 15:29:21 176 4112.5000 XLON 01503015000159420-E0YiHgpr1gKb20180216 16-Feb-2018 15:29:21 233 4112.5000 XLON 01503015000159436-E0YiHgpr1gKl20180216 16-Feb-2018 15:29:41 160 4115.0000 XLON 84403844000157691-E0YiHgpr1hia20180216 16-Feb-2018 15:30:01 138 4116.5000 XLON 84403844000157823-E0YiHgpr1ir520180216 16-Feb-2018 15:30:01 23 4116.5000 XLON 84403844000157823-E0YiHgpr1ir220180216 16-Feb-2018 15:30:01 122 4116.5000 XLON 01503015000159678-E0YiHgpr1iqy20180216 16-Feb-2018 15:30:01 24 4116.5000 XLON 01503015000159678-E0YiHgpr1ir020180216 16-Feb-2018 15:30:10 165 4115.5000 XLON 01503015000159769-E0YiHgpr1j4Y20180216 16-Feb-2018 15:30:27 15 4120.0000 XLON 84403844000158107-E0YiHgpr1jaO20180216 16-Feb-2018 15:30:28 46 4120.0000 XLON 84403844000158107-E0YiHgpr1jcj20180216 16-Feb-2018 15:30:28 164 4120.0000 XLON 01503015000159962-E0YiHgpr1jcn20180216 16-Feb-2018 15:30:28 85 4120.0000 XLON 84403844000158107-E0YiHgpr1jcl20180216 16-Feb-2018 15:30:42 119 4122.0000 XLON 84403844000158256-E0YiHgpr1k2L20180216 16-Feb-2018 15:30:42 46 4122.0000 XLON 84403844000158256-E0YiHgpr1k2B20180216 16-Feb-2018 15:30:49 69 4122.0000 XLON 84403844000158312-E0YiHgpr1kER20180216 16-Feb-2018 15:30:55 54 4124.0000 XLON 84403844000158409-E0YiHgpr1kRj20180216 16-Feb-2018 15:30:56 40 4124.0000 XLON 84403844000158409-E0YiHgpr1kRo20180216 16-Feb-2018 15:30:56 3 4124.0000 XLON 84403844000158409-E0YiHgpr1kRq20180216 16-Feb-2018 15:30:56 146 4124.0000 XLON 01503015000160266-E0YiHgpr1kRh20180216 16-Feb-2018 15:31:02 164 4123.5000 XLON 01503015000160365-E0YiHgpr1kfO20180216 16-Feb-2018 15:31:12 55 4125.0000 XLON 01503015000160429-E0YiHgpr1l1H20180216 16-Feb-2018 15:31:12 109 4125.0000 XLON 01503015000160429-E0YiHgpr1l1L20180216 16-Feb-2018 15:31:23 165 4125.0000 XLON 01503015000160514-E0YiHgpr1lH820180216 16-Feb-2018 15:31:29 1 4123.0000 XLON 84403844000158695-E0YiHgpr1lTt20180216 16-Feb-2018 15:31:29 163 4123.0000 XLON 84403844000158695-E0YiHgpr1lTr20180216 16-Feb-2018 15:31:39 164 4122.0000 XLON 01503015000160612-E0YiHgpr1lio20180216 16-Feb-2018 15:31:48 165 4122.0000 XLON 01503015000160674-E0YiHgpr1m2U20180216 16-Feb-2018 15:31:56 164 4122.5000 XLON 01503015000160728-E0YiHgpr1mI920180216 16-Feb-2018 15:32:05 81 4123.0000 XLON 01503015000160787-E0YiHgpr1mYU20180216 16-Feb-2018 15:32:05 83 4123.0000 XLON 01503015000160787-E0YiHgpr1mYW20180216 16-Feb-2018 15:32:15 164 4125.0000 XLON 01503015000160854-E0YiHgpr1mvj20180216 16-Feb-2018 15:32:23 144 4126.5000 XLON 84403844000159050-E0YiHgpr1n6K20180216 16-Feb-2018 15:32:23 21 4126.5000 XLON 84403844000159050-E0YiHgpr1n6M20180216 16-Feb-2018 15:32:32 165 4123.5000 XLON 84403844000159131-E0YiHgpr1nLe20180216 16-Feb-2018 15:32:42 164 4123.5000 XLON 01503015000161033-E0YiHgpr1nWq20180216 16-Feb-2018 15:32:50 164 4124.0000 XLON 01503015000161102-E0YiHgpr1ngA20180216 16-Feb-2018 15:32:59 94 4124.5000 XLON 01503015000161186-E0YiHgpr1noX20180216 16-Feb-2018 15:32:59 70 4124.5000 XLON 01503015000161186-E0YiHgpr1noV20180216 16-Feb-2018 15:33:15 165 4125.0000 XLON 84403844000159460-E0YiHgpr1o6i20180216 16-Feb-2018 15:33:28 111 4125.5000 XLON 01503015000161380-E0YiHgpr1oJT20180216 16-Feb-2018 15:33:28 146 4125.5000 XLON 01503015000161403-E0YiHgpr1oJX20180216 16-Feb-2018 15:33:28 53 4125.5000 XLON 01503015000161380-E0YiHgpr1oJR20180216 16-Feb-2018 15:33:35 164 4126.0000 XLON 84403844000159640-E0YiHgpr1oVu20180216 16-Feb-2018 15:33:43 164 4127.0000 XLON 01503015000161575-E0YiHgpr1oeK20180216 16-Feb-2018 15:33:52 108 4126.5000 XLON 84403844000159788-E0YiHgpr1oqv20180216 16-Feb-2018 15:33:58 166 4126.5000 XLON 01503015000161654-E0YiHgpr1oya20180216 16-Feb-2018 15:34:09 14 4125.5000 XLON 01503015000161735-E0YiHgpr1pBy20180216 16-Feb-2018 15:34:09 150 4125.5000 XLON 01503015000161735-E0YiHgpr1pBw20180216 16-Feb-2018 15:34:16 3 4125.0000 XLON 01503015000161797-E0YiHgpr1pIE20180216 16-Feb-2018 15:34:16 161 4125.0000 XLON 01503015000161797-E0YiHgpr1pIC20180216 16-Feb-2018 15:34:25 165 4124.5000 XLON 01503015000161845-E0YiHgpr1pQD20180216 16-Feb-2018 15:34:39 164 4123.0000 XLON 01503015000161912-E0YiHgpr1peb20180216 16-Feb-2018 15:34:43 164 4122.5000 XLON 01503015000161940-E0YiHgpr1phu20180216 16-Feb-2018 15:34:48 213 4121.5000 XLON 84403844000160135-E0YiHgpr1pnO20180216 16-Feb-2018 15:34:49 133 4121.0000 XLON 01503015000161941-E0YiHgpr1poM20180216 16-Feb-2018 15:34:49 97 4121.0000 XLON 01503015000161941-E0YiHgpr1poK20180216 16-Feb-2018 15:35:22 108 4124.0000 XLON 01503015000162365-E0YiHgpr1qY520180216 16-Feb-2018 15:35:22 7 4124.0000 XLON 01503015000162365-E0YiHgpr1qY320180216 16-Feb-2018 15:35:23 175 4124.0000 XLON 01503015000162376-E0YiHgpr1qZS20180216 16-Feb-2018 15:35:24 173 4123.0000 XLON 84403844000160590-E0YiHgpr1qet20180216 16-Feb-2018 15:35:25 124 4122.5000 XLON 01503015000162377-E0YiHgpr1qgS20180216 16-Feb-2018 15:35:25 153 4122.5000 XLON 01503015000162377-E0YiHgpr1qgU20180216 16-Feb-2018 15:35:57 204 4120.0000 XLON 84403844000160884-E0YiHgpr1rOU20180216 16-Feb-2018 15:36:02 238 4119.0000 XLON 01503015000162684-E0YiHgpr1rXy20180216 16-Feb-2018 15:36:06 1026 4119.0000 XLON 84403844000160967-E0YiHgpr1rgs20180216 16-Feb-2018 15:36:16 244 4118.5000 XLON 84403844000160926-E0YiHgpr1roy20180216 16-Feb-2018 15:36:16 524 4118.5000 XLON 84403844000160926-E0YiHgpr1rp020180216 16-Feb-2018 15:36:46 406 4118.5000 XLON 01503015000162968-E0YiHgpr1sJ520180216 16-Feb-2018 15:37:43 815 4114.0000 XLON 84403844000161701-E0YiHgpr1tab20180216 16-Feb-2018 15:37:50 977 4113.5000 XLON 01503015000163486-E0YiHgpr1tgG20180216 16-Feb-2018 15:37:50 83 4113.5000 XLON 01503015000163486-E0YiHgpr1tgE20180216 16-Feb-2018 15:37:52 2 4112.5000 XLON 01503015000163519-E0YiHgpr1tiv20180216 16-Feb-2018 15:37:52 568 4112.5000 XLON 01503015000163519-E0YiHgpr1tj320180216 16-Feb-2018 15:39:31 247 4111.0000 XLON 84403844000162642-E0YiHgpr1vSJ20180216 16-Feb-2018 15:39:31 422 4111.0000 XLON 84403844000162642-E0YiHgpr1vSH20180216 16-Feb-2018 15:39:33 360 4110.5000 XLON 84403844000162623-E0YiHgpr1vV220180216 16-Feb-2018 15:39:33 262 4110.5000 XLON 84403844000162623-E0YiHgpr1vV020180216 16-Feb-2018 15:40:47 186 4106.5000 XLON 01503015000164957-E0YiHgpr1xP920180216 16-Feb-2018 15:41:09 56 4105.5000 XLON 01503015000165096-E0YiHgpr1xb820180216 16-Feb-2018 15:41:09 500 4105.5000 XLON 01503015000165096-E0YiHgpr1xbA20180216 16-Feb-2018 15:41:09 99 4105.5000 XLON 01503015000165096-E0YiHgpr1xb420180216 16-Feb-2018 15:41:09 77 4105.5000 XLON 01503015000165096-E0YiHgpr1xbC20180216 16-Feb-2018 15:42:17 732 4108.0000 XLON 01503015000165668-E0YiHgpr1yo120180216 16-Feb-2018 15:42:17 500 4108.0000 XLON 01503015000165627-E0YiHgpr1ynx20180216 16-Feb-2018 15:42:17 98 4108.0000 XLON 01503015000165627-E0YiHgpr1ynz20180216 16-Feb-2018 15:42:53 376 4105.0000 XLON 01503015000166099-E0YiHgpr1zn720180216 16-Feb-2018 15:42:53 102 4105.0000 XLON 01503015000166099-E0YiHgpr1zn520180216 16-Feb-2018 15:42:53 717 4105.5000 XLON 84403844000164335-E0YiHgpr1zmN20180216 16-Feb-2018 15:42:58 61 4104.0000 XLON 01503015000166060-E0YiHgpr1zqU20180216 16-Feb-2018 15:42:58 465 4104.0000 XLON 01503015000166060-E0YiHgpr1zqZ20180216 16-Feb-2018 15:44:30 175 4100.5000 XLON 84403844000165230-E0YiHgpr223F20180216 16-Feb-2018 15:44:46 430 4100.5000 XLON 01503015000167057-E0YiHgpr22GJ20180216 16-Feb-2018 15:44:46 303 4101.0000 XLON 01503015000167081-E0YiHgpr22GD20180216 16-Feb-2018 15:44:46 303 4100.5000 XLON 84403844000165265-E0YiHgpr22GH20180216 16-Feb-2018 15:45:16 223 4097.5000 XLON 01503015000167232-E0YiHgpr22xS20180216 16-Feb-2018 15:46:14 337 4098.5000 XLON 01503015000167962-E0YiHgpr243K20180216 16-Feb-2018 15:46:23 71 4099.0000 XLON 01503015000168071-E0YiHgpr24IG20180216 16-Feb-2018 15:46:23 144 4099.0000 XLON 01503015000168071-E0YiHgpr24IE20180216 16-Feb-2018 15:46:28 500 4098.5000 XLON 01503015000167962-E0YiHgpr24Le20180216 16-Feb-2018 15:46:28 193 4098.5000 XLON 01503015000167962-E0YiHgpr24Lg20180216 16-Feb-2018 15:46:32 634 4098.0000 XLON 84403844000166128-E0YiHgpr24RR20180216 16-Feb-2018 15:46:32 490 4098.0000 XLON 84403844000166128-E0YiHgpr24RP20180216 16-Feb-2018 15:47:17 442 4098.5000 XLON 84403844000166712-E0YiHgpr25LQ20180216 16-Feb-2018 15:48:01 175 4099.0000 XLON 01503015000168918-E0YiHgpr26QA20180216 16-Feb-2018 15:48:01 108 4099.0000 XLON 01503015000168918-E0YiHgpr26Q820180216 16-Feb-2018 15:48:01 47 4099.0000 XLON 01503015000168918-E0YiHgpr26Q620180216 16-Feb-2018 15:48:07 225 4098.0000 XLON 01503015000168883-E0YiHgpr26VA20180216 16-Feb-2018 15:48:07 264 4098.0000 XLON 01503015000168883-E0YiHgpr26VH20180216 16-Feb-2018 15:48:07 492 4098.0000 XLON 01503015000168883-E0YiHgpr26VE20180216 16-Feb-2018 15:48:08 217 4097.5000 XLON 84403844000167158-E0YiHgpr26WA20180216 16-Feb-2018 15:48:08 110 4097.5000 XLON 84403844000167158-E0YiHgpr26WC20180216 16-Feb-2018 15:49:19 156 4095.5000 XLON 84403844000167747-E0YiHgpr27tu20180216 16-Feb-2018 15:49:19 200 4095.5000 XLON 84403844000167747-E0YiHgpr27tp20180216 16-Feb-2018 15:49:51 269 4098.0000 XLON 84403844000168089-E0YiHgpr28bU20180216 16-Feb-2018 15:49:51 489 4098.0000 XLON 84403844000168089-E0YiHgpr28bS20180216 16-Feb-2018 15:49:52 189 4097.5000 XLON 01503015000169792-E0YiHgpr28dQ20180216 16-Feb-2018 15:49:52 500 4097.5000 XLON 01503015000169792-E0YiHgpr28dO20180216 16-Feb-2018 15:51:14 669 4096.0000 XLON 01503015000170535-E0YiHgpr29zg20180216 16-Feb-2018 15:51:28 104 4095.0000 XLON 84403844000168266-E0YiHgpr2AEv20180216 16-Feb-2018 15:51:28 85 4095.0000 XLON 84403844000168266-E0YiHgpr2AF520180216 16-Feb-2018 15:51:28 500 4095.0000 XLON 84403844000168266-E0YiHgpr2AF320180216 16-Feb-2018 15:53:11 153 4098.5000 XLON 01503015000172153-E0YiHgpr2CCG20180216 16-Feb-2018 15:53:11 175 4098.5000 XLON 01503015000172153-E0YiHgpr2CBu20180216 16-Feb-2018 15:53:11 150 4098.5000 XLON 01503015000172153-E0YiHgpr2CCE20180216 16-Feb-2018 15:53:12 224 4098.5000 XLON 84403844000170413-E0YiHgpr2CCw20180216 16-Feb-2018 15:53:15 401 4098.0000 XLON 01503015000172160-E0YiHgpr2CFn20180216 16-Feb-2018 15:53:15 31 4098.0000 XLON 01503015000172160-E0YiHgpr2CFq20180216 16-Feb-2018 15:53:41 242 4098.5000 XLON 84403844000170750-E0YiHgpr2CeV20180216 16-Feb-2018 15:53:51 177 4098.0000 XLON 01503015000172487-E0YiHgpr2Cpb20180216 16-Feb-2018 15:54:01 50 4097.5000 XLON 84403844000170973-E0YiHgpr2D2320180216 16-Feb-2018 15:54:01 108 4097.5000 XLON 84403844000170973-E0YiHgpr2D2120180216 16-Feb-2018 15:54:09 105 4098.0000 XLON 01503015000172795-E0YiHgpr2DB320180216 16-Feb-2018 15:54:21 386 4099.5000 XLON 01503015000172926-E0YiHgpr2DLY20180216 16-Feb-2018 15:54:32 160 4100.0000 XLON 01503015000173033-E0YiHgpr2DdI20180216 16-Feb-2018 15:54:32 188 4100.0000 XLON 01503015000173010-E0YiHgpr2DdG20180216 16-Feb-2018 15:54:49 168 4100.0000 XLON 84403844000171444-E0YiHgpr2E4U20180216 16-Feb-2018 15:55:00 175 4100.5000 XLON 84403844000171555-E0YiHgpr2EDh20180216 16-Feb-2018 15:55:00 100 4100.5000 XLON 84403844000171555-E0YiHgpr2EDj20180216 16-Feb-2018 15:55:15 22 4101.0000 XLON 01503015000173434-E0YiHgpr2ENu20180216 16-Feb-2018 15:55:15 137 4101.0000 XLON 01503015000173434-E0YiHgpr2EO020180216 16-Feb-2018 15:55:15 301 4101.0000 XLON 84403844000171721-E0YiHgpr2EO220180216 16-Feb-2018 15:55:15 200 4101.0000 XLON 01503015000173434-E0YiHgpr2ENy20180216 16-Feb-2018 15:55:17 189 4100.0000 XLON 84403844000171712-E0YiHgpr2ERr20180216 16-Feb-2018 15:55:50 184 4099.0000 XLON 01503015000173789-E0YiHgpr2Ert20180216 16-Feb-2018 15:55:58 184 4099.0000 XLON 84403844000172067-E0YiHgpr2Exd20180216 16-Feb-2018 15:56:07 166 4100.0000 XLON 84403844000172143-E0YiHgpr2FAR20180216 16-Feb-2018 15:56:17 95 4101.0000 XLON 84403844000172202-E0YiHgpr2FRk20180216 16-Feb-2018 15:56:19 50 4101.0000 XLON 84403844000172245-E0YiHgpr2FT020180216 16-Feb-2018 15:56:19 168 4101.0000 XLON 84403844000172226-E0YiHgpr2FSt20180216 16-Feb-2018 15:56:19 67 4101.0000 XLON 84403844000172202-E0YiHgpr2FSr20180216 16-Feb-2018 15:56:19 1 4101.0000 XLON 84403844000172236-E0YiHgpr2FSy20180216 16-Feb-2018 15:56:19 75 4101.0000 XLON 84403844000172263-E0YiHgpr2FT220180216 16-Feb-2018 15:56:19 265 4101.0000 XLON 84403844000172236-E0YiHgpr2FSv20180216 16-Feb-2018 15:56:54 326 4098.0000 XLON 84403844000172483-E0YiHgpr2GCH20180216 16-Feb-2018 15:56:54 16 4098.0000 XLON 84403844000172483-E0YiHgpr2GCK20180216 16-Feb-2018 15:56:59 37 4097.5000 XLON 84403844000172473-E0YiHgpr2GGt20180216 16-Feb-2018 15:56:59 21 4097.5000 XLON 84403844000172454-E0YiHgpr2GGn20180216 16-Feb-2018 15:56:59 120 4097.5000 XLON 84403844000172466-E0YiHgpr2GGr20180216 16-Feb-2018 15:56:59 214 4097.5000 XLON 84403844000172446-E0YiHgpr2GGj20180216 16-Feb-2018 15:56:59 102 4097.5000 XLON 84403844000172454-E0YiHgpr2GGl20180216 16-Feb-2018 15:56:59 156 4097.5000 XLON 01503015000174213-E0YiHgpr2GGh20180216 16-Feb-2018 15:56:59 29 4097.5000 XLON 01503015000174238-E0YiHgpr2GGp20180216 16-Feb-2018 15:57:39 85 4099.0000 XLON 01503015000174673-E0YiHgpr2GzC20180216 16-Feb-2018 15:57:39 72 4099.0000 XLON 01503015000174673-E0YiHgpr2GzA20180216 16-Feb-2018 15:57:39 107 4099.0000 XLON 01503015000174673-E0YiHgpr2Gz820180216 16-Feb-2018 15:57:40 228 4098.5000 XLON 84403844000172858-E0YiHgpr2H2v20180216 16-Feb-2018 15:57:40 216 4098.5000 XLON 01503015000174642-E0YiHgpr2H2x20180216 16-Feb-2018 15:57:40 3 4098.5000 XLON 84403844000172880-E0YiHgpr2H2z20180216 16-Feb-2018 15:58:09 141 4099.5000 XLON 01503015000175006-E0YiHgpr2HoF20180216 16-Feb-2018 15:58:09 97 4099.5000 XLON 01503015000175006-E0YiHgpr2HoD20180216 16-Feb-2018 15:58:19 165 4099.5000 XLON 84403844000173310-E0YiHgpr2HzI20180216 16-Feb-2018 15:58:41 52 4101.5000 XLON 84403844000173477-E0YiHgpr2IXK20180216 16-Feb-2018 15:58:41 11 4101.5000 XLON 84403844000173477-E0YiHgpr2IXS20180216 16-Feb-2018 15:58:41 86 4101.5000 XLON 84403844000173477-E0YiHgpr2IXI20180216 16-Feb-2018 15:58:41 81 4101.5000 XLON 84403844000173477-E0YiHgpr2IXO20180216 16-Feb-2018 15:58:41 194 4101.5000 XLON 84403844000173477-E0YiHgpr2IXQ20180216 16-Feb-2018 15:58:41 35 4101.5000 XLON 84403844000173477-E0YiHgpr2IXM20180216 16-Feb-2018 15:58:46 196 4100.5000 XLON 84403844000173501-E0YiHgpr2If720180216 16-Feb-2018 15:58:56 158 4100.5000 XLON 84403844000173583-E0YiHgpr2IrT20180216 16-Feb-2018 15:58:56 221 4100.5000 XLON 01503015000175350-E0YiHgpr2IrR20180216 16-Feb-2018 15:59:05 158 4100.0000 XLON 01503015000175351-E0YiHgpr2J1W20180216 16-Feb-2018 15:59:24 44 4099.0000 XLON 84403844000173901-E0YiHgpr2Jmb20180216 16-Feb-2018 15:59:24 74 4099.0000 XLON 84403844000173901-E0YiHgpr2JmX20180216 16-Feb-2018 15:59:24 147 4099.0000 XLON 84403844000173901-E0YiHgpr2JmZ20180216 16-Feb-2018 15:59:32 162 4098.5000 XLON 01503015000175740-E0YiHgpr2K0620180216 16-Feb-2018 15:59:32 54 4098.5000 XLON 01503015000175740-E0YiHgpr2Jzq20180216 16-Feb-2018 15:59:35 263 4098.0000 XLON 84403844000173895-E0YiHgpr2K1g20180216 16-Feb-2018 15:59:56 229 4099.0000 XLON 01503015000175921-E0YiHgpr2KWo20180216 16-Feb-2018 15:59:56 242 4099.0000 XLON 01503015000175912-E0YiHgpr2KWm20180216 16-Feb-2018 15:59:59 24 4098.5000 XLON 84403844000174133-E0YiHgpr2Ke420180216 16-Feb-2018 16:00:01 189 4098.5000 XLON 84403844000174133-E0YiHgpr2KgI20180216 16-Feb-2018 16:00:25 148 4097.5000 XLON 01503015000176222-E0YiHgpr2LDS20180216 16-Feb-2018 16:00:34 222 4099.5000 XLON 84403844000174582-E0YiHgpr2LW820180216 16-Feb-2018 16:00:34 97 4099.5000 XLON 84403844000174582-E0YiHgpr2LWB20180216 16-Feb-2018 16:00:35 267 4099.0000 XLON 84403844000174566-E0YiHgpr2LX920180216 16-Feb-2018 16:00:35 220 4099.0000 XLON 84403844000174552-E0YiHgpr2LX720180216 16-Feb-2018 16:01:07 108 4098.5000 XLON 84403844000174899-E0YiHgpr2M9i20180216 16-Feb-2018 16:01:07 62 4098.5000 XLON 84403844000174899-E0YiHgpr2M9k20180216 16-Feb-2018 16:01:07 4 4098.5000 XLON 84403844000174899-E0YiHgpr2M9g20180216 16-Feb-2018 16:01:07 74 4098.5000 XLON 84403844000174899-E0YiHgpr2M9e20180216 16-Feb-2018 16:01:18 232 4100.5000 XLON 84403844000175056-E0YiHgpr2MaX20180216 16-Feb-2018 16:01:28 242 4100.0000 XLON 01503015000176904-E0YiHgpr2Mrt20180216 16-Feb-2018 16:01:33 161 4099.5000 XLON 84403844000175157-E0YiHgpr2N4T20180216 16-Feb-2018 16:01:45 198 4098.5000 XLON 84403844000175022-E0YiHgpr2NKT20180216 16-Feb-2018 16:01:55 150 4098.0000 XLON 84403844000175407-E0YiHgpr2NYH20180216 16-Feb-2018 16:01:55 56 4098.0000 XLON 84403844000175407-E0YiHgpr2NYN20180216 16-Feb-2018 16:02:04 79 4098.5000 XLON 01503015000177239-E0YiHgpr2NjN20180216 16-Feb-2018 16:02:07 149 4098.5000 XLON 01503015000177269-E0YiHgpr2Nr720180216 16-Feb-2018 16:02:14 175 4098.5000 XLON 84403844000175593-E0YiHgpr2Nzd20180216 16-Feb-2018 16:02:14 49 4098.5000 XLON 84403844000175593-E0YiHgpr2Nzf20180216 16-Feb-2018 16:02:25 154 4098.0000 XLON 01503015000177392-E0YiHgpr2OIP20180216 16-Feb-2018 16:02:25 212 4098.5000 XLON 01503015000177398-E0YiHgpr2OGP20180216 16-Feb-2018 16:02:33 224 4097.5000 XLON 01503015000177140-E0YiHgpr2OPa20180216 16-Feb-2018 16:02:54 27 4097.0000 XLON 84403844000176020-E0YiHgpr2PBV20180216 16-Feb-2018 16:02:54 108 4097.0000 XLON 84403844000176020-E0YiHgpr2PBZ20180216 16-Feb-2018 16:02:54 80 4097.0000 XLON 84403844000176020-E0YiHgpr2PBb20180216 16-Feb-2018 16:02:54 32 4097.0000 XLON 84403844000176020-E0YiHgpr2PBX20180216 16-Feb-2018 16:02:57 326 4096.5000 XLON 84403844000176015-E0YiHgpr2PES20180216 16-Feb-2018 16:03:16 185 4098.0000 XLON 84403844000176197-E0YiHgpr2Pci20180216 16-Feb-2018 16:03:16 229 4098.0000 XLON 01503015000177958-E0YiHgpr2Pck20180216 16-Feb-2018 16:03:41 189 4098.5000 XLON 01503015000178155-E0YiHgpr2Pzw20180216 16-Feb-2018 16:03:41 200 4098.5000 XLON 01503015000178155-E0YiHgpr2Pzu20180216 16-Feb-2018 16:03:41 67 4098.5000 XLON 01503015000178155-E0YiHgpr2Pzr20180216 16-Feb-2018 16:03:41 364 4098.5000 XLON 01503015000178147-E0YiHgpr2Pzp20180216 16-Feb-2018 16:03:41 436 4098.5000 XLON 01503015000178173-E0YiHgpr2Pzy20180216 16-Feb-2018 16:04:26 162 4097.5000 XLON 01503015000178646-E0YiHgpr2RKQ20180216 16-Feb-2018 16:04:34 43 4099.5000 XLON 01503015000178728-E0YiHgpr2Rh420180216 16-Feb-2018 16:04:35 75 4099.5000 XLON 84403844000176978-E0YiHgpr2RpE20180216 16-Feb-2018 16:04:35 108 4099.5000 XLON 84403844000176978-E0YiHgpr2RpB20180216 16-Feb-2018 16:04:40 140 4098.5000 XLON 84403844000176948-E0YiHgpr2RxR20180216 16-Feb-2018 16:04:43 23 4098.5000 XLON 84403844000176948-E0YiHgpr2S2820180216 16-Feb-2018 16:04:43 211 4098.0000 XLON 01503015000178718-E0YiHgpr2S5520180216 16-Feb-2018 16:04:59 237 4098.0000 XLON 84403844000177142-E0YiHgpr2Sig20180216 16-Feb-2018 16:05:09 108 4098.5000 XLON 01503015000178999-E0YiHgpr2SxA20180216 16-Feb-2018 16:05:13 75 4098.5000 XLON 01503015000179031-E0YiHgpr2T6L20180216 16-Feb-2018 16:05:13 94 4098.5000 XLON 01503015000179031-E0YiHgpr2T6N20180216 16-Feb-2018 16:05:37 142 4101.0000 XLON 84403844000177506-E0YiHgpr2TYY20180216 16-Feb-2018 16:05:37 462 4101.0000 XLON 84403844000177506-E0YiHgpr2TYa20180216 16-Feb-2018 16:05:47 108 4102.0000 XLON 01503015000179401-E0YiHgpr2TtN20180216 16-Feb-2018 16:05:52 266 4102.5000 XLON 01503015000179471-E0YiHgpr2U0M20180216 16-Feb-2018 16:05:55 200 4102.0000 XLON 01503015000179459-E0YiHgpr2U6p20180216 16-Feb-2018 16:06:19 322 4103.0000 XLON 01503015000179727-E0YiHgpr2Uhe20180216 16-Feb-2018 16:06:19 119 4103.0000 XLON 01503015000179752-E0YiHgpr2Uhg20180216 16-Feb-2018 16:06:19 20 4103.0000 XLON 84403844000178009-E0YiHgpr2Uhk20180216 16-Feb-2018 16:06:19 346 4103.0000 XLON 01503015000179680-E0YiHgpr2Uhc20180216 16-Feb-2018 16:06:19 144 4103.0000 XLON 84403844000177997-E0YiHgpr2Uhi20180216 16-Feb-2018 16:06:23 350 4102.0000 XLON 01503015000179770-E0YiHgpr2Upl20180216 16-Feb-2018 16:07:05 200 4099.5000 XLON 01503015000180258-E0YiHgpr2Vem20180216 16-Feb-2018 16:07:14 41 4099.5000 XLON 84403844000178569-E0YiHgpr2Vp020180216 16-Feb-2018 16:07:14 116 4099.5000 XLON 84403844000178569-E0YiHgpr2Vow20180216 16-Feb-2018 16:07:14 80 4099.5000 XLON 84403844000178569-E0YiHgpr2Voy20180216 16-Feb-2018 16:07:30 90 4099.0000 XLON 84403844000178758-E0YiHgpr2W9320180216 16-Feb-2018 16:07:30 200 4099.0000 XLON 84403844000178668-E0YiHgpr2W8t20180216 16-Feb-2018 16:07:30 124 4099.0000 XLON 84403844000178719-E0YiHgpr2W8z20180216 16-Feb-2018 16:07:30 41 4099.0000 XLON 84403844000178668-E0YiHgpr2W8x20180216 16-Feb-2018 16:07:30 320 4099.0000 XLON 84403844000178750-E0YiHgpr2W9120180216 16-Feb-2018 16:07:56 228 4100.0000 XLON 84403844000179002-E0YiHgpr2WdT20180216 16-Feb-2018 16:08:05 80 4099.5000 XLON 84403844000179073-E0YiHgpr2WkF20180216 16-Feb-2018 16:08:05 131 4099.5000 XLON 84403844000179073-E0YiHgpr2WkH20180216 16-Feb-2018 16:08:14 120 4099.5000 XLON 84403844000179164-E0YiHgpr2WrB20180216 16-Feb-2018 16:08:35 472 4100.0000 XLON 84403844000179317-E0YiHgpr2X9N20180216 16-Feb-2018 16:08:35 526 4100.0000 XLON 84403844000179368-E0YiHgpr2X9X20180216 16-Feb-2018 16:08:35 10 4099.5000 XLON 84403844000179331-E0YiHgpr2XA120180216 16-Feb-2018 16:08:35 128 4100.0000 XLON 84403844000179317-E0YiHgpr2X9P20180216 16-Feb-2018 16:08:35 69 4100.0000 XLON 84403844000179358-E0YiHgpr2X9V20180216 16-Feb-2018 16:08:35 100 4099.5000 XLON 84403844000179331-E0YiHgpr2X9v20180216 16-Feb-2018 16:08:35 138 4099.5000 XLON 84403844000179331-E0YiHgpr2X9s20180216 16-Feb-2018 16:09:19 1 4101.0000 XLON 01503015000181688-E0YiHgpr2YDW20180216 16-Feb-2018 16:09:19 183 4101.0000 XLON 01503015000181688-E0YiHgpr2YDR20180216 16-Feb-2018 16:09:19 217 4101.0000 XLON 84403844000179905-E0YiHgpr2YDP20180216 16-Feb-2018 16:09:35 97 4101.0000 XLON 01503015000182056-E0YiHgpr2Ykf20180216 16-Feb-2018 16:09:35 89 4101.0000 XLON 01503015000182056-E0YiHgpr2Ykh20180216 16-Feb-2018 16:09:43 197 4102.5000 XLON 84403844000180358-E0YiHgpr2Yy120180216 16-Feb-2018 16:09:53 274 4103.5000 XLON 01503015000182244-E0YiHgpr2ZEz20180216 16-Feb-2018 16:09:53 186 4103.0000 XLON 01503015000182231-E0YiHgpr2ZFq20180216 16-Feb-2018 16:09:53 292 4103.0000 XLON 84403844000180443-E0YiHgpr2ZFg20180216 16-Feb-2018 16:10:22 186 4100.5000 XLON 01503015000182554-E0YiHgpr2a1220180216 16-Feb-2018 16:10:29 108 4100.5000 XLON 01503015000182602-E0YiHgpr2a6L20180216 16-Feb-2018 16:10:29 43 4100.5000 XLON 01503015000182602-E0YiHgpr2a6J20180216 16-Feb-2018 16:10:35 170 4101.5000 XLON 01503015000182654-E0YiHgpr2aF320180216 16-Feb-2018 16:10:35 14 4101.5000 XLON 01503015000182654-E0YiHgpr2aF520180216 16-Feb-2018 16:10:44 215 4102.5000 XLON 84403844000180930-E0YiHgpr2aQa20180216 16-Feb-2018 16:10:44 81 4102.5000 XLON 01503015000182731-E0YiHgpr2aQg20180216 16-Feb-2018 16:10:44 185 4102.5000 XLON 01503015000182731-E0YiHgpr2aQe20180216 16-Feb-2018 16:10:48 248 4102.0000 XLON 01503015000182715-E0YiHgpr2aY720180216 16-Feb-2018 16:11:13 170 4103.5000 XLON 84403844000181268-E0YiHgpr2b8620180216 16-Feb-2018 16:11:13 57 4103.5000 XLON 84403844000181268-E0YiHgpr2b8820180216 16-Feb-2018 16:11:18 302 4103.0000 XLON 01503015000183060-E0YiHgpr2bDo20180216 16-Feb-2018 16:11:34 105 4102.0000 XLON 01503015000183298-E0YiHgpr2bYS20180216 16-Feb-2018 16:11:34 80 4102.0000 XLON 01503015000183298-E0YiHgpr2bYQ20180216 16-Feb-2018 16:11:50 493 4103.5000 XLON 01503015000183474-E0YiHgpr2bpo20180216 16-Feb-2018 16:12:02 27 4104.5000 XLON 84403844000181861-E0YiHgpr2c5E20180216 16-Feb-2018 16:12:02 94 4104.5000 XLON 84403844000181861-E0YiHgpr2c5C20180216 16-Feb-2018 16:12:04 72 4104.5000 XLON 84403844000181861-E0YiHgpr2c8I20180216 16-Feb-2018 16:12:04 204 4104.5000 XLON 01503015000183674-E0YiHgpr2c8K20180216 16-Feb-2018 16:12:05 130 4104.0000 XLON 01503015000183557-E0YiHgpr2c8q20180216 16-Feb-2018 16:12:05 79 4104.0000 XLON 01503015000183557-E0YiHgpr2c8y20180216 16-Feb-2018 16:12:05 87 4104.0000 XLON 01503015000183557-E0YiHgpr2c8s20180216 16-Feb-2018 16:12:29 218 4104.0000 XLON 84403844000182149-E0YiHgpr2cRo20180216 16-Feb-2018 16:12:37 90 4104.0000 XLON 01503015000184111-E0YiHgpr2cbk20180216 16-Feb-2018 16:12:37 235 4103.5000 XLON 01503015000183961-E0YiHgpr2cc520180216 16-Feb-2018 16:12:37 60 4104.0000 XLON 01503015000184111-E0YiHgpr2cbi20180216 16-Feb-2018 16:12:54 249 4104.0000 XLON 84403844000182508-E0YiHgpr2ctr20180216 16-Feb-2018 16:12:54 191 4104.0000 XLON 84403844000182518-E0YiHgpr2ctt20180216 16-Feb-2018 16:13:10 154 4103.5000 XLON 01503015000184484-E0YiHgpr2dFa20180216 16-Feb-2018 16:13:16 228 4103.5000 XLON 84403844000182746-E0YiHgpr2dLs20180216 16-Feb-2018 16:13:16 213 4103.0000 XLON 01503015000184310-E0YiHgpr2dMF20180216 16-Feb-2018 16:13:34 69 4104.5000 XLON 84403844000182924-E0YiHgpr2dhZ20180216 16-Feb-2018 16:13:34 163 4104.5000 XLON 84403844000182924-E0YiHgpr2dhb20180216 16-Feb-2018 16:13:39 199 4104.0000 XLON 01503015000184737-E0YiHgpr2dmA20180216 16-Feb-2018 16:13:51 46 4103.5000 XLON 01503015000184927-E0YiHgpr2dzC20180216 16-Feb-2018 16:13:51 61 4103.5000 XLON 01503015000184927-E0YiHgpr2dz820180216 16-Feb-2018 16:13:51 108 4103.5000 XLON 01503015000184927-E0YiHgpr2dzA20180216 16-Feb-2018 16:14:05 80 4104.0000 XLON 84403844000183440-E0YiHgpr2eGb20180216 16-Feb-2018 16:14:06 350 4104.0000 XLON 01503015000185271-E0YiHgpr2eH520180216 16-Feb-2018 16:14:17 54 4104.5000 XLON 84403844000183637-E0YiHgpr2eWw20180216 16-Feb-2018 16:14:17 163 4104.5000 XLON 84403844000183637-E0YiHgpr2eWu20180216 16-Feb-2018 16:14:18 203 4104.0000 XLON 84403844000183614-E0YiHgpr2eZD20180216 16-Feb-2018 16:14:33 80 4104.5000 XLON 01503015000185636-E0YiHgpr2evM20180216 16-Feb-2018 16:14:33 45 4104.5000 XLON 01503015000185636-E0YiHgpr2evQ20180216 16-Feb-2018 16:14:33 97 4104.5000 XLON 01503015000185636-E0YiHgpr2evO20180216 16-Feb-2018 16:14:41 14 4104.5000 XLON 01503015000185762-E0YiHgpr2fFw20180216 16-Feb-2018 16:14:41 69 4104.5000 XLON 01503015000185762-E0YiHgpr2fFu20180216 16-Feb-2018 16:14:41 86 4104.5000 XLON 01503015000185762-E0YiHgpr2fFs20180216 16-Feb-2018 16:14:46 159 4103.5000 XLON 01503015000185443-E0YiHgpr2fPj20180216 16-Feb-2018 16:14:54 80 4104.0000 XLON 01503015000185974-E0YiHgpr2fiJ20180216 16-Feb-2018 16:14:57 154 4104.0000 XLON 84403844000184195-E0YiHgpr2fmJ20180216 16-Feb-2018 16:15:16 127 4104.0000 XLON 01503015000186283-E0YiHgpr2gF720180216 16-Feb-2018 16:15:16 10 4104.0000 XLON 84403844000184374-E0YiHgpr2gEu20180216 16-Feb-2018 16:15:16 103 4104.0000 XLON 01503015000186289-E0YiHgpr2gFE20180216 16-Feb-2018 16:15:16 157 4104.0000 XLON 01503015000186289-E0YiHgpr2gFB20180216 16-Feb-2018 16:15:16 35 4104.0000 XLON 01503015000186259-E0YiHgpr2gF320180216 16-Feb-2018 16:15:16 207 4104.0000 XLON 01503015000186242-E0YiHgpr2gEy20180216 16-Feb-2018 16:15:16 77 4104.0000 XLON 01503015000186224-E0YiHgpr2gEw20180216 16-Feb-2018 16:15:16 168 4104.0000 XLON 84403844000184374-E0YiHgpr2gEs20180216 16-Feb-2018 16:15:16 198 4104.0000 XLON 84403844000184297-E0YiHgpr2gEh20180216 16-Feb-2018 16:15:16 199 4104.0000 XLON 01503015000186160-E0YiHgpr2gEj20180216 16-Feb-2018 16:15:16 60 4104.0000 XLON 84403844000184352-E0YiHgpr2gEq20180216 16-Feb-2018 16:15:16 56 4104.0000 XLON 01503015000186160-E0YiHgpr2gEm20180216 16-Feb-2018 16:15:16 27 4104.0000 XLON 01503015000186276-E0YiHgpr2gF520180216 16-Feb-2018 16:15:16 96 4104.0000 XLON 84403844000184459-E0YiHgpr2gF920180216 16-Feb-2018 16:15:16 106 4104.0000 XLON 01503015000186259-E0YiHgpr2gF020180216 16-Feb-2018 16:16:06 35 4104.0000 XLON 01503015000186844-E0YiHgpr2hkN20180216 16-Feb-2018 16:16:07 175 4105.0000 XLON 01503015000186860-E0YiHgpr2hmb20180216 16-Feb-2018 16:16:14 69 4105.0000 XLON 84403844000185106-E0YiHgpr2huI20180216 16-Feb-2018 16:16:14 80 4105.0000 XLON 84403844000185106-E0YiHgpr2huG20180216 16-Feb-2018 16:16:24 126 4107.0000 XLON 84403844000185199-E0YiHgpr2iFP20180216 16-Feb-2018 16:16:31 90 4107.0000 XLON 01503015000187060-E0YiHgpr2iQG20180216 16-Feb-2018 16:16:31 218 4107.0000 XLON 01503015000187039-E0YiHgpr2iQ420180216 16-Feb-2018 16:16:31 2 4107.0000 XLON 01503015000187047-E0YiHgpr2iQ820180216 16-Feb-2018 16:16:31 71 4107.0000 XLON 84403844000185215-E0YiHgpr2iQ220180216 16-Feb-2018 16:16:31 146 4107.0000 XLON 84403844000185268-E0YiHgpr2iQI20180216 16-Feb-2018 16:16:31 236 4107.0000 XLON 01503015000187011-E0YiHgpr2iPx20180216 16-Feb-2018 16:16:31 164 4107.0000 XLON 84403844000185215-E0YiHgpr2iPz20180216 16-Feb-2018 16:16:31 34 4107.0000 XLON 01503015000187060-E0YiHgpr2iQE20180216 16-Feb-2018 16:16:31 62 4107.0000 XLON 01503015000187078-E0YiHgpr2iQK20180216 16-Feb-2018 16:16:31 91 4107.0000 XLON 84403844000185284-E0YiHgpr2iQM20180216 16-Feb-2018 16:17:07 140 4109.0000 XLON 01503015000187385-E0YiHgpr2jIq20180216 16-Feb-2018 16:17:07 74 4109.0000 XLON 01503015000187385-E0YiHgpr2jIs20180216 16-Feb-2018 16:17:17 115 4110.5000 XLON 84403844000185698-E0YiHgpr2jiL20180216 16-Feb-2018 16:17:17 169 4110.5000 XLON 84403844000185698-E0YiHgpr2jiJ20180216 16-Feb-2018 16:17:17 168 4110.0000 XLON 01503015000187499-E0YiHgpr2jju20180216 16-Feb-2018 16:17:32 248 4109.0000 XLON 01503015000187482-E0YiHgpr2kCN20180216 16-Feb-2018 16:17:42 105 4108.5000 XLON 01503015000187759-E0YiHgpr2kQ920180216 16-Feb-2018 16:17:46 60 4109.0000 XLON 01503015000187794-E0YiHgpr2kWg20180216 16-Feb-2018 16:17:46 120 4109.0000 XLON 01503015000187794-E0YiHgpr2kWe20180216 16-Feb-2018 16:17:47 163 4108.0000 XLON 84403844000185983-E0YiHgpr2kZW20180216 16-Feb-2018 16:17:49 196 4107.5000 XLON 01503015000187760-E0YiHgpr2kbm20180216 16-Feb-2018 16:18:06 122 4106.5000 XLON 01503015000188002-E0YiHgpr2l1020180216 16-Feb-2018 16:18:06 80 4106.5000 XLON 01503015000188002-E0YiHgpr2l0y20180216 16-Feb-2018 16:18:15 78 4107.0000 XLON 01503015000188104-E0YiHgpr2lCB20180216 16-Feb-2018 16:18:17 116 4107.5000 XLON 01503015000188119-E0YiHgpr2lEg20180216 16-Feb-2018 16:18:17 53 4107.5000 XLON 01503015000188119-E0YiHgpr2lEe20180216 16-Feb-2018 16:18:23 13 4108.5000 XLON 01503015000188183-E0YiHgpr2lMY20180216 16-Feb-2018 16:18:23 148 4108.5000 XLON 01503015000188183-E0YiHgpr2lMW20180216 16-Feb-2018 16:18:27 170 4107.5000 XLON 84403844000186380-E0YiHgpr2lRq20180216 16-Feb-2018 16:18:35 98 4107.0000 XLON 01503015000188282-E0YiHgpr2les20180216 16-Feb-2018 16:18:35 52 4107.0000 XLON 01503015000188282-E0YiHgpr2leq20180216 16-Feb-2018 16:18:46 206 4107.0000 XLON 01503015000188372-E0YiHgpr2lqy20180216 16-Feb-2018 16:18:46 279 4107.0000 XLON 84403844000186635-E0YiHgpr2lr420180216 16-Feb-2018 16:18:46 176 4107.0000 XLON 84403844000186582-E0YiHgpr2lqw20180216 16-Feb-2018 16:18:46 24 4107.0000 XLON 01503015000188415-E0YiHgpr2lr620180216 16-Feb-2018 16:18:46 136 4107.0000 XLON 84403844000186622-E0YiHgpr2lr220180216 16-Feb-2018 16:19:13 222 4106.0000 XLON 84403844000186939-E0YiHgpr2mcs20180216 16-Feb-2018 16:19:13 198 4106.0000 XLON 84403844000186953-E0YiHgpr2mcu20180216 16-Feb-2018 16:19:27 57 4106.5000 XLON 01503015000188859-E0YiHgpr2mua20180216 16-Feb-2018 16:19:27 99 4106.5000 XLON 01503015000188859-E0YiHgpr2muY20180216 16-Feb-2018 16:19:33 43 4106.0000 XLON 84403844000187131-E0YiHgpr2n4z20180216 16-Feb-2018 16:19:33 168 4106.0000 XLON 84403844000187131-E0YiHgpr2n4x20180216 16-Feb-2018 16:19:35 239 4105.5000 XLON 01503015000188704-E0YiHgpr2nBK20180216 16-Feb-2018 16:19:50 169 4104.5000 XLON 84403844000187304-E0YiHgpr2nXv20180216 16-Feb-2018 16:19:52 188 4104.0000 XLON 01503015000189067-E0YiHgpr2nbE20180216 16-Feb-2018 16:19:55 25 4103.5000 XLON 84403844000187305-E0YiHgpr2nhZ20180216 16-Feb-2018 16:19:55 117 4103.5000 XLON 84403844000187305-E0YiHgpr2nhW20180216 16-Feb-2018 16:19:55 14 4103.5000 XLON 84403844000187305-E0YiHgpr2nhO20180216 16-Feb-2018 16:19:55 32 4103.5000 XLON 84403844000187305-E0YiHgpr2nhg20180216 16-Feb-2018 16:20:10 85 4104.0000 XLON 84403844000187512-E0YiHgpr2o4X20180216 16-Feb-2018 16:20:10 108 4104.0000 XLON 84403844000187512-E0YiHgpr2o4Z20180216 16-Feb-2018 16:20:11 204 4103.5000 XLON 01503015000189269-E0YiHgpr2o7c20180216 16-Feb-2018 16:20:19 238 4103.0000 XLON 84403844000187513-E0YiHgpr2oMz20180216 16-Feb-2018 16:20:33 42 4103.0000 XLON 01503015000189496-E0YiHgpr2ol120180216 16-Feb-2018 16:20:33 14 4103.0000 XLON 01503015000189496-E0YiHgpr2okx20180216 16-Feb-2018 16:20:33 108 4103.0000 XLON 01503015000189496-E0YiHgpr2okz20180216 16-Feb-2018 16:20:34 164 4102.5000 XLON 84403844000187744-E0YiHgpr2omq20180216 16-Feb-2018 16:20:50 362 4103.0000 XLON 01503015000189699-E0YiHgpr2pDb20180216 16-Feb-2018 16:21:07 275 4103.0000 XLON 01503015000189866-E0YiHgpr2pXC20180216 16-Feb-2018 16:21:07 321 4103.0000 XLON 84403844000188147-E0YiHgpr2pXK20180216 16-Feb-2018 16:21:07 191 4103.0000 XLON 01503015000189878-E0YiHgpr2pXE20180216 16-Feb-2018 16:21:07 216 4103.0000 XLON 01503015000189878-E0YiHgpr2pXI20180216 16-Feb-2018 16:21:07 218 4103.0000 XLON 84403844000188119-E0YiHgpr2pXA20180216 16-Feb-2018 16:21:49 66 4104.5000 XLON 01503015000190782-E0YiHgpr2qcU20180216 16-Feb-2018 16:21:49 66 4104.5000 XLON 01503015000190782-E0YiHgpr2qcS20180216 16-Feb-2018 16:21:50 32 4104.5000 XLON 84403844000189060-E0YiHgpr2qdw20180216 16-Feb-2018 16:21:51 23 4104.5000 XLON 84403844000189066-E0YiHgpr2qeu20180216 16-Feb-2018 16:21:51 145 4104.5000 XLON 84403844000189066-E0YiHgpr2qes20180216 16-Feb-2018 16:21:54 77 4104.5000 XLON 84403844000189124-E0YiHgpr2ql520180216 16-Feb-2018 16:21:57 118 4105.0000 XLON 01503015000190923-E0YiHgpr2qpE20180216 16-Feb-2018 16:21:57 43 4105.0000 XLON 01503015000190923-E0YiHgpr2qoq20180216 16-Feb-2018 16:22:08 100 4105.0000 XLON 84403844000189309-E0YiHgpr2r5i20180216 16-Feb-2018 16:22:08 45 4105.0000 XLON 84403844000189309-E0YiHgpr2r5f20180216 16-Feb-2018 16:22:08 77 4105.0000 XLON 84403844000189309-E0YiHgpr2r5v20180216 16-Feb-2018 16:22:08 32 4105.0000 XLON 84403844000189309-E0YiHgpr2r5o20180216 16-Feb-2018 16:22:08 133 4105.0000 XLON 84403844000189323-E0YiHgpr2r5x20180216 16-Feb-2018 16:22:08 184 4105.0000 XLON 01503015000191012-E0YiHgpr2r5K20180216 16-Feb-2018 16:22:15 141 4105.0000 XLON 84403844000189323-E0YiHgpr2rIn20180216 16-Feb-2018 16:22:15 167 4105.0000 XLON 01503015000191066-E0YiHgpr2rIr20180216 16-Feb-2018 16:22:15 120 4105.0000 XLON 01503015000191101-E0YiHgpr2rIv20180216 16-Feb-2018 16:22:15 61 4105.0000 XLON 84403844000189323-E0YiHgpr2rIp20180216 16-Feb-2018 16:22:15 25 4105.0000 XLON 01503015000191093-E0YiHgpr2rIt20180216 16-Feb-2018 16:22:45 108 4105.5000 XLON 84403844000190046-E0YiHgpr2s1X20180216 16-Feb-2018 16:22:45 151 4105.5000 XLON 84403844000190046-E0YiHgpr2s1V20180216 16-Feb-2018 16:22:48 21 4105.0000 XLON 01503015000191741-E0YiHgpr2s6F20180216 16-Feb-2018 16:22:48 186 4105.0000 XLON 01503015000191741-E0YiHgpr2s6I20180216 16-Feb-2018 16:22:48 305 4105.0000 XLON 84403844000190015-E0YiHgpr2s6M20180216 16-Feb-2018 16:22:48 70 4105.0000 XLON 01503015000191778-E0YiHgpr2s6Q20180216 16-Feb-2018 16:23:11 1 4104.5000 XLON 01503015000192270-E0YiHgpr2seq20180216 16-Feb-2018 16:23:11 151 4104.5000 XLON 01503015000192270-E0YiHgpr2seo20180216 16-Feb-2018 16:23:13 169 4104.0000 XLON 84403844000190524-E0YiHgpr2sh320180216 16-Feb-2018 16:23:13 29 4104.0000 XLON 84403844000190524-E0YiHgpr2sgp20180216 16-Feb-2018 16:24:00 791 4107.5000 XLON 01503015000193183-E0YiHgpr2tyZ20180216 16-Feb-2018 16:24:09 44 4107.5000 XLON 01503015000193386-E0YiHgpr2uF720180216 16-Feb-2018 16:24:09 170 4107.5000 XLON 01503015000193281-E0YiHgpr2uEp20180216 16-Feb-2018 16:24:09 93 4107.5000 XLON 01503015000193323-E0YiHgpr2uEx20180216 16-Feb-2018 16:24:09 120 4107.5000 XLON 84403844000191671-E0YiHgpr2uEz20180216 16-Feb-2018 16:24:09 100 4107.5000 XLON 01503015000193386-E0YiHgpr2uF520180216 16-Feb-2018 16:24:09 275 4107.5000 XLON 01503015000193386-E0YiHgpr2uF120180216 16-Feb-2018 16:24:09 71 4107.5000 XLON 84403844000191603-E0YiHgpr2uEv20180216 16-Feb-2018 16:24:09 432 4107.5000 XLON 84403844000191505-E0YiHgpr2uEg20180216 16-Feb-2018 16:24:38 290 4107.5000 XLON 84403844000192145-E0YiHgpr2v6J20180216 16-Feb-2018 16:24:38 213 4107.5000 XLON 01503015000193837-E0YiHgpr2v6H20180216 16-Feb-2018 16:24:41 13 4107.0000 XLON 01503015000193793-E0YiHgpr2vE520180216 16-Feb-2018 16:24:41 206 4107.0000 XLON 01503015000193793-E0YiHgpr2vE720180216 16-Feb-2018 16:25:02 35 4108.5000 XLON 84403844000192691-E0YiHgpr2vot20180216 16-Feb-2018 16:25:03 84 4109.0000 XLON 01503015000194413-E0YiHgpr2vrC20180216 16-Feb-2018 16:25:03 73 4109.0000 XLON 01503015000194413-E0YiHgpr2vrA20180216 16-Feb-2018 16:25:08 146 4109.0000 XLON 84403844000192768-E0YiHgpr2vyl20180216 16-Feb-2018 16:25:13 76 4109.0000 XLON 84403844000192921-E0YiHgpr2w6h20180216 16-Feb-2018 16:25:13 80 4109.0000 XLON 84403844000192921-E0YiHgpr2w6j20180216 16-Feb-2018 16:25:13 5 4109.0000 XLON 84403844000192921-E0YiHgpr2w6l20180216 16-Feb-2018 16:25:19 175 4109.0000 XLON 01503015000194717-E0YiHgpr2wEk20180216 16-Feb-2018 16:25:25 161 4107.5000 XLON 01503015000194822-E0YiHgpr2wVl20180216 16-Feb-2018 16:25:28 177 4107.0000 XLON 84403844000193124-E0YiHgpr2wbH20180216 16-Feb-2018 16:25:30 225 4106.5000 XLON 01503015000194823-E0YiHgpr2whF20180216 16-Feb-2018 16:25:48 167 4106.0000 XLON 84403844000193555-E0YiHgpr2xJQ20180216 16-Feb-2018 16:25:52 95 4106.5000 XLON 84403844000193619-E0YiHgpr2xQ320180216 16-Feb-2018 16:25:52 95 4106.5000 XLON 84403844000193619-E0YiHgpr2xQ520180216 16-Feb-2018 16:25:52 95 4106.5000 XLON 84403844000193619-E0YiHgpr2xQ720180216 16-Feb-2018 16:26:02 126 4108.5000 XLON 84403844000193749-E0YiHgpr2xnN20180216 16-Feb-2018 16:26:02 41 4108.5000 XLON 84403844000193749-E0YiHgpr2xnP20180216 16-Feb-2018 16:26:02 35 4108.5000 XLON 84403844000193749-E0YiHgpr2xnR20180216 16-Feb-2018 16:26:09 168 4107.5000 XLON 84403844000193844-E0YiHgpr2y4l20180216 16-Feb-2018 16:26:09 210 4107.5000 XLON 84403844000193835-E0YiHgpr2y4d20180216 16-Feb-2018 16:26:09 90 4107.5000 XLON 01503015000195539-E0YiHgpr2y4b20180216 16-Feb-2018 16:26:09 100 4107.5000 XLON 01503015000195539-E0YiHgpr2y4Z20180216 16-Feb-2018 16:26:09 87 4107.5000 XLON 84403844000193844-E0YiHgpr2y4h20180216 16-Feb-2018 16:26:09 13 4107.5000 XLON 84403844000193835-E0YiHgpr2y4f20180216 16-Feb-2018 16:26:14 173 4107.0000 XLON 84403844000193821-E0YiHgpr2yC820180216 16-Feb-2018 16:26:35 163 4109.0000 XLON 01503015000196037-E0YiHgpr2z0X20180216 16-Feb-2018 16:26:40 28 4107.5000 XLON 84403844000194368-E0YiHgpr2zF820180216 16-Feb-2018 16:26:40 150 4107.5000 XLON 84403844000194368-E0YiHgpr2zF620180216 16-Feb-2018 16:26:46 105 4107.5000 XLON 01503015000196154-E0YiHgpr2zLJ20180216 16-Feb-2018 16:26:46 43 4107.5000 XLON 01503015000196154-E0YiHgpr2zLL20180216 16-Feb-2018 16:26:51 163 4108.5000 XLON 01503015000196194-E0YiHgpr2zS420180216 Contacts media.enquiries@riotinto.com riotinto.com Follow @RioTinto on Twitter Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 David Luff T +44 20 7781 1177 M +44 7780 226 422 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 This information is provided by RNS The company news service from the London Stock Exchange END POSLLFERFLIRLIT