Rightmove PLC

Transaction in Own Shares • Dec 1, 2025

National Storage Mechanism | Additional information

1 December 2025

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 542.783p. The highest price paid per share was 548.400p and the lowest price paid per share was 539.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 542,082,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 766,218,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary 

[email protected]

*Schedule of Purchases – Individual Transactions*

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
510	542.600	16:13:12
2145	542.600	16:12:56
1491	542.600	16:11:53
1494	542.000	16:10:00
1370	542.600	16:08:43
176	542.600	16:08:43
388	542.600	16:08:43
1704	542.600	16:06:26
809	542.600	16:06:26
1338	542.600	16:03:26
1405	542.600	16:02:34
1546	542.600	16:02:34
615	542.800	16:01:13
916	541.800	15:58:49
434	541.800	15:58:49
1275	542.000	15:58:34
1480	541.400	15:54:02
867	541.800	15:53:26
1502	541.800	15:50:43
1520	541.600	15:48:53
1497	541.400	15:47:09
1317	541.800	15:43:21
266	542.000	15:42:15
693	542.000	15:42:15
408	542.000	15:41:15
905	542.000	15:41:15
911	541.600	15:37:09
465	541.600	15:37:09
632	541.600	15:34:13
853	541.600	15:34:13
800	542.000	15:33:01
700	542.000	15:33:01
1403	542.200	15:31:52
1476	542.200	15:30:29
950	541.400	15:27:16
693	541.600	15:26:44
98	541.400	15:25:50
354	541.400	15:25:50
1340	542.600	15:22:44
1301	542.800	15:22:41
1338	542.800	15:20:09
196	543.200	15:19:37
693	543.200	15:19:37
1341	543.200	15:18:52
35	543.200	15:18:52
700	543.000	15:17:09
186	542.400	15:13:24
1265	542.400	15:13:24
716	542.600	15:13:22
649	542.600	15:13:22
1365	542.600	15:11:15
693	542.800	15:10:18
1322	542.800	15:10:04
358	542.800	15:10:04
1311	542.200	15:04:38
277	542.400	15:04:20
1275	542.400	15:04:20
1403	542.600	15:04:13
1477	542.000	15:02:07
1556	541.600	15:01:23
1537	541.400	14:58:49
749	541.200	14:56:45
7	541.200	14:56:45
1342	541.200	14:56:45
741	541.200	14:56:34
840	540.800	14:54:16
516	540.800	14:54:16
107	540.800	14:54:16
693	541.000	14:54:03
14	541.000	14:54:03
1267	541.000	14:53:03
1439	539.800	14:47:02
1561	540.200	14:46:24
1300	541.000	14:43:06
1498	540.600	14:40:45
1469	540.800	14:36:30
776	541.000	14:35:48
487	541.000	14:35:08
246	541.400	14:35:06
1083	541.400	14:35:06
1610	541.600	14:32:53
854	541.800	14:32:53
427	541.800	14:32:53
1510	541.800	14:31:53
1548	541.800	14:29:09
1337	541.800	14:24:02
1470	542.000	14:19:04
550	542.200	14:16:56
806	542.200	14:16:56
1362	542.400	14:15:09
558	542.000	14:05:59
736	542.000	14:05:34
44	542.400	14:00:38
771	542.400	14:00:38
548	542.400	14:00:33
1485	542.400	14:00:00
1443	542.600	13:51:02
710	543.200	13:45:20
800	543.200	13:45:19
1406	543.400	13:40:57
1505	543.600	13:40:57
1406	544.000	13:31:45
1371	544.400	13:31:43
1274	544.400	13:21:38
1279	544.800	13:21:37
19	545.000	13:21:37
738	545.000	13:21:37
1902	545.000	13:21:37
1429	543.800	13:15:27
1334	542.800	13:01:14
1509	542.800	12:55:21
1517	542.000	12:50:20
1537	542.800	12:48:10
1417	543.000	12:46:53
590	543.000	12:46:53
1459	542.800	12:29:44
1154	543.200	12:29:05
157	543.200	12:29:05
1261	543.000	12:26:49
1364	540.400	12:10:35
1324	540.400	12:07:02
33	540.400	12:07:02
1344	540.800	12:05:05
787	540.400	11:55:11
655	540.400	11:55:11
1328	540.400	11:55:11
804	540.000	11:46:04
467	540.000	11:46:04
224	540.000	11:46:04
1400	540.400	11:43:13
1320	541.000	11:33:20
1543	541.800	11:28:56
1380	541.600	11:21:09
1462	541.600	11:14:31
1539	542.600	11:09:42
1468	542.200	11:06:37
1453	542.000	11:01:24
1278	541.600	11:00:02
1430	542.000	10:55:20
717	542.000	10:50:15
825	542.000	10:50:15
1453	542.600	10:45:23
1434	542.600	10:45:23
162	541.600	10:40:53
1561	541.400	10:37:25
253	541.400	10:36:42
1230	541.400	10:36:42
630	541.400	10:31:54
402	541.400	10:31:54
329	541.400	10:31:54
1397	541.600	10:30:20
1534	542.000	10:30:20
1275	542.400	10:29:14
1398	542.200	10:29:00
1453	543.200	10:21:09
1511	543.600	10:20:15
1398	545.600	10:16:45
831	545.800	10:16:04
732	545.800	10:16:04
242	546.200	10:15:03
1273	546.400	10:15:03
1204	546.200	10:15:03
28	545.000	10:10:03
1257	545.000	10:10:03
1516	544.400	09:56:44
1388	545.400	09:50:56
616	545.400	09:46:29
667	545.400	09:46:29
410	546.000	09:34:48
31	546.000	09:34:48
1048	546.000	09:34:48
245	546.200	09:28:21
1182	546.200	09:28:21
1332	546.800	09:17:15
1466	546.800	09:17:15
1347	546.200	09:16:21
1540	546.400	09:13:20
405	543.600	09:03:23
1091	543.600	09:03:23
1333	544.800	09:00:30
1294	544.200	08:55:47
1453	543.800	08:50:09
1566	544.000	08:46:06
1517	544.400	08:45:17
607	544.000	08:36:33
910	544.000	08:36:33
364	545.600	08:34:16
1021	545.600	08:34:16
1372	543.200	08:27:28
776	542.200	08:20:12
568	542.200	08:20:12
1292	543.600	08:13:40
1305	544.600	08:08:28
1554	547.200	08:03:20
182	547.400	08:00:44
1272	547.400	08:00:44
1490	548.400	08:00:37

---

---