Rightmove PLC

Transaction in Own Shares • Nov 27, 2025

National Storage Mechanism | Additional information

27 November 2025

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 543.269p. The highest price paid per share was 546.600p and the lowest price paid per share was 537.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 541,682,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 766,618,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary 

[email protected]

*Schedule of Purchases – Individual Transactions*

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1865	546.000	16:13:04
1289	546.000	16:11:37
817	545.800	16:10:41
510	545.800	16:10:41
1364	545.800	16:08:13
1338	545.800	16:07:21
1375	545.800	16:04:23
1352	546.200	16:04:00
2800	546.200	16:02:53
111	546.200	16:02:53
1283	545.800	15:59:22
1311	546.000	15:59:11
1360	545.600	15:56:13
1398	545.800	15:56:12
1496	545.800	15:53:48
190	546.400	15:51:41
292	546.400	15:51:41
273	546.400	15:51:41
700	546.400	15:51:41
1258	546.400	15:51:41
1437	546.400	15:50:48
1494	546.400	15:48:36
704	546.600	15:48:35
603	546.600	15:48:35
203	546.400	15:45:41
1388	546.400	15:45:41
1336	546.400	15:45:14
1032	546.200	15:43:52
468	546.200	15:43:52
1253	546.200	15:42:52
141	546.200	15:39:04
1312	546.200	15:39:04
1414	546.000	15:39:04
1278	546.000	15:38:00
1070	545.800	15:36:46
409	545.800	15:36:46
328	545.000	15:34:30
750	545.000	15:34:30
2552	545.000	15:34:30
950	545.000	15:34:30
1552	544.600	15:31:50
1308	544.800	15:31:48
1866	544.800	15:31:48
1528	544.800	15:31:48
51	544.800	15:29:27
203	544.800	15:29:27
83	544.800	15:29:27
206	544.800	15:29:27
1313	544.600	15:27:15
1486	544.600	15:25:09
1394	544.800	15:22:16
1398	543.800	15:15:53
1417	544.000	15:15:50
1348	543.800	15:12:03
1659	544.000	15:12:03
1433	544.200	15:12:02
1476	544.400	15:09:22
1399	544.200	15:05:37
1329	544.200	15:02:30
748	544.400	15:00:15
681	544.400	15:00:15
1385	545.000	14:57:13
532	545.000	14:53:52
937	545.000	14:53:52
1485	545.200	14:53:51
1579	545.400	14:53:37
425	545.000	14:50:04
286	545.000	14:50:04
161	545.000	14:50:04
893	545.000	14:50:04
1380	544.600	14:48:17
1723	544.800	14:48:17
1258	544.000	14:45:51
1280	544.000	14:45:51
1334	544.000	14:45:51
1375	543.800	14:40:01
447	544.000	14:39:57
714	544.000	14:39:57
23	544.000	14:39:57
1279	544.000	14:36:20
1598	544.200	14:36:17
1195	544.400	14:36:16
181	544.400	14:36:16
290	544.000	14:32:15
27	544.000	14:32:15
209	544.000	14:32:15
90	544.000	14:32:15
419	544.000	14:32:15
1434	544.000	14:31:15
255	544.000	14:26:56
988	544.000	14:26:56
1289	544.000	14:22:46
1469	544.400	14:16:12
1385	544.400	14:10:12
1514	544.200	14:05:33
1524	544.400	14:01:41
1938	544.600	14:01:32
1352	544.600	13:47:40
1399	544.600	13:42:31
1409	544.600	13:40:08
1356	545.000	13:35:51
1412	545.000	13:29:50
383	545.200	13:29:23
1114	545.200	13:29:23
1524	545.200	13:25:22
1476	544.200	13:12:33
1536	544.600	13:08:20
1349	544.200	13:02:43
1259	545.200	13:00:58
1500	545.000	13:00:01
1286	544.400	12:52:56
1350	544.600	12:49:56
1017	544.800	12:49:06
1487	544.800	12:49:06
1365	544.000	12:44:17
1289	543.000	12:29:31
1417	543.000	12:17:28
1336	542.600	12:13:22
39	542.800	12:13:13
177	542.800	12:13:13
813	542.800	12:13:13
292	542.800	12:13:13
37	542.800	12:13:13
1499	542.800	12:13:13
330	541.600	12:10:50
1760	541.600	12:06:50
879	540.600	11:58:46
603	540.600	11:58:46
793	540.600	11:50:17
679	540.600	11:50:17
1249	540.600	11:43:28
1267	540.800	11:38:05
1515	541.000	11:37:59
1451	541.000	11:33:36
359	541.200	11:32:25
953	541.200	11:32:25
23	541.400	11:29:18
693	541.400	11:29:18
352	541.400	11:18:57
1105	541.400	11:18:57
617	540.600	11:13:22
829	540.600	11:13:22
1277	540.200	11:05:59
717	541.000	10:58:59
638	541.000	10:58:59
829	541.400	10:58:55
661	541.400	10:58:55
520	541.000	10:52:26
920	541.000	10:52:26
1531	540.600	10:42:48
1468	539.600	10:27:21
254	539.800	10:17:37
1111	539.800	10:17:37
1531	540.000	10:17:37
1344	539.600	10:02:32
1332	539.600	09:58:35
1443	539.400	09:48:21
1355	540.000	09:44:53
1479	539.600	09:38:50
1336	539.800	09:37:41
1271	539.600	09:30:22
1364	539.800	09:29:06
1441	539.800	09:28:37
1502	537.000	09:22:18
661	538.000	09:17:10
773	538.000	09:17:10
1452	538.400	09:14:58
1370	539.600	09:07:58
1450	539.800	09:03:38
30	539.600	08:59:50
1440	539.600	08:59:50
1251	540.000	08:55:04
1510	541.000	08:46:45
566	541.200	08:45:30
856	541.200	08:45:30
1550	541.600	08:42:06
1293	540.400	08:32:07
1249	540.400	08:26:06
136	541.600	08:20:16
575	541.600	08:20:16
680	541.600	08:20:16
1507	540.200	08:13:40
1248	540.600	08:11:16
5	540.600	08:11:16
91	540.600	08:11:16
1305	540.200	08:09:30
1390	540.200	08:09:06
1416	540.400	08:08:46
1350	538.200	08:05:08
1366	539.000	08:04:07
1543	540.000	08:02:15

---

---