Rightmove PLC

Transaction in Own Shares • Nov 20, 2025

National Storage Mechanism | Additional information

20 November 2025

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 545.021p. The highest price paid per share was 549.600p and the lowest price paid per share was 541.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 540,682,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 767,618,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary 

[email protected]

*Schedule of Purchases – Individual Transactions*

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
3169	542.000	16:18:14
339	542.000	16:17:14
829	542.000	16:17:14
1085	541.600	16:16:25
48	541.800	16:16:21
1	541.800	16:16:21
670	541.800	16:16:21
49	541.800	16:16:21
66	541.800	16:16:21
49	541.800	16:16:21
1168	541.600	16:14:24
239	541.800	16:12:52
851	541.800	16:12:35
1334	542.000	16:12:24
1111	542.000	16:09:24
829	542.800	16:07:31
327	542.800	16:07:31
1277	542.800	16:07:31
1121	542.800	16:06:27
1211	543.000	16:05:38
1506	543.000	16:03:38
1496	543.200	16:03:38
1073	543.400	16:02:43
1181	543.200	16:00:43
1177	543.200	15:59:22
406	543.400	15:59:12
829	543.400	15:59:12
1180	543.600	15:56:53
1140	544.000	15:56:38
952	544.400	15:55:02
1237	544.400	15:55:02
139	544.400	15:54:37
955	544.400	15:53:06
172	544.400	15:53:06
1216	544.600	15:51:33
1026	544.800	15:51:13
17	544.800	15:51:13
1174	544.800	15:50:29
1116	545.000	15:50:10
1123	544.600	15:48:26
1090	544.800	15:47:31
1234	545.000	15:47:07
35	545.000	15:47:07
264	545.000	15:47:07
879	545.200	15:45:58
273	545.200	15:45:58
971	545.000	15:44:41
1580	545.200	15:42:58
1314	545.400	15:42:58
18	545.400	15:41:58
128	545.400	15:41:58
51	545.400	15:41:58
64	545.400	15:41:58
272	545.400	15:41:58
1160	545.600	15:41:10
1050	546.000	15:38:35
1147	546.000	15:37:47
1100	546.000	15:37:02
240	545.600	15:33:46
273	545.600	15:33:46
412	545.600	15:33:46
300	545.600	15:33:46
823	545.600	15:33:46
467	545.600	15:33:46
172	545.600	15:33:46
829	545.600	15:33:46
689	545.400	15:33:46
2116	545.400	15:33:46
2536	545.400	15:33:46
136	545.200	15:31:54
1048	545.200	15:31:54
1006	545.200	15:30:54
424	545.200	15:30:54
223	545.200	15:30:54
1209	545.600	15:29:49
1107	545.800	15:29:49
252	545.800	15:29:49
1303	546.000	15:28:28
498	545.800	15:23:49
744	545.800	15:23:49
1242	545.800	15:21:42
220	545.600	15:20:40
10	545.600	15:20:40
215	545.600	15:20:40
220	545.600	15:20:40
220	545.600	15:20:40
778	545.600	15:20:40
566	545.200	15:19:21
3307	545.200	15:19:21
227	544.800	15:11:43
1017	544.800	15:11:43
1215	545.000	15:09:49
47	545.200	15:09:49
829	545.200	15:09:49
224	545.200	15:09:49
631	545.200	15:07:24
668	545.200	15:07:24
1255	544.800	15:05:50
1177	544.400	15:05:03
1121	545.000	14:59:56
1228	545.200	14:59:36
1167	545.200	14:59:31
1070	544.600	14:55:01
1243	544.400	14:54:13
952	544.600	14:53:57
1050	544.400	14:50:49
1189	544.400	14:49:49
214	544.600	14:48:54
1084	544.600	14:48:54
1197	544.600	14:48:54
342	544.600	14:48:54
1181	544.200	14:46:14
1217	544.400	14:44:37
1080	544.200	14:41:55
1125	544.600	14:41:40
1105	544.600	14:39:55
1253	544.800	14:39:49
1078	544.800	14:39:49
1436	544.800	14:39:49
1122	543.000	14:34:55
1150	543.200	14:33:29
95	543.000	14:32:40
220	543.000	14:32:40
220	543.000	14:32:40
220	543.000	14:32:40
220	543.000	14:32:40
63	543.000	14:32:40
1268	542.800	14:31:35
1184	542.800	14:30:05
327	543.000	14:30:00
701	543.000	14:30:00
17	543.000	14:30:00
1237	543.000	14:22:22
1247	543.400	14:19:21
117	542.800	14:12:23
1057	542.800	14:12:23
1254	544.000	14:07:33
1251	544.400	14:05:04
1046	544.600	14:00:51
1197	545.000	14:00:41
14	545.000	14:00:41
1112	545.400	13:55:13
1275	545.600	13:52:37
1125	545.600	13:51:09
130	545.600	13:51:07
1001	545.000	13:47:25
133	545.000	13:47:25
1743	545.200	13:47:23
1065	545.000	13:47:13
1161	545.000	13:47:13
1174	545.000	13:47:05
1173	544.400	13:44:41
1112	544.600	13:43:50
1221	545.400	13:33:16
1077	545.600	13:32:47
205	545.000	13:30:16
14	545.000	13:30:16
907	545.000	13:30:16
885	545.600	13:25:37
293	545.600	13:25:37
1021	545.600	13:25:37
1111	545.400	13:10:03
1261	545.400	13:04:00
1038	545.600	12:58:33
1066	545.800	12:57:43
1186	546.000	12:54:30
323	545.800	12:48:33
1201	545.800	12:48:33
1185	546.000	12:48:33
2	545.800	12:48:33
20	545.800	12:48:33
1230	545.400	12:30:01
1177	545.600	12:19:58
635	545.200	12:13:38
3	545.200	12:13:38
11	545.200	12:13:38
580	545.200	12:13:38
67	545.400	12:13:38
906	545.400	12:13:38
1086	545.400	12:13:38
1081	544.600	12:09:46
22	544.600	12:09:32
649	544.600	12:00:32
597	544.600	12:00:02
1255	544.200	11:51:29
1196	544.400	11:46:43
1176	544.600	11:43:49
875	545.200	11:42:31
266	545.200	11:42:31
1090	545.800	11:37:28
1207	546.400	11:32:54
1163	546.600	11:29:58
57	546.600	11:25:17
385	546.600	11:25:17
815	546.600	11:25:17
1172	546.200	11:19:45
1080	546.000	11:14:57
1323	546.000	11:09:24
957	546.400	11:08:07
1113	546.400	11:08:07
165	546.400	11:08:07
1057	546.000	11:07:14
1156	546.400	11:04:58
1202	545.400	11:04:17
1169	545.600	10:55:50
1202	545.600	10:45:10
1205	546.600	10:18:48
1200	546.400	10:14:56
1034	546.400	10:10:31
1149	547.200	10:06:35
75	547.200	10:06:35
862	547.200	09:53:56
400	547.200	09:53:56
1136	547.200	09:50:13
25	547.200	09:50:13
969	547.400	09:49:46
273	547.400	09:49:46
1215	547.000	09:38:03
90	546.800	09:36:10
1146	546.800	09:36:10
1110	547.400	09:34:21
1047	546.800	09:24:17
1022	546.200	09:19:00
1136	545.400	09:10:12
1194	545.400	09:08:09
1210	546.000	09:08:01
1043	546.000	09:01:46
1059	546.200	08:55:01
36	546.200	08:55:01
1174	546.200	08:48:05
573	546.400	08:48:05
658	546.400	08:48:05
1131	545.400	08:33:53
1104	547.400	08:29:09
85	547.400	08:29:09
121	548.400	08:25:37
983	548.400	08:25:37
1031	547.600	08:12:30
1051	549.600	08:08:50
43	549.600	08:07:25
1042	549.600	08:07:17
734	547.800	08:04:59
337	547.800	08:04:59

---

---