Rightmove PLC

Transaction in Own Shares • Nov 19, 2025

National Storage Mechanism | Additional information

19 November 2025

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

Rightmove plc (‘Rightmove’), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 551.240p. The highest price paid per share was 556.600p and the lowest price paid per share was 545.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0260% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 540,482,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 767,818,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary 

[email protected]

*Schedule of Purchases – Individual Transactions*

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1307	546.800	16:13:23
1095	547.200	16:11:49
1165	547.600	16:11:26
1295	548.000	16:09:27
1074	547.800	16:07:06
680	548.400	16:05:54
344	548.400	16:05:54
2735	548.600	16:05:49
582	548.600	16:03:16
598	548.600	16:03:16
1188	549.200	16:01:26
1242	549.000	16:00:34
598	549.200	15:59:44
208	549.200	15:59:44
169	549.200	15:59:44
272	549.200	15:59:44
1040	549.200	15:57:11
1070	548.800	15:55:26
1037	549.200	15:54:05
1156	549.000	15:52:12
163	550.400	15:51:08
965	550.400	15:51:08
1246	550.800	15:49:13
1104	551.600	15:47:00
1165	551.800	15:45:21
1135	552.200	15:44:55
1136	552.200	15:40:47
1193	552.400	15:40:36
1079	552.600	15:37:26
100	552.600	15:37:13
395	551.800	15:34:56
854	551.800	15:34:56
1043	552.400	15:33:36
164	552.600	15:33:36
342	552.600	15:33:36
1265	552.600	15:30:36
1252	553.600	15:27:28
1171	553.800	15:27:21
259	554.000	15:26:18
1907	554.000	15:26:18
1078	554.000	15:19:57
1602	554.400	15:19:13
501	554.000	15:13:52
236	554.000	15:13:52
483	554.000	15:13:52
1273	554.400	15:11:56
1074	554.600	15:11:56
1190	554.800	15:11:09
60	554.400	15:09:33
1156	554.400	15:09:33
1035	554.200	15:07:31
1160	554.200	15:07:31
2	554.200	15:06:35
42	554.000	15:05:52
1545	553.800	15:04:19
1038	553.200	15:00:02
1123	553.600	14:58:05
1204	553.800	14:57:04
276	554.000	14:57:02
846	554.000	14:57:02
80	552.800	14:55:10
396	553.000	14:53:27
742	553.000	14:53:27
428	553.000	14:53:27
612	553.000	14:53:27
15	552.800	14:52:49
1027	552.400	14:49:40
1090	550.800	14:46:44
1144	551.000	14:45:16
1197	550.200	14:42:30
1248	550.000	14:42:30
1072	549.000	14:40:35
1054	549.000	14:40:35
293	549.400	14:37:21
800	549.400	14:37:21
1113	549.800	14:34:50
1138	549.800	14:34:50
1088	550.000	14:32:15
1181	549.400	14:29:56
569	549.200	14:29:56
207	548.400	14:28:14
820	548.400	14:28:14
377	549.000	14:26:51
1054	549.000	14:26:51
700	549.000	14:26:51
1186	548.600	14:24:45
490	549.000	14:22:27
635	549.000	14:22:27
1025	549.400	14:22:00
1189	549.400	14:22:00
312	547.800	14:19:27
804	547.800	14:19:27
1029	549.200	14:18:09
1035	549.200	14:16:26
818	548.600	14:11:42
263	548.600	14:11:42
1026	548.600	14:08:55
1214	548.600	14:03:00
1083	548.600	14:01:36
1613	548.800	14:01:18
1086	546.200	13:54:07
78	546.400	13:49:15
131	546.400	13:49:15
894	546.400	13:49:15
552	546.200	13:43:26
637	546.200	13:43:26
465	546.600	13:43:14
717	546.600	13:43:14
1077	546.600	13:35:38
1098	547.400	13:33:34
1270	547.600	13:32:40
1162	547.600	13:31:28
44	547.600	13:31:28
176	547.400	13:26:48
973	547.400	13:26:48
1035	547.200	13:21:59
1043	547.200	13:18:47
1066	547.000	13:11:46
1183	547.400	13:10:52
1161	547.600	12:58:43
1178	547.600	12:56:29
19	548.400	12:51:15
176	548.400	12:51:15
1271	548.400	12:51:15
1019	548.400	12:51:15
466	545.600	12:41:57
1226	546.000	12:40:37
1082	545.800	12:35:40
1057	546.400	12:29:57
1190	547.200	12:21:00
769	547.200	12:16:05
415	547.200	12:16:05
61	548.200	12:08:34
25	548.200	12:08:05
65	548.200	12:08:05
55	548.200	12:07:55
335	548.200	12:07:55
588	548.200	12:07:51
80	548.200	12:07:33
32	548.200	12:07:33
1171	549.400	12:06:28
726	548.400	12:02:01
1145	547.800	11:58:34
525	548.000	11:58:28
590	548.000	11:58:28
729	548.000	11:58:28
231	548.000	11:58:28
272	548.000	11:58:28
79	546.800	11:57:32
195	547.000	11:57:12
410	546.800	11:57:12
580	546.800	11:57:12
1217	546.000	11:54:56
1126	547.200	11:52:19
535	546.000	11:50:08
570	546.000	11:50:08
1243	546.400	11:47:52
543	546.800	11:39:15
603	546.800	11:39:15
1053	547.000	11:36:44
236	548.200	11:28:49
785	548.200	11:28:49
1544	549.800	11:25:37
1082	550.000	11:25:27
1023	549.600	11:23:15
1067	548.800	11:16:58
1202	549.600	11:12:50
283	550.000	11:08:59
736	550.000	11:08:59
1224	548.200	10:58:42
1157	550.600	10:54:10
1164	551.200	10:49:12
1073	553.800	10:45:06
1253	554.400	10:44:09
1373	554.800	10:44:06
1260	554.800	10:44:06
1228	554.200	10:43:37
1228	554.400	10:43:35
1037	553.600	10:43:15
1237	554.000	10:43:13
1092	554.400	10:42:13
1254	555.000	10:42:13
827	555.400	10:42:12
321	555.400	10:42:12
1273	554.600	10:39:43
1039	555.000	10:39:42
410	555.200	10:39:42
827	555.200	10:39:42
410	555.200	10:39:42
850	555.200	10:39:42
827	555.200	10:39:42
1096	555.400	10:39:42
601	555.400	10:37:08
1273	555.400	10:37:08
454	555.600	10:34:05
810	555.600	10:34:05
599	555.400	10:30:32
1243	555.400	10:30:32
1117	555.000	10:27:40
1194	555.400	10:24:36
1075	555.400	10:20:55
1148	555.800	10:16:10
1206	554.800	10:12:58
1236	554.600	10:08:03
1247	555.600	10:07:04
1237	556.600	09:59:52
191	555.000	09:50:11
965	555.000	09:50:11
1138	554.200	09:37:12
344	554.800	09:30:30
862	554.800	09:30:30
53	555.400	09:27:42
595	555.200	09:27:42
595	555.400	09:27:42
1025	555.400	09:27:42
735	555.200	09:22:35
294	555.200	09:22:35
862	555.000	09:10:51
378	555.000	09:10:51
1103	555.000	09:02:05
535	555.600	08:57:51
615	555.600	08:57:51
780	555.600	08:57:51
401	555.600	08:57:51
867	555.200	08:53:04
308	555.200	08:53:04
968	554.400	08:49:37
305	554.400	08:49:37
1271	554.800	08:37:17
1173	554.800	08:31:26
88	554.800	08:31:26
1263	555.200	08:30:13
783	553.800	08:24:30
301	553.800	08:24:30
1076	553.400	08:21:34
1068	551.800	08:16:43
1182	553.800	08:12:12
1095	554.200	08:11:35
1130	553.600	08:09:34
361	555.400	08:02:35
797	555.400	08:02:35
1154	556.000	08:02:18
97	556.000	08:02:18

---

---