Revenio Group Oyj — Director's Dealing 2020

Mar 18, 2020

Date	Time	Security	Amount	Price	Market place	Broker
18.3.2020	18.00.00	REG1V	100	18,76	Nasdaq Helsinki	Nordea
18.3.2020	18.00.00	REG1V	13	18,76	Nasdaq Helsinki	Nordea
18.3.2020	18.00.00	REG1V	12	18,76	Nasdaq Helsinki	Nordea
18.3.2020	18.00.00	REG1V	2	18,76	Nasdaq Helsinki	Nordea
18.3.2020	17.59.45	REG1V	50	18,72	Nasdaq Helsinki	Nordea
18.3.2020	17.59.45	REG1V	2	18,72	Nasdaq Helsinki	Nordea
18.3.2020	17.59.45	REG1V	18	18,72	Nasdaq Helsinki	Nordea
18.3.2020	17.59.17	REG1V	70	18,72	Nasdaq Helsinki	Nordea
18.3.2020	17.57.04	REG1V	70	18,66	Nasdaq Helsinki	Nordea
18.3.2020	17.56.36	REG1V	70	18,66	Nasdaq Helsinki	Nordea
18.3.2020	17.56.34	REG1V	63	18,66	Nasdaq Helsinki	Nordea
18.3.2020	17.54.16	REG1V	4	18,66	Nasdaq Helsinki	Nordea
18.3.2020	17.53.20	REG1V	34	18,68	Nasdaq Helsinki	Nordea
18.3.2020	17.50.33	REG1V	10	18,68	Nasdaq Helsinki	Nordea
18.3.2020	17.50.33	REG1V	356	18,68	Nasdaq Helsinki	Nordea
18.3.2020	17.47.41	REG1V	6	18,64	Nasdaq Helsinki	Nordea
18.3.2020	17.47.28	REG1V	55	18,64	Nasdaq Helsinki	Nordea
18.3.2020	17.46.22	REG1V	64	18,66	Nasdaq Helsinki	Nordea
18.3.2020	17.45.47	REG1V	1	18,66	Nasdaq Helsinki	Nordea
18.3.2020	17.44.48	REG1V	26	18,68	Nasdaq Helsinki	Nordea
18.3.2020	17.43.54	REG1V	10	18,68	Nasdaq Helsinki	Nordea
18.3.2020	17.43.54	REG1V	51	18,68	Nasdaq Helsinki	Nordea
18.3.2020	17.43.37	REG1V	45	18,68	Nasdaq Helsinki	Nordea
18.3.2020	17.40.50	REG1V	56	18,70	Nasdaq Helsinki	Nordea
18.3.2020	17.40.50	REG1V	40	18,70	Nasdaq Helsinki	Nordea
18.3.2020	17.40.50	REG1V	57	18,70	Nasdaq Helsinki	Nordea
18.3.2020	17.40.50	REG1V	20	18,70	Nasdaq Helsinki	Nordea
18.3.2020	17.36.55	REG1V	51	18,74	Nasdaq Helsinki	Nordea
18.3.2020	17.36.46	REG1V	17	18,74	Nasdaq Helsinki	Nordea
18.3.2020	17.36.20	REG1V	42	18,74	Nasdaq Helsinki	Nordea
18.3.2020	17.35.32	REG1V	59	18,74	Nasdaq Helsinki	Nordea
18.3.2020	17.34.30	REG1V	32	18,76	Nasdaq Helsinki	Nordea
18.3.2020	17.34.14	REG1V	65	18,76	Nasdaq Helsinki	Nordea
18.3.2020	17.33.26	REG1V	67	18,76	Nasdaq Helsinki	Nordea
18.3.2020	17.33.19	REG1V	4	18,76	Nasdaq Helsinki	Nordea
18.3.2020	17.29.35	REG1V	44	18,80	Nasdaq Helsinki	Nordea
18.3.2020	17.29.20	REG1V	12	18,80	Nasdaq Helsinki	Nordea
18.3.2020	17.27.47	REG1V	69	18,82	Nasdaq Helsinki	Nordea
18.3.2020	17.26.17	REG1V	66	18,86	Nasdaq Helsinki	Nordea
18.3.2020	17.26.17	REG1V	186	18,86	Nasdaq Helsinki	Nordea
18.3.2020	17.26.14	REG1V	4	18,86	Nasdaq Helsinki	Nordea
18.3.2020	17.26.14	REG1V	58	18,86	Nasdaq Helsinki	Nordea
18.3.2020	17.25.40	REG1V	29	18,86	Nasdaq Helsinki	Nordea
18.3.2020	17.25.40	REG1V	41	18,86	Nasdaq Helsinki	Nordea
18.3.2020	17.23.32	REG1V	27	18,86	Nasdaq Helsinki	Nordea
18.3.2020	17.18.34	REG1V	19	18,90	Nasdaq Helsinki	Nordea
18.3.2020	17.18.09	REG1V	70	18,90	Nasdaq Helsinki	Nordea
18.3.2020	17.17.04	REG1V	35	18,90	Nasdaq Helsinki	Nordea
18.3.2020	17.17.04	REG1V	49	18,90	Nasdaq Helsinki	Nordea
18.3.2020	17.17.04	REG1V	21	18,90	Nasdaq Helsinki	Nordea

18.3.2020	17.15.55	REG1V	8	18,90	Nasdaq Helsinki	Nordea
18.3.2020	17.10.14	REG1V	23	18,94	Nasdaq Helsinki	Nordea
18.3.2020	17.10.07	REG1V	22	18,94	Nasdaq Helsinki	Nordea
18.3.2020	17.08.56	REG1V	41	18,94	Nasdaq Helsinki	Nordea
18.3.2020	17.08.56	REG1V	20	18,94	Nasdaq Helsinki	Nordea
18.3.2020	17.07.39	REG1V	70	18,94	Nasdaq Helsinki	Nordea
18.3.2020	17.07.10	REG1V	9	18,94	Nasdaq Helsinki	Nordea
18.3.2020	17.07.10	REG1V	13	18,94	Nasdaq Helsinki	Nordea
18.3.2020	17.06.22	REG1V	70	18,94	Nasdaq Helsinki	Nordea
18.3.2020	17.06.17	REG1V	16	18,94	Nasdaq Helsinki	Nordea
18.3.2020	17.06.17	REG1V	27	18,96	Nasdaq Helsinki	Nordea
18.3.2020	17.06.17	REG1V	39	18,96	Nasdaq Helsinki	Nordea
18.3.2020	16.59.49	REG1V	140	19,00	Nasdaq Helsinki	Nordea
18.3.2020	16.59.49	REG1V	75	19,00	Nasdaq Helsinki	Nordea
18.3.2020	16.49.18	REG1V	81	19,00	Nasdaq Helsinki	Nordea
18.3.2020	16.48.04	REG1V	52	19,06	Nasdaq Helsinki	Nordea
18.3.2020	16.47.53	REG1V	17	19,06	Nasdaq Helsinki	Nordea
18.3.2020	16.47.53	REG1V	17	19,06	Nasdaq Helsinki	Nordea
18.3.2020	16.47.11	REG1V	40	19,06	Nasdaq Helsinki	Nordea
18.3.2020	16.47.11	REG1V	22	19,06	Nasdaq Helsinki	Nordea
18.3.2020	16.46.45	REG1V	122	19,06	Nasdaq Helsinki	Nordea
18.3.2020	16.46.29	REG1V	26	19,06	Nasdaq Helsinki	Nordea
18.3.2020	16.46.29	REG1V	44	19,06	Nasdaq Helsinki	Nordea
18.3.2020	16.45.59	REG1V	19	19,06	Nasdaq Helsinki	Nordea
18.3.2020	16.45.55	REG1V	64	19,08	Nasdaq Helsinki	Nordea
18.3.2020	16.45.55	REG1V	58	19,08	Nasdaq Helsinki	Nordea
18.3.2020	16.40.20	REG1V	100	19,18	Nasdaq Helsinki	Nordea
18.3.2020	16.40.20	REG1V	73	19,18	Nasdaq Helsinki	Nordea
18.3.2020	16.40.06	REG1V	37	19,18	Nasdaq Helsinki	Nordea
18.3.2020 18.3.2020	16.37.12 16.37.12	REG1V REG1V	58 13	19,20 19,20	Nasdaq Helsinki Nasdaq Helsinki	Nordea Nordea
18.3.2020	16.37.12	REG1V	100	19,20	Nasdaq Helsinki	Nordea
18.3.2020	16.37.10	REG1V	84	19,20	Nasdaq Helsinki	Nordea
18.3.2020	16.37.10	REG1V	26	19,20	Nasdaq Helsinki	Nordea
18.3.2020	16.37.10	REG1V	94	19,20	Nasdaq Helsinki	Nordea
18.3.2020	16.36.59	REG1V	13	19,18	Nasdaq Helsinki	Nordea
18.3.2020	16.36.03	REG1V	70	19,18	Nasdaq Helsinki	Nordea
18.3.2020	16.34.33	REG1V	44	19,18	Nasdaq Helsinki	Nordea
18.3.2020	16.34.33	REG1V	17	19,18	Nasdaq Helsinki	Nordea
18.3.2020	16.34.06	REG1V	88	19,20	Nasdaq Helsinki	Nordea
18.3.2020	16.34.02	REG1V	73	19,20	Nasdaq Helsinki	Nordea
18.3.2020	16.34.02	REG1V	29	19,20	Nasdaq Helsinki	Nordea
18.3.2020	16.34.02	REG1V	91	19,20	Nasdaq Helsinki	Nordea
18.3.2020	16.33.09	REG1V	18	19,18	Nasdaq Helsinki	Nordea
18.3.2020	16.33.09	REG1V	52	19,18	Nasdaq Helsinki	Nordea
18.3.2020	16.32.59	REG1V	32	19,18	Nasdaq Helsinki	Nordea
18.3.2020	16.32.42	REG1V	48	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.32.42	REG1V	8	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.31.07	REG1V	47	19,14	Nasdaq Helsinki	Nordea

18.3.2020	16.31.07	REG1V	23	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.29.40	REG1V	22	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.29.40	REG1V	51	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.29.37	REG1V	2	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.29.37	REG1V	180	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.29.37	REG1V	2	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.29.14	REG1V	100	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.27.02	REG1V	223	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.27.02	REG1V	19	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.27.02	REG1V	123	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.27.02	REG1V	422	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.24.33	REG1V	70	19,16	Nasdaq Helsinki	Nordea
18.3.2020	16.23.20	REG1V	56	19,14	Nasdaq Helsinki	Nordea
18.3.2020	16.23.03	REG1V	48	19,16	Nasdaq Helsinki	Nordea
18.3.2020	16.23.03	REG1V	35	19,16	Nasdaq Helsinki	Nordea
18.3.2020	16.20.42	REG1V	70	19,12	Nasdaq Helsinki	Nordea
18.3.2020	16.16.52	REG1V	84	19,00	Nasdaq Helsinki	Nordea
18.3.2020	16.16.52	REG1V	130	19,00	Nasdaq Helsinki	Nordea
18.3.2020	16.16.52	REG1V	77	19,00	Nasdaq Helsinki	Nordea
18.3.2020	16.16.52	REG1V	22	19,00	Nasdaq Helsinki	Nordea
18.3.2020	16.12.36	REG1V	11	18,88	Nasdaq Helsinki	Nordea
18.3.2020	16.12.36	REG1V	52	18,88	Nasdaq Helsinki	Nordea
18.3.2020	16.12.36	REG1V	15	18,88	Nasdaq Helsinki	Nordea
18.3.2020	16.10.02	REG1V	52	18,80	Nasdaq Helsinki	Nordea
18.3.2020	16.10.02	REG1V	39	18,80	Nasdaq Helsinki	Nordea
18.3.2020	16.08.29	REG1V	42	18,78	Nasdaq Helsinki	Nordea
18.3.2020	16.08.29	REG1V	36	18,78	Nasdaq Helsinki	Nordea
18.3.2020	16.04.36	REG1V	83	18,86	Nasdaq Helsinki	Nordea
18.3.2020	16.04.36	REG1V	81	18,86	Nasdaq Helsinki	Nordea
18.3.2020	16.04.36	REG1V	72	18,90	Nasdaq Helsinki	Nordea
18.3.2020	16.04.36	REG1V	120	18,86	Nasdaq Helsinki	Nordea
18.3.2020	16.04.36	REG1V	76	18,86	Nasdaq Helsinki	Nordea
18.3.2020	16.04.36	REG1V	85	18,90	Nasdaq Helsinki	Nordea
18.3.2020	16.04.36	REG1V	98	18,92	Nasdaq Helsinki	Nordea
18.3.2020	16.04.28	REG1V	79	18,94	Nasdaq Helsinki	Nordea
18.3.2020	16.03.04	REG1V	110	18,96	Nasdaq Helsinki	Nordea
18.3.2020	15.55.01	REG1V	54	18,90	Nasdaq Helsinki	Nordea
18.3.2020	15.49.37	REG1V	29	18,84	Nasdaq Helsinki	Nordea
18.3.2020	15.48.04	REG1V	6	18,76	Nasdaq Helsinki	Nordea
18.3.2020	15.48.04	REG1V	57	18,76	Nasdaq Helsinki	Nordea
18.3.2020	15.48.04	REG1V	10	18,76	Nasdaq Helsinki	Nordea
18.3.2020	15.47.26	REG1V	65	18,76	Nasdaq Helsinki	Nordea
18.3.2020	15.45.17	REG1V	56	18,80	Nasdaq Helsinki	Nordea
18.3.2020	15.45.17	REG1V	37	18,80	Nasdaq Helsinki	Nordea
18.3.2020	15.45.17	REG1V	64	18,80	Nasdaq Helsinki	Nordea
18.3.2020	15.45.17	REG1V	61	18,80	Nasdaq Helsinki	Nordea
18.3.2020	15.44.55	REG1V	47	18,80	Nasdaq Helsinki	Nordea
18.3.2020	15.44.55	REG1V	45	18,84	Nasdaq Helsinki	Nordea
18.3.2020	15.44.55	REG1V	74	18,84	Nasdaq Helsinki	Nordea

18.3.2020	15.43.18	REG1V	25	18,84	Nasdaq Helsinki	Nordea
18.3.2020	15.43.18	REG1V	195	18,84	Nasdaq Helsinki	Nordea
18.3.2020	15.43.17	REG1V	10	18,84	Nasdaq Helsinki	Nordea
18.3.2020	15.43.16	REG1V	47	18,84	Nasdaq Helsinki	Nordea
18.3.2020	15.25.54	REG1V	80	18,88	Nasdaq Helsinki	Nordea
18.3.2020	15.25.54	REG1V	42	18,88	Nasdaq Helsinki	Nordea
18.3.2020	15.25.17	REG1V	27	18,88	Nasdaq Helsinki	Nordea
18.3.2020	15.20.10	REG1V	68	18,90	Nasdaq Helsinki	Nordea
18.3.2020	15.19.44	REG1V	50	18,94	Nasdaq Helsinki	Nordea
18.3.2020	15.19.44	REG1V	60	18,94	Nasdaq Helsinki	Nordea
18.3.2020	15.17.43	REG1V	11	18,94	Nasdaq Helsinki	Nordea
18.3.2020	15.17.43	REG1V	59	18,94	Nasdaq Helsinki	Nordea
18.3.2020	15.17.43	REG1V	74	18,94	Nasdaq Helsinki	Nordea
18.3.2020	15.16.28	REG1V	76	18,94	Nasdaq Helsinki	Nordea
18.3.2020	15.16.23	REG1V	54	18,96	Nasdaq Helsinki	Nordea
18.3.2020	15.16.23	REG1V	18	18,96	Nasdaq Helsinki	Nordea
18.3.2020	15.16.23	REG1V	58	18,96	Nasdaq Helsinki	Nordea
18.3.2020	15.13.01	REG1V	89	18,98	Nasdaq Helsinki	Nordea
18.3.2020	15.13.01	REG1V	3	18,98	Nasdaq Helsinki	Nordea
18.3.2020	15.13.01	REG1V	79	18,98	Nasdaq Helsinki	Nordea
18.3.2020	15.13.01	REG1V	1	18,98	Nasdaq Helsinki	Nordea
18.3.2020	15.05.21	REG1V	78	18,92	Nasdaq Helsinki	Nordea
18.3.2020	15.05.21	REG1V	72	18,92	Nasdaq Helsinki	Nordea
18.3.2020	15.02.48	REG1V	100	18,90	Nasdaq Helsinki	Nordea
18.3.2020	15.02.48	REG1V	58	18,90	Nasdaq Helsinki	Nordea
18.3.2020	14.59.08	REG1V	36	18,92	Nasdaq Helsinki	Nordea
18.3.2020	14.59.08	REG1V	26	18,92	Nasdaq Helsinki	Nordea
18.3.2020	14.59.08	REG1V	81	18,92	Nasdaq Helsinki	Nordea
18.3.2020	14.59.08	REG1V	110	18,92	Nasdaq Helsinki	Nordea
18.3.2020	14.59.08	REG1V	34	18,92	Nasdaq Helsinki	Nordea
18.3.2020	14.57.27	REG1V	62	18,92	Nasdaq Helsinki	Nordea
18.3.2020	14.57.26	REG1V	70	18,98	Nasdaq Helsinki	Nordea
18.3.2020	14.57.26	REG1V	56	18,98	Nasdaq Helsinki	Nordea
18.3.2020	14.57.26	REG1V	9	19,00	Nasdaq Helsinki	Nordea
18.3.2020	14.57.25	REG1V	58	19,00	Nasdaq Helsinki	Nordea
18.3.2020	14.57.25	REG1V	56	19,00	Nasdaq Helsinki	Nordea
18.3.2020	14.57.23	REG1V	113	19,00	Nasdaq Helsinki	Nordea
18.3.2020	14.57.23	REG1V	59	19,00	Nasdaq Helsinki	Nordea
18.3.2020	14.56.33	REG1V	90	19,02	Nasdaq Helsinki	Nordea
18.3.2020	14.55.21	REG1V	70	19,02	Nasdaq Helsinki	Nordea
18.3.2020	14.49.29	REG1V	77	19,02	Nasdaq Helsinki	Nordea
18.3.2020	14.49.04	REG1V	3	19,02	Nasdaq Helsinki	Nordea
18.3.2020	14.44.30	REG1V	17	19,00	Nasdaq Helsinki	Nordea
18.3.2020	14.44.30	REG1V	64	19,00	Nasdaq Helsinki	Nordea
18.3.2020	14.42.14	REG1V	39	18,98	Nasdaq Helsinki	Nordea
18.3.2020	14.42.14	REG1V	30	18,98	Nasdaq Helsinki	Nordea
18.3.2020	14.39.18	REG1V	80	18,98	Nasdaq Helsinki	Nordea
18.3.2020	14.25.33	REG1V	7	18,92	Nasdaq Helsinki	Nordea
18.3.2020	14.24.26	REG1V	91	18,92	Nasdaq Helsinki	Nordea

18.3.2020	14.21.02	REG1V	75	18,92	Nasdaq Helsinki	Nordea
18.3.2020	14.21.02	REG1V	83	18,92	Nasdaq Helsinki	Nordea
18.3.2020	14.14.54	REG1V	57	18,92	Nasdaq Helsinki	Nordea
18.3.2020	14.14.41	REG1V	68	18,96	Nasdaq Helsinki	Nordea
18.3.2020	14.14.26	REG1V	42	18,96	Nasdaq Helsinki	Nordea
18.3.2020	14.14.00	REG1V	25	18,96	Nasdaq Helsinki	Nordea
18.3.2020	14.13.55	REG1V	100	18,96	Nasdaq Helsinki	Nordea
18.3.2020	14.13.31	REG1V	5	18,96	Nasdaq Helsinki	Nordea
18.3.2020	14.13.30	REG1V	5	18,96	Nasdaq Helsinki	Nordea
18.3.2020	14.13.30	REG1V	55	18,96	Nasdaq Helsinki	Nordea
18.3.2020	14.13.30	REG1V	36	18,96	Nasdaq Helsinki	Nordea
18.3.2020	14.13.30	REG1V	32	18,96	Nasdaq Helsinki	Nordea
18.3.2020	14.07.01	REG1V	120	19,00	Nasdaq Helsinki	Nordea
18.3.2020	14.06.05	REG1V	13	19,02	Nasdaq Helsinki	Nordea
18.3.2020	14.06.05	REG1V	49	19,02	Nasdaq Helsinki	Nordea
18.3.2020	14.03.14	REG1V	98	19,14	Nasdaq Helsinki	Nordea
18.3.2020	14.03.14	REG1V	75	19,14	Nasdaq Helsinki	Nordea
18.3.2020	14.03.14	REG1V	64	19,14	Nasdaq Helsinki	Nordea
18.3.2020	14.03.14	REG1V	66	19,14	Nasdaq Helsinki	Nordea
18.3.2020	13.51.18	REG1V	59	19,14	Nasdaq Helsinki	Nordea
18.3.2020	13.51.18	REG1V	79	19,14	Nasdaq Helsinki	Nordea
18.3.2020	13.51.18	REG1V	71	19,14	Nasdaq Helsinki	Nordea
18.3.2020	13.51.18	REG1V	37	19,14	Nasdaq Helsinki	Nordea
18.3.2020	13.51.18	REG1V	77	19,14	Nasdaq Helsinki	Nordea
18.3.2020	13.51.18	REG1V	76	19,14	Nasdaq Helsinki	Nordea
18.3.2020	13.50.57	REG1V	62	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.50.17	REG1V	31	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.50.17	REG1V	15	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.50.12	REG1V	42	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.50.12	REG1V	33	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.47.23	REG1V	70	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.47.23	REG1V	22	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.39.34	REG1V	8	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.39.34	REG1V	92	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.39.34	REG1V	39	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.38.55	REG1V	39	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.36.11	REG1V	2	19,24	Nasdaq Helsinki	Nordea
18.3.2020	13.34.46	REG1V	53	19,24	Nasdaq Helsinki	Nordea
18.3.2020	13.34.46	REG1V	57	19,24	Nasdaq Helsinki	Nordea
18.3.2020	13.34.46	REG1V	53	19,24	Nasdaq Helsinki	Nordea
18.3.2020	13.34.32	REG1V	61	19,22	Nasdaq Helsinki	Nordea
18.3.2020	13.33.33	REG1V	50	19,22	Nasdaq Helsinki	Nordea
18.3.2020	13.32.02	REG1V	19	19,22	Nasdaq Helsinki	Nordea
18.3.2020	13.32.02	REG1V	35	19,22	Nasdaq Helsinki	Nordea
18.3.2020	13.32.02	REG1V	65	19,22	Nasdaq Helsinki	Nordea
18.3.2020	13.24.23	REG1V	39	19,14	Nasdaq Helsinki	Nordea
18.3.2020	13.12.50	REG1V	94	19,16	Nasdaq Helsinki	Nordea
18.3.2020	13.07.38	REG1V	30	19,22	Nasdaq Helsinki	Nordea
18.3.2020	13.04.12	REG1V	36	19,22	Nasdaq Helsinki	Nordea

18.3.2020	13.01.52	REG1V	42	19,24	Nasdaq Helsinki	Nordea
18.3.2020	12.58.42	REG1V	28	19,24	Nasdaq Helsinki	Nordea
18.3.2020	12.58.42	REG1V	13	19,24	Nasdaq Helsinki	Nordea
18.3.2020	12.57.47	REG1V	42	19,24	Nasdaq Helsinki	Nordea
18.3.2020	12.57.41	REG1V	3	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.57.34	REG1V	39	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.57.34	REG1V	54	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.57.34	REG1V	25	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.56.56	REG1V	41	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.56.40	REG1V	17	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.56.40	REG1V	49	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.56.35	REG1V	16	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.56.35	REG1V	67	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.56.35	REG1V	72	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.52.08	REG1V	39	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.52.08	REG1V	56	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.52.08	REG1V	43	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.52.08	REG1V	63	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.52.08	REG1V	31	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.45.19	REG1V	15	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.43.19	REG1V	1	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.42.45	REG1V	55	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.42.42	REG1V	89	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.29	REG1V	8	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.29	REG1V	51	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.29	REG1V	100	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.29	REG1V	98	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.28	REG1V	14	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.28	REG1V	26	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.26	REG1V	44	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.26	REG1V	5	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.26	REG1V	66	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.16	REG1V	6	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.42.13	REG1V	74	19,36	Nasdaq Helsinki	Nordea
18.3.2020	12.36.13	REG1V	77	19,38	Nasdaq Helsinki	Nordea
18.3.2020	12.27.56	REG1V	61	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.27.28	REG1V	76	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.27.28	REG1V	100	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.27.28	REG1V	94	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.25.17	REG1V	28	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.25.17	REG1V	62	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.25.17	REG1V	55	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.22.17	REG1V	72	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.20.55	REG1V	123	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.20.30	REG1V	27	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.17.50	REG1V	56	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.17.38	REG1V	4	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.17.34	REG1V	74	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.15.52	REG1V	56	19,30	Nasdaq Helsinki	Nordea

18.3.2020	12.15.52	REG1V	59	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.11.10	REG1V	13	19,30	Nasdaq Helsinki	Nordea
18.3.2020	12.10.49	REG1V	140	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.04.38	REG1V	69	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.04.38	REG1V	69	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.04.38	REG1V	38	19,28	Nasdaq Helsinki	Nordea
18.3.2020	12.02.01	REG1V	58	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.02.01	REG1V	106	19,32	Nasdaq Helsinki	Nordea
18.3.2020	12.00.28	REG1V	14	19,32	Nasdaq Helsinki	Nordea
18.3.2020	11.57.08	REG1V	29	19,28	Nasdaq Helsinki	Nordea
18.3.2020	11.57.08	REG1V	28	19,28	Nasdaq Helsinki	Nordea
18.3.2020	11.55.56	REG1V	32	19,28	Nasdaq Helsinki	Nordea
18.3.2020	11.51.39	REG1V	120	19,20	Nasdaq Helsinki	Nordea
18.3.2020	11.48.04	REG1V	58	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.46.44	REG1V	59	19,12	Nasdaq Helsinki	Nordea
18.3.2020	11.46.44	REG1V	18	19,12	Nasdaq Helsinki	Nordea
18.3.2020	11.46.43	REG1V	69	19,12	Nasdaq Helsinki	Nordea
18.3.2020	11.46.43	REG1V	41	19,12	Nasdaq Helsinki	Nordea
18.3.2020	11.44.08	REG1V	55	19,12	Nasdaq Helsinki	Nordea
18.3.2020	11.44.08	REG1V	32	19,12	Nasdaq Helsinki	Nordea
18.3.2020	11.35.39	REG1V	78	19,12	Nasdaq Helsinki	Nordea
18.3.2020	11.34.25	REG1V	10	19,18	Nasdaq Helsinki	Nordea
18.3.2020	11.34.25	REG1V	120	19,18	Nasdaq Helsinki	Nordea
18.3.2020	11.34.04	REG1V	59	19,20	Nasdaq Helsinki	Nordea
18.3.2020	11.34.04	REG1V	22	19,20	Nasdaq Helsinki	Nordea
18.3.2020	11.33.34	REG1V	34	19,20	Nasdaq Helsinki	Nordea
18.3.2020	11.31.47	REG1V	61	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.30.20	REG1V	16	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.26.53	REG1V	99	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.26.53	REG1V	89	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.23.09	REG1V	67	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.20.12	REG1V	73	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.20.12	REG1V	83	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.19.49	REG1V	74	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.19.49	REG1V	9	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.18.01	REG1V	220	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.13.37	REG1V	34	19,18	Nasdaq Helsinki	Nordea
18.3.2020	11.13.37	REG1V	52	19,18	Nasdaq Helsinki	Nordea
18.3.2020	11.13.35	REG1V	46	19,18	Nasdaq Helsinki	Nordea
18.3.2020	11.13.35	REG1V	66	19,18	Nasdaq Helsinki	Nordea
18.3.2020	11.11.12	REG1V	63	19,20	Nasdaq Helsinki	Nordea
18.3.2020	11.11.12	REG1V	120	19,22	Nasdaq Helsinki	Nordea
18.3.2020	11.09.50	REG1V	73	19,24	Nasdaq Helsinki	Nordea
18.3.2020	11.09.50	REG1V	70	19,24	Nasdaq Helsinki	Nordea
18.3.2020	11.09.50	REG1V	71	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.59.21	REG1V	117	19,22	Nasdaq Helsinki	Nordea
18.3.2020	10.59.02	REG1V	13	19,22	Nasdaq Helsinki	Nordea
18.3.2020	10.58.40	REG1V	36	19,22	Nasdaq Helsinki	Nordea
18.3.2020	10.58.40	REG1V	64	19,22	Nasdaq Helsinki	Nordea

18.3.2020	10.58.20	REG1V	74	19,22	Nasdaq Helsinki	Nordea
18.3.2020	10.58.20	REG1V	8	19,22	Nasdaq Helsinki	Nordea
18.3.2020	10.56.45	REG1V	87	19,22	Nasdaq Helsinki	Nordea
18.3.2020	10.56.19	REG1V	7	19,22	Nasdaq Helsinki	Nordea
18.3.2020	10.56.19	REG1V	14	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.56.16	REG1V	130	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.54.12	REG1V	6	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.54.12	REG1V	18	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.53.04	REG1V	67	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.53.04	REG1V	20	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.52.48	REG1V	39	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.52.48	REG1V	61	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.52.48	REG1V	5	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.52.48	REG1V	89	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.52.48	REG1V	77	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.48.05	REG1V	8	19,22	Nasdaq Helsinki	Nordea
18.3.2020	10.45.57	REG1V	70	19,20	Nasdaq Helsinki	Nordea
18.3.2020	10.41.33	REG1V	70	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.41.33	REG1V	69	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.39.35	REG1V	61	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.33.04	REG1V	36	19,18	Nasdaq Helsinki	Nordea
18.3.2020	10.28.56	REG1V	78	19,14	Nasdaq Helsinki	Nordea
18.3.2020	10.25.57	REG1V	3	19,16	Nasdaq Helsinki	Nordea
18.3.2020	10.25.57	REG1V	66	19,16	Nasdaq Helsinki	Nordea
18.3.2020	10.25.57	REG1V	65	19,16	Nasdaq Helsinki	Nordea
18.3.2020	10.24.39	REG1V	11	19,22	Nasdaq Helsinki	Nordea
18.3.2020	10.24.39	REG1V	67	19,22	Nasdaq Helsinki	Nordea
18.3.2020	10.21.05	REG1V	99	19,18	Nasdaq Helsinki	Nordea
18.3.2020	10.19.56	REG1V	67	19,20	Nasdaq Helsinki	Nordea
18.3.2020	10.19.33	REG1V	130	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.19.24	REG1V	140	19,24	Nasdaq Helsinki	Nordea
18.3.2020	10.13.20	REG1V	62	19,16	Nasdaq Helsinki	Nordea
18.3.2020	10.13.20	REG1V	20	19,20	Nasdaq Helsinki	Nordea
18.3.2020	10.13.20	REG1V	62	19,20	Nasdaq Helsinki	Nordea
18.3.2020	10.13.17	REG1V	80	19,20	Nasdaq Helsinki	Nordea
18.3.2020	10.13.17	REG1V	10	19,20	Nasdaq Helsinki	Nordea
18.3.2020	10.11.27	REG1V	110	19,12	Nasdaq Helsinki	Nordea
18.3.2020	10.09.16	REG1V	203	19,02	Nasdaq Helsinki	Nordea
18.3.2020	10.09.12	REG1V	37	19,02	Nasdaq Helsinki	Nordea
18.3.2020	10.06.16	REG1V	40	19,00	Nasdaq Helsinki	Nordea
18.3.2020	10.05.38	REG1V	61	19,00	Nasdaq Helsinki	Nordea