Director's Dealing • Mar 18, 2020
Director's Dealing
Open in ViewerOpens in native device viewer
| Date | Time | Security | Amount | Price | Market place | Broker |
|---|---|---|---|---|---|---|
| 18.3.2020 | 18.00.00 | REG1V | 100 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 18.00.00 | REG1V | 13 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 18.00.00 | REG1V | 12 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 18.00.00 | REG1V | 2 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.59.45 | REG1V | 50 | 18,72 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.59.45 | REG1V | 2 | 18,72 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.59.45 | REG1V | 18 | 18,72 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.59.17 | REG1V | 70 | 18,72 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.57.04 | REG1V | 70 | 18,66 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.56.36 | REG1V | 70 | 18,66 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.56.34 | REG1V | 63 | 18,66 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.54.16 | REG1V | 4 | 18,66 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.53.20 | REG1V | 34 | 18,68 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.50.33 | REG1V | 10 | 18,68 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.50.33 | REG1V | 356 | 18,68 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.47.41 | REG1V | 6 | 18,64 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.47.28 | REG1V | 55 | 18,64 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.46.22 | REG1V | 64 | 18,66 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.45.47 | REG1V | 1 | 18,66 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.44.48 | REG1V | 26 | 18,68 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.43.54 | REG1V | 10 | 18,68 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.43.54 | REG1V | 51 | 18,68 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.43.37 | REG1V | 45 | 18,68 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.40.50 | REG1V | 56 | 18,70 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.40.50 | REG1V | 40 | 18,70 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.40.50 | REG1V | 57 | 18,70 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.40.50 | REG1V | 20 | 18,70 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.36.55 | REG1V | 51 | 18,74 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.36.46 | REG1V | 17 | 18,74 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.36.20 | REG1V | 42 | 18,74 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.35.32 | REG1V | 59 | 18,74 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.34.30 | REG1V | 32 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.34.14 | REG1V | 65 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.33.26 | REG1V | 67 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.33.19 | REG1V | 4 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.29.35 | REG1V | 44 | 18,80 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.29.20 | REG1V | 12 | 18,80 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.27.47 | REG1V | 69 | 18,82 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.26.17 | REG1V | 66 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.26.17 | REG1V | 186 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.26.14 | REG1V | 4 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.26.14 | REG1V | 58 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.25.40 | REG1V | 29 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.25.40 | REG1V | 41 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.23.32 | REG1V | 27 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.18.34 | REG1V | 19 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.18.09 | REG1V | 70 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.17.04 | REG1V | 35 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.17.04 | REG1V | 49 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.17.04 | REG1V | 21 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.15.55 | REG1V | 8 | 18,90 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 18.3.2020 | 17.10.14 | REG1V | 23 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.10.07 | REG1V | 22 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.08.56 | REG1V | 41 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.08.56 | REG1V | 20 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.07.39 | REG1V | 70 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.07.10 | REG1V | 9 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.07.10 | REG1V | 13 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.06.22 | REG1V | 70 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.06.17 | REG1V | 16 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.06.17 | REG1V | 27 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 17.06.17 | REG1V | 39 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.59.49 | REG1V | 140 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.59.49 | REG1V | 75 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.49.18 | REG1V | 81 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.48.04 | REG1V | 52 | 19,06 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.47.53 | REG1V | 17 | 19,06 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.47.53 | REG1V | 17 | 19,06 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.47.11 | REG1V | 40 | 19,06 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.47.11 | REG1V | 22 | 19,06 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.46.45 | REG1V | 122 | 19,06 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.46.29 | REG1V | 26 | 19,06 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.46.29 | REG1V | 44 | 19,06 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.45.59 | REG1V | 19 | 19,06 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.45.55 | REG1V | 64 | 19,08 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.45.55 | REG1V | 58 | 19,08 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.40.20 | REG1V | 100 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.40.20 | REG1V | 73 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.40.06 | REG1V | 37 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 18.3.2020 |
16.37.12 16.37.12 |
REG1V REG1V |
58 13 |
19,20 19,20 |
Nasdaq Helsinki Nasdaq Helsinki |
Nordea Nordea |
| 18.3.2020 | 16.37.12 | REG1V | 100 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.37.10 | REG1V | 84 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.37.10 | REG1V | 26 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.37.10 | REG1V | 94 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.36.59 | REG1V | 13 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.36.03 | REG1V | 70 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.34.33 | REG1V | 44 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.34.33 | REG1V | 17 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.34.06 | REG1V | 88 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.34.02 | REG1V | 73 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.34.02 | REG1V | 29 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.34.02 | REG1V | 91 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.33.09 | REG1V | 18 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.33.09 | REG1V | 52 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.32.59 | REG1V | 32 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.32.42 | REG1V | 48 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.32.42 | REG1V | 8 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.31.07 | REG1V | 47 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.31.07 | REG1V | 23 | 19,14 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 18.3.2020 | 16.29.40 | REG1V | 22 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.29.40 | REG1V | 51 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.29.37 | REG1V | 2 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.29.37 | REG1V | 180 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.29.37 | REG1V | 2 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.29.14 | REG1V | 100 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.27.02 | REG1V | 223 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.27.02 | REG1V | 19 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.27.02 | REG1V | 123 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.27.02 | REG1V | 422 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.24.33 | REG1V | 70 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.23.20 | REG1V | 56 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.23.03 | REG1V | 48 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.23.03 | REG1V | 35 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.20.42 | REG1V | 70 | 19,12 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.16.52 | REG1V | 84 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.16.52 | REG1V | 130 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.16.52 | REG1V | 77 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.16.52 | REG1V | 22 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.12.36 | REG1V | 11 | 18,88 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.12.36 | REG1V | 52 | 18,88 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.12.36 | REG1V | 15 | 18,88 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.10.02 | REG1V | 52 | 18,80 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.10.02 | REG1V | 39 | 18,80 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.08.29 | REG1V | 42 | 18,78 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.08.29 | REG1V | 36 | 18,78 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.04.36 | REG1V | 83 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.04.36 | REG1V | 81 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.04.36 | REG1V | 72 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.04.36 | REG1V | 120 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.04.36 | REG1V | 76 | 18,86 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.04.36 | REG1V | 85 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.04.36 | REG1V | 98 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.04.28 | REG1V | 79 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 16.03.04 | REG1V | 110 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.55.01 | REG1V | 54 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.49.37 | REG1V | 29 | 18,84 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.48.04 | REG1V | 6 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.48.04 | REG1V | 57 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.48.04 | REG1V | 10 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.47.26 | REG1V | 65 | 18,76 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.45.17 | REG1V | 56 | 18,80 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.45.17 | REG1V | 37 | 18,80 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.45.17 | REG1V | 64 | 18,80 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.45.17 | REG1V | 61 | 18,80 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.44.55 | REG1V | 47 | 18,80 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.44.55 | REG1V | 45 | 18,84 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.44.55 | REG1V | 74 | 18,84 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.43.18 | REG1V | 25 | 18,84 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 18.3.2020 | 15.43.18 | REG1V | 195 | 18,84 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.43.17 | REG1V | 10 | 18,84 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.43.16 | REG1V | 47 | 18,84 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.25.54 | REG1V | 80 | 18,88 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.25.54 | REG1V | 42 | 18,88 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.25.17 | REG1V | 27 | 18,88 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.20.10 | REG1V | 68 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.19.44 | REG1V | 50 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.19.44 | REG1V | 60 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.17.43 | REG1V | 11 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.17.43 | REG1V | 59 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.17.43 | REG1V | 74 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.16.28 | REG1V | 76 | 18,94 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.16.23 | REG1V | 54 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.16.23 | REG1V | 18 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.16.23 | REG1V | 58 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.13.01 | REG1V | 89 | 18,98 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.13.01 | REG1V | 3 | 18,98 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.13.01 | REG1V | 79 | 18,98 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.13.01 | REG1V | 1 | 18,98 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.05.21 | REG1V | 78 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.05.21 | REG1V | 72 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.02.48 | REG1V | 100 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 15.02.48 | REG1V | 58 | 18,90 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.59.08 | REG1V | 36 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.59.08 | REG1V | 26 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.59.08 | REG1V | 81 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.59.08 | REG1V | 110 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.59.08 | REG1V | 34 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.57.27 | REG1V | 62 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.57.26 | REG1V | 70 | 18,98 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.57.26 | REG1V | 56 | 18,98 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.57.26 | REG1V | 9 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.57.25 | REG1V | 58 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.57.25 | REG1V | 56 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.57.23 | REG1V | 113 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.57.23 | REG1V | 59 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.56.33 | REG1V | 90 | 19,02 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.55.21 | REG1V | 70 | 19,02 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.49.29 | REG1V | 77 | 19,02 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.49.04 | REG1V | 3 | 19,02 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.44.30 | REG1V | 17 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.44.30 | REG1V | 64 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.42.14 | REG1V | 39 | 18,98 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.42.14 | REG1V | 30 | 18,98 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.39.18 | REG1V | 80 | 18,98 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.25.33 | REG1V | 7 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.24.26 | REG1V | 91 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.21.02 | REG1V | 75 | 18,92 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 18.3.2020 | 14.21.02 | REG1V | 83 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.14.54 | REG1V | 57 | 18,92 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.14.41 | REG1V | 68 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.14.26 | REG1V | 42 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.14.00 | REG1V | 25 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.13.55 | REG1V | 100 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.13.31 | REG1V | 5 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.13.30 | REG1V | 5 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.13.30 | REG1V | 55 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.13.30 | REG1V | 36 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.13.30 | REG1V | 32 | 18,96 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.07.01 | REG1V | 120 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.06.05 | REG1V | 13 | 19,02 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.06.05 | REG1V | 49 | 19,02 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.03.14 | REG1V | 98 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.03.14 | REG1V | 75 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.03.14 | REG1V | 64 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 14.03.14 | REG1V | 66 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.51.18 | REG1V | 59 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.51.18 | REG1V | 79 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.51.18 | REG1V | 71 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.51.18 | REG1V | 37 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.51.18 | REG1V | 77 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.51.18 | REG1V | 76 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.50.57 | REG1V | 62 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.50.17 | REG1V | 31 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.50.17 | REG1V | 15 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.50.12 | REG1V | 42 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.50.12 | REG1V | 33 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.47.23 | REG1V | 70 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.47.23 | REG1V | 22 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.39.34 | REG1V | 8 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.39.34 | REG1V | 92 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.39.34 | REG1V | 39 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.38.55 | REG1V | 39 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.36.11 | REG1V | 2 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.34.46 | REG1V | 53 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.34.46 | REG1V | 57 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.34.46 | REG1V | 53 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.34.32 | REG1V | 61 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.33.33 | REG1V | 50 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.32.02 | REG1V | 19 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.32.02 | REG1V | 35 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.32.02 | REG1V | 65 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.24.23 | REG1V | 39 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.12.50 | REG1V | 94 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.07.38 | REG1V | 30 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.04.12 | REG1V | 36 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 13.01.52 | REG1V | 42 | 19,24 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 18.3.2020 | 12.58.42 | REG1V | 28 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.58.42 | REG1V | 13 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.57.47 | REG1V | 42 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.57.41 | REG1V | 3 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.57.34 | REG1V | 39 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.57.34 | REG1V | 54 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.57.34 | REG1V | 25 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.56.56 | REG1V | 41 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.56.40 | REG1V | 17 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.56.40 | REG1V | 49 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.56.35 | REG1V | 16 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.56.35 | REG1V | 67 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.56.35 | REG1V | 72 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.52.08 | REG1V | 39 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.52.08 | REG1V | 56 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.52.08 | REG1V | 43 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.52.08 | REG1V | 63 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.52.08 | REG1V | 31 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.45.19 | REG1V | 15 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.43.19 | REG1V | 1 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.45 | REG1V | 55 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.42 | REG1V | 89 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.29 | REG1V | 8 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.29 | REG1V | 51 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.29 | REG1V | 100 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.29 | REG1V | 98 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.28 | REG1V | 14 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.28 | REG1V | 26 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.26 | REG1V | 44 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.26 | REG1V | 5 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.26 | REG1V | 66 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.16 | REG1V | 6 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.42.13 | REG1V | 74 | 19,36 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.36.13 | REG1V | 77 | 19,38 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.27.56 | REG1V | 61 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.27.28 | REG1V | 76 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.27.28 | REG1V | 100 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.27.28 | REG1V | 94 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.25.17 | REG1V | 28 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.25.17 | REG1V | 62 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.25.17 | REG1V | 55 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.22.17 | REG1V | 72 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.20.55 | REG1V | 123 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.20.30 | REG1V | 27 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.17.50 | REG1V | 56 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.17.38 | REG1V | 4 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.17.34 | REG1V | 74 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.15.52 | REG1V | 56 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.15.52 | REG1V | 59 | 19,30 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 18.3.2020 | 12.11.10 | REG1V | 13 | 19,30 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.10.49 | REG1V | 140 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.04.38 | REG1V | 69 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.04.38 | REG1V | 69 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.04.38 | REG1V | 38 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.02.01 | REG1V | 58 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.02.01 | REG1V | 106 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 12.00.28 | REG1V | 14 | 19,32 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.57.08 | REG1V | 29 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.57.08 | REG1V | 28 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.55.56 | REG1V | 32 | 19,28 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.51.39 | REG1V | 120 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.48.04 | REG1V | 58 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.46.44 | REG1V | 59 | 19,12 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.46.44 | REG1V | 18 | 19,12 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.46.43 | REG1V | 69 | 19,12 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.46.43 | REG1V | 41 | 19,12 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.44.08 | REG1V | 55 | 19,12 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.44.08 | REG1V | 32 | 19,12 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.35.39 | REG1V | 78 | 19,12 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.34.25 | REG1V | 10 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.34.25 | REG1V | 120 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.34.04 | REG1V | 59 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.34.04 | REG1V | 22 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.33.34 | REG1V | 34 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.31.47 | REG1V | 61 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.30.20 | REG1V | 16 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.26.53 | REG1V | 99 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.26.53 | REG1V | 89 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.23.09 | REG1V | 67 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.20.12 | REG1V | 73 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.20.12 | REG1V | 83 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.19.49 | REG1V | 74 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.19.49 | REG1V | 9 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.18.01 | REG1V | 220 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.13.37 | REG1V | 34 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.13.37 | REG1V | 52 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.13.35 | REG1V | 46 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.13.35 | REG1V | 66 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.11.12 | REG1V | 63 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.11.12 | REG1V | 120 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.09.50 | REG1V | 73 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.09.50 | REG1V | 70 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 11.09.50 | REG1V | 71 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.59.21 | REG1V | 117 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.59.02 | REG1V | 13 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.58.40 | REG1V | 36 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.58.40 | REG1V | 64 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.58.20 | REG1V | 74 | 19,22 | Nasdaq Helsinki | Nordea |
|---|---|---|---|---|---|---|
| 18.3.2020 | 10.58.20 | REG1V | 8 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.56.45 | REG1V | 87 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.56.19 | REG1V | 7 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.56.19 | REG1V | 14 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.56.16 | REG1V | 130 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.54.12 | REG1V | 6 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.54.12 | REG1V | 18 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.53.04 | REG1V | 67 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.53.04 | REG1V | 20 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.52.48 | REG1V | 39 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.52.48 | REG1V | 61 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.52.48 | REG1V | 5 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.52.48 | REG1V | 89 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.52.48 | REG1V | 77 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.48.05 | REG1V | 8 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.45.57 | REG1V | 70 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.41.33 | REG1V | 70 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.41.33 | REG1V | 69 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.39.35 | REG1V | 61 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.33.04 | REG1V | 36 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.28.56 | REG1V | 78 | 19,14 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.25.57 | REG1V | 3 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.25.57 | REG1V | 66 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.25.57 | REG1V | 65 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.24.39 | REG1V | 11 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.24.39 | REG1V | 67 | 19,22 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.21.05 | REG1V | 99 | 19,18 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.19.56 | REG1V | 67 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.19.33 | REG1V | 130 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.19.24 | REG1V | 140 | 19,24 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.13.20 | REG1V | 62 | 19,16 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.13.20 | REG1V | 20 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.13.20 | REG1V | 62 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.13.17 | REG1V | 80 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.13.17 | REG1V | 10 | 19,20 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.11.27 | REG1V | 110 | 19,12 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.09.16 | REG1V | 203 | 19,02 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.09.12 | REG1V | 37 | 19,02 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.06.16 | REG1V | 40 | 19,00 | Nasdaq Helsinki | Nordea |
| 18.3.2020 | 10.05.38 | REG1V | 61 | 19,00 | Nasdaq Helsinki | Nordea |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.