Director's Dealing • Mar 20, 2020
Director's Dealing
Open in ViewerOpens in native device viewer
| Date | Time | Security | Amount | Price | Market place |
|---|---|---|---|---|---|
| 20.3.2020 | 17.59.37 | REG1V | 35 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.59.37 | REG1V | 43 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.59.37 | REG1V | 67 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.59.37 | REG1V | 58 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.59.37 | REG1V | 14 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.59.37 | REG1V | 41 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.59.37 | REG1V | 37 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.59.37 | REG1V | 87 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.59.37 | REG1V | 55 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.59.37 | REG1V | 63 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.58.21 | REG1V | 58 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.58.15 | REG1V | 84 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.57.15 | REG1V | 100 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.57.13 | REG1V | 91 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.54.11 | REG1V | 60 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.54.00 | REG1V | 140 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.52.09 | REG1V | 2 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.52.09 | REG1V | 188 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.51.08 | REG1V | 50 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.51.08 | REG1V | 22 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.50.13 | REG1V | 82 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.50.13 | REG1V | 38 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.49.07 | REG1V | 33 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.49.07 | REG1V | 45 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.48.43 | REG1V | 120 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.46.22 | REG1V | 50 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.46.20 | REG1V | 2 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.46.20 | REG1V | 77 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.46.20 | REG1V | 160 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.46.20 | REG1V | 40 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.11 | REG1V | 39 | 20,85 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.11 | REG1V | 61 | 20,85 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.08 | REG1V | 36 | 20,85 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.08 | REG1V | 63 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.08 | REG1V | 56 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.08 | REG1V | 150 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.08 | REG1V | 67 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.08 | REG1V | 80 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.08 | REG1V | 83 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.07 | REG1V | 9 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.07 | REG1V | 44 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.37.07 | REG1V | 14 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.35.28 | REG1V | 34 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.35.28 | REG1V | 103 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.35.28 | REG1V | 111 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.35.28 | REG1V | 86 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.34.58 | REG1V | 28 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.34.58 | REG1V | 25 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.30.51 | REG1V | 60 | 20,90 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.08 | REG1V | 91 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.08 | REG1V | 61 | 20,95 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 17.26.08 | REG1V | 1 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.08 | REG1V | 120 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.03 | REG1V | 22 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.02 | REG1V | 379 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.01 | REG1V | 30 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.00 | REG1V | 227 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.26.00 | REG1V | 47 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.59 | REG1V | 21 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.58 | REG1V | 28 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.58 | REG1V | 147 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.57 | REG1V | 137 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.57 | REG1V | 19 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.54 | REG1V | 65 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.54 | REG1V | 70 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.49 | REG1V | 58 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.49 | REG1V | 18 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.25.49 | REG1V | 30 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.24.18 | REG1V | 61 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.22.04 | REG1V | 84 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.21.06 | REG1V | 99 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.18.19 | REG1V | 81 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.17.41 | REG1V | 62 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.17.39 | REG1V | 120 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.17.09 | REG1V | 77 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.14.43 | REG1V | 1 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.10.42 | REG1V | 14 | 20,95 | Nasdaq Helsinki |
| 20.3.2020 | 17.08.17 | REG1V | 83 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.08.17 | REG1V | 17 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.08.17 | REG1V | 94 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.08.16 | REG1V | 98 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.08.16 | REG1V | 26 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.07.57 | REG1V | 50 | 21,00 | Nasdaq Helsinki |
| 20.3.2020 | 17.07.07 | REG1V | 15 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.07.07 | REG1V | 40 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.07.07 | REG1V | 110 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.06.57 | REG1V | 24 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.06.57 | REG1V | 53 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.06.54 | REG1V | 100 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.06.41 | REG1V | 110 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 17.06.20 | REG1V | 65 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.05.50 | REG1V | 42 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.05.50 | REG1V | 20 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.04.11 | REG1V | 55 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.03.16 | REG1V | 56 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.03.15 | REG1V | 26 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.03.15 | REG1V | 36 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.01.20 | REG1V | 76 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 | 17.01.20 | REG1V | 50 | 21,10 | Nasdaq Helsinki |
| 20.3.2020 17.01.20 REG1V 26 21,10 20.3.2020 17.00.59 REG1V 14 21,10 20.3.2020 17.00.59 REG1V 86 21,10 20.3.2020 16.54.39 REG1V 69 21,05 20.3.2020 16.54.33 REG1V 120 21,05 20.3.2020 16.54.33 REG1V 120 21,05 20.3.2020 16.53.00 REG1V 100 21,10 20.3.2020 16.53.00 REG1V 66 21,10 20.3.2020 16.51.23 REG1V 84 21,10 20.3.2020 16.49.12 REG1V 80 21,10 20.3.2020 16.49.12 REG1V 30 21,10 20.3.2020 16.49.01 REG1V 61 21,10 20.3.2020 16.49.01 REG1V 30 21,10 20.3.2020 16.46.48 REG1V 67 21,10 20.3.2020 16.46.48 REG1V 67 21,05 20.3.2020 16.45.00 REG1V 5 21,10 20.3.2020 16.45.00 REG1V 57 21,10 20.3.2020 16.44.30 REG1V 68 21,00 20.3.2020 16.44.11 REG1V 37 21,00 20.3.2020 16.44.11 REG1V 113 21,00 20.3.2020 16.44.11 REG1V 490 21,00 20.3.2020 16.40.45 REG1V 68 21,00 20.3.2020 16.38.16 REG1V 56 21,00 20.3.2020 16.38.16 REG1V 16 21,00 20.3.2020 16.37.11 REG1V 85 21,00 20.3.2020 16.36.07 REG1V 110 21,00 20.3.2020 16.35.17 REG1V 68 21,00 20.3.2020 16.33.35 REG1V 166 20,90 20.3.2020 16.33.35 REG1V 111 20,90 20.3.2020 16.33.35 REG1V 47 20,90 20.3.2020 16.33.35 REG1V 260 20,90 20.3.2020 16.22.38 REG1V 55 20,90 20.3.2020 16.22.38 REG1V 68 20,90 20.3.2020 16.22.38 REG1V 110 20,90 20.3.2020 16.22.38 REG1V 57 20,90 20.3.2020 16.22.38 REG1V 95 20,90 20.3.2020 16.22.38 REG1V 57 20,90 20.3.2020 16.22.38 REG1V 79 20,90 20.3.2020 16.08.07 REG1V 36 20,90 20.3.2020 16.08.07 REG1V 74 20,90 20.3.2020 16.03.05 REG1V 93 20,90 20.3.2020 16.00.41 REG1V 83 20,95 20.3.2020 16.00.41 REG1V 69 20,95 20.3.2020 16.00.41 REG1V 58 20,95 20.3.2020 15.53.28 REG1V 87 21,00 Nasdaq Helsinki 20.3.2020 15.52.59 REG1V 60 21,05 20.3.2020 15.52.59 REG1V 57 21,05 20.3.2020 15.52.59 REG1V 55 21,05 |
||||||
|---|---|---|---|---|---|---|
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| 20.3.2020 | 15.52.59 | REG1V | 90 | 21,05 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.54 | REG1V | 58 | 21,15 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 15.44.51 | REG1V | 75 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 62 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 120 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 60 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 66 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.44.51 | REG1V | 71 | 21,20 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.27 | REG1V | 82 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.14 | REG1V | 57 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.05 | REG1V | 30 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.05 | REG1V | 37 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.05 | REG1V | 1 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.05 | REG1V | 19 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.42.05 | REG1V | 41 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.39.59 | REG1V | 61 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.26.19 | REG1V | 40 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.26.19 | REG1V | 100 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.17 | REG1V | 52 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.17 | REG1V | 66 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.17 | REG1V | 6 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.12 | REG1V | 69 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.12 | REG1V | 68 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.12 | REG1V | 55 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.23.12 | REG1V | 49 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.15.48 | REG1V | 51 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.15.48 | REG1V | 71 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 15.14.57 | REG1V | 110 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 15.14.57 | REG1V | 140 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 15.11.24 | REG1V | 27 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.11.24 | REG1V | 67 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.11.19 | REG1V | 37 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.10.49 | REG1V | 77 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.10.35 | REG1V | 11 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.09.54 | REG1V | 24 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.09.54 | REG1V | 2 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.09.54 | REG1V | 33 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.09.46 | REG1V | 119 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 15.08.16 | REG1V | 110 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.06.32 | REG1V | 71 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.06.32 | REG1V | 8 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 15.06.26 | REG1V | 110 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 14.57.08 | REG1V | 61 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.57.08 | REG1V | 7 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.57.08 | REG1V | 75 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.38.16 | REG1V | 43 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.38.10 | REG1V | 31 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.37.44 | REG1V | 69 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.37.44 | REG1V | 59 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.36.01 | REG1V | 25 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.11 | REG1V | 13 | 21,30 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 14.35.11 | REG1V | 59 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.11 | REG1V | 5 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.11 | REG1V | 100 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.02 | REG1V | 56 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.02 | REG1V | 82 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.02 | REG1V | 99 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.02 | REG1V | 86 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.35.02 | REG1V | 110 | 21,30 | Nasdaq Helsinki |
| 20.3.2020 | 14.26.09 | REG1V | 70 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 14.26.09 | REG1V | 51 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 14.24.55 | REG1V | 71 | 21,45 | Nasdaq Helsinki |
| 20.3.2020 | 14.24.55 | REG1V | 92 | 21,45 | Nasdaq Helsinki |
| 20.3.2020 | 14.21.22 | REG1V | 61 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.19.53 | REG1V | 48 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.19.38 | REG1V | 52 | 21,45 | Nasdaq Helsinki |
| 20.3.2020 | 14.16.03 | REG1V | 83 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.15.36 | REG1V | 64 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.13.27 | REG1V | 46 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.13.27 | REG1V | 20 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.13.27 | REG1V | 9 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.12.36 | REG1V | 77 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.10.34 | REG1V | 64 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.10.34 | REG1V | 28 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.10.20 | REG1V | 95 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 14.07.07 | REG1V | 58 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 14.01.19 | REG1V | 16 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 13.48.53 | REG1V | 20 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 13.46.12 | REG1V | 55 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 13.46.12 | REG1V | 92 | 21,35 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 62 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 25 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 86 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 72 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 1 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 59 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.38.48 | REG1V | 100 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 13.26.14 | REG1V | 110 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 13.26.14 | REG1V | 60 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 13.26.14 | REG1V | 73 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 13.24.57 | REG1V | 57 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.24.50 | REG1V | 2 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.24.50 | REG1V | 58 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.24.50 | REG1V | 83 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.20.15 | REG1V | 34 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.20.15 | REG1V | 24 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.20.14 | REG1V | 86 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.16.08 | REG1V | 64 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.16.08 | REG1V | 70 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 13.16.08 | REG1V | 83 | 21,55 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 13.02.35 | REG1V | 8 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 13.02.35 | REG1V | 46 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 13.02.35 | REG1V | 20 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 13.01.20 | REG1V | 70 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 12.59.50 | REG1V | 63 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 65 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 61 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 60 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 8 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 75 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 5 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 23 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.55.39 | REG1V | 40 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.54.16 | REG1V | 98 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.50.43 | REG1V | 76 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.50.43 | REG1V | 5 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.50.43 | REG1V | 77 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.50.43 | REG1V | 170 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.37.58 | REG1V | 58 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 12.36.59 | REG1V | 85 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.36.59 | REG1V | 160 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.36.59 | REG1V | 110 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 12.31.24 | REG1V | 84 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.31.24 | REG1V | 44 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.31.24 | REG1V | 130 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.27.10 | REG1V | 16 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.26.25 | REG1V | 67 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.26.25 | REG1V | 54 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.25.34 | REG1V | 78 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.25.34 | REG1V | 39 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.25.34 | REG1V | 12 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.22.11 | REG1V | 108 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.22.11 | REG1V | 59 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.22.11 | REG1V | 74 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.17.40 | REG1V | 23 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.17.16 | REG1V | 57 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.17.16 | REG1V | 39 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.17.07 | REG1V | 12 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.16.35 | REG1V | 99 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.10.49 | REG1V | 55 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 12.09.59 | REG1V | 19 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.09.59 | REG1V | 81 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 12.07.37 | REG1V | 110 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 12.07.37 | REG1V | 4 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 12.05.41 | REG1V | 103 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 12.05.41 | REG1V | 62 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.15 | REG1V | 7 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 12.02.07 | REG1V | 79 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 12.02.07 REG1V 27 21,90 20.3.2020 12.02.07 REG1V 38 21,90 20.3.2020 12.02.07 REG1V 31 21,90 20.3.2020 12.02.07 REG1V 22 21,90 20.3.2020 12.02.07 REG1V 45 21,90 20.3.2020 12.02.07 REG1V 33 21,90 20.3.2020 12.02.07 REG1V 27 21,90 20.3.2020 11.59.37 REG1V 49 21,85 20.3.2020 11.59.36 REG1V 24 21,85 20.3.2020 11.59.29 REG1V 20 21,90 20.3.2020 11.58.44 REG1V 39 21,90 20.3.2020 11.58.44 REG1V 3 21,90 20.3.2020 11.54.18 REG1V 17 21,85 20.3.2020 11.54.01 REG1V 123 21,85 20.3.2020 11.53.52 REG1V 60 21,85 20.3.2020 11.46.59 REG1V 63 21,80 20.3.2020 11.46.15 REG1V 57 21,80 20.3.2020 11.46.04 REG1V 43 21,80 20.3.2020 11.46.04 REG1V 90 21,80 20.3.2020 11.46.04 REG1V 92 21,80 20.3.2020 11.46.04 REG1V 9 21,80 20.3.2020 11.45.59 REG1V 70 21,80 20.3.2020 11.45.40 REG1V 7 21,80 20.3.2020 11.45.18 REG1V 69 21,80 20.3.2020 11.41.28 REG1V 86 21,85 20.3.2020 11.38.07 REG1V 44 21,70 20.3.2020 11.35.59 REG1V 110 21,70 20.3.2020 11.35.59 REG1V 81 21,70 20.3.2020 11.35.59 REG1V 110 21,70 20.3.2020 11.29.35 REG1V 19 21,80 20.3.2020 11.29.35 REG1V 75 21,80 20.3.2020 11.29.35 REG1V 37 21,80 20.3.2020 11.29.17 REG1V 24 21,85 20.3.2020 11.29.17 REG1V 77 21,85 20.3.2020 11.29.17 REG1V 73 21,85 20.3.2020 11.28.48 REG1V 47 21,85 20.3.2020 11.26.42 REG1V 1 21,85 20.3.2020 11.26.42 REG1V 35 21,85 20.3.2020 11.26.42 REG1V 48 21,85 20.3.2020 11.21.36 REG1V 43 21,85 Nasdaq Helsinki 20.3.2020 11.21.12 REG1V 107 21,85 Nasdaq Helsinki 20.3.2020 11.21.12 REG1V 30 21,85 Nasdaq Helsinki 20.3.2020 11.21.12 REG1V 12 21,85 Nasdaq Helsinki 20.3.2020 11.21.12 REG1V 68 21,85 Nasdaq Helsinki 20.3.2020 11.21.12 REG1V 32 21,85 Nasdaq Helsinki 20.3.2020 11.20.21 REG1V 38 21,80 20.3.2020 11.19.28 REG1V 62 21,75 Nasdaq Helsinki 20.3.2020 11.19.08 REG1V 20 21,75 |
||||||
|---|---|---|---|---|---|---|
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| Nasdaq Helsinki | ||||||
| 20.3.2020 | 11.19.08 | REG1V | 49 | 21,75 | Nasdaq Helsinki |
| 20.3.2020 | 11.17.16 | REG1V | 52 | 21,70 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 11.17.16 | REG1V | 21 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 11.14.36 | REG1V | 43 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.14.36 | REG1V | 20 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.14.36 | REG1V | 13 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.14.35 | REG1V | 100 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.13.14 | REG1V | 84 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.13.14 | REG1V | 4 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.13.14 | REG1V | 42 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.13.14 | REG1V | 39 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.12.59 | REG1V | 61 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.10.26 | REG1V | 68 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.10.26 | REG1V | 48 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.10.26 | REG1V | 2 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.10.26 | REG1V | 9 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.04.11 | REG1V | 38 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.04.11 | REG1V | 18 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.03.35 | REG1V | 97 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.03.18 | REG1V | 81 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 11.01.50 | REG1V | 49 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.01.50 | REG1V | 26 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 11.01.07 | REG1V | 120 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.59.51 | REG1V | 24 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.59.51 | REG1V | 38 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.59.51 | REG1V | 12 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.59.51 | REG1V | 140 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.58.22 | REG1V | 3 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.58.22 | REG1V | 47 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.58.22 | REG1V | 45 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.58.22 | REG1V | 160 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.56.35 | REG1V | 18 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.56.35 | REG1V | 112 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.56.35 | REG1V | 140 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.51.29 | REG1V | 57 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.51.29 | REG1V | 72 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.51.29 | REG1V | 61 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.51.23 | REG1V | 79 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.51.23 | REG1V | 21 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.50.54 | REG1V | 100 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.50.19 | REG1V | 130 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.49.01 | REG1V | 2 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.49.01 | REG1V | 98 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.48.11 | REG1V | 83 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 20.3.2020 |
10.48.11 10.48.11 |
REG1V REG1V |
10 100 |
21,55 21,55 |
Nasdaq Helsinki Nasdaq Helsinki |
| 20.3.2020 | 10.47.18 | REG1V | 288 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.47.18 | REG1V | 122 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.47.18 | REG1V | 134 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.47.18 | REG1V | 106 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.43.22 | REG1V | 28 | 21,55 | Nasdaq Helsinki |
|---|---|---|---|---|---|
| 20.3.2020 | 10.43.22 | REG1V | 102 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.41.29 | REG1V | 96 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.41.29 | REG1V | 20 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.41.29 | REG1V | 74 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.37.00 | REG1V | 170 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.35.37 | REG1V | 61 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.35.37 | REG1V | 44 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.35.24 | REG1V | 93 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.35.24 | REG1V | 100 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.34.26 | REG1V | 5 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.34.26 | REG1V | 91 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.31.31 | REG1V | 59 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.31.31 | REG1V | 92 | 21,50 | Nasdaq Helsinki |
| 20.3.2020 | 10.29.23 | REG1V | 92 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.29.15 | REG1V | 140 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.26.26 | REG1V | 5 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 10.26.14 | REG1V | 145 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 10.26.02 | REG1V | 66 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 10.25.59 | REG1V | 3 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 10.25.59 | REG1V | 72 | 21,60 | Nasdaq Helsinki |
| 20.3.2020 | 10.25.01 | REG1V | 170 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.24.59 | REG1V | 750 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.24.59 | REG1V | 62 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.20.36 | REG1V | 69 | 21,55 | Nasdaq Helsinki |
| 20.3.2020 | 10.18.06 | REG1V | 4 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 10.18.06 | REG1V | 34 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 10.18.01 | REG1V | 50 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 10.17.56 | REG1V | 52 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 10.17.56 | REG1V | 158 | 21,85 | Nasdaq Helsinki |
| 20.3.2020 | 10.17.06 | REG1V | 47 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 10.17.06 | REG1V | 130 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 10.16.46 | REG1V | 69 | 21,70 | Nasdaq Helsinki |
| 20.3.2020 | 10.15.07 | REG1V | 53 | 21,65 | Nasdaq Helsinki |
| 20.3.2020 | 10.14.50 | REG1V | 81 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.14.44 | REG1V | 3 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.14.44 | REG1V | 29 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.14.43 | REG1V | 102 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.14.43 | REG1V | 15 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.13.44 | REG1V | 65 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.13.35 | REG1V | 107 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10.13.34 | REG1V | 3 | 21,90 | Nasdaq Helsinki |
| 20.3.2020 | 10:12:17 | REG1V | 86 | 21,40 | Nasdaq Helsinki |
| 20.3.2020 | 10:08:03 | REG1V | 1 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 10:08:03 | REG1V | 33 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 10:08:03 | REG1V | 57 | 21,25 | Nasdaq Helsinki |
| 20.3.2020 | 10:07:31 | REG1V | 97 | 21,25 | Nasdaq Helsinki |
| Broker |
|---|
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
| Nordea |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.