AI assistant
Sending…
Revenio Group Oyj — Director's Dealing 2020
Mar 19, 2020
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2020-03-19 00:00:00 | 10.03.53 | REG1V | 100 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.05.08 | REG1V | 18 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.05.08 | REG1V | 68 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.05.09 | REG1V | 160 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.06.55 | REG1V | 150 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.08.39 | REG1V | 35 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.10.13 | REG1V | 210 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.10.13 | REG1V | 39 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.11.33 | REG1V | 120 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.11.33 | REG1V | 110 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.11.34 | REG1V | 21 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.11.42 | REG1V | 179 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.11.42 | REG1V | 176 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.12.07 | REG1V | 66 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.13.20 | REG1V | 100 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.14.17 | REG1V | 1 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.14.17 | REG1V | 99 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.14.17 | REG1V | 19 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.14.22 | REG1V | 11 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.16.48 | REG1V | 47 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.16.48 | REG1V | 53 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.17.00 | REG1V | 9 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.17.00 | REG1V | 140 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.17.13 | REG1V | 61 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.18.50 | REG1V | 1 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.21.03 | REG1V | 89 | 20.15 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.21.07 | REG1V | 49 | 20.2 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.21.41 | REG1V | 4 | 20.35 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.22.23 | REG1V | 70 | 20.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.22.23 | REG1V | 72 | 20.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.22.23 | REG1V | 98 | 20.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.22.25 | REG1V | 17 | 20.95 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.23.06 | REG1V | 63 | 20.75 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.41.17 | REG1V | 24 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.43.34 | REG1V | 54 | 19.94 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.11 | REG1V | 43 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.11 | REG1V | 46 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.11 | REG1V | 24 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.11 | REG1V | 34 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.13 | REG1V | 62 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.13 | REG1V | 6 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.00 | REG1V | 5 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.00 | REG1V | 17 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.00 | REG1V | 49 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.00 | REG1V | 48 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.00 | REG1V | 26 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.11 | REG1V | 35 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.44 | REG1V | 150 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.51.08 | REG1V | 110 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.52.58 | REG1V | 86 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.53.42 | REG1V | 85 | 20.15 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.53.42 | REG1V | 59 | 20.15 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.54.01 | REG1V | 150 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.54.45 | REG1V | 10 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.54.51 | REG1V | 52 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.56.29 | REG1V | 13 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.00.28 | REG1V | 66 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.01.19 | REG1V | 15 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.02.03 | REG1V | 19 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.26 | REG1V | 81 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.26 | REG1V | 92 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.26 | REG1V | 110 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.33 | REG1V | 35 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.33 | REG1V | 65 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.33 | REG1V | 61 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.34 | REG1V | 104 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.34 | REG1V | 65 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.34 | REG1V | 11 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.34 | REG1V | 33 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.34 | REG1V | 14 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.05.59 | REG1V | 64 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.05.59 | REG1V | 160 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.05.59 | REG1V | 92 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.06.36 | REG1V | 87 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.11.08 | REG1V | 110 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.11.08 | REG1V | 70 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.11.08 | REG1V | 67 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.11.08 | REG1V | 78 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.21.49 | REG1V | 79 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.02 | REG1V | 55 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.02 | REG1V | 28 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.36 | REG1V | 64 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.36 | REG1V | 95 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.36 | REG1V | 127 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.43 | REG1V | 78 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.43 | REG1V | 86 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.30.58 | REG1V | 88 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.30.58 | REG1V | 83 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.30.58 | REG1V | 55 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.32.38 | REG1V | 82 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.32.38 | REG1V | 18 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.35.37 | REG1V | 28 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.35.37 | REG1V | 18 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.35.37 | REG1V | 112 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.38.43 | REG1V | 110 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.39.05 | REG1V | 17 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.39.05 | REG1V | 42 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.39.23 | REG1V | 98 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.39.23 | REG1V | 2 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.40.19 | REG1V | 92 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.43.29 | REG1V | 120 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.44.38 | REG1V | 87 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.44.53 | REG1V | 90 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.44.53 | REG1V | 72 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.44.53 | REG1V | 100 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.49.53 | REG1V | 10 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.49.53 | REG1V | 30 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.49.53 | REG1V | 70 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.51.47 | REG1V | 150 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.51.47 | REG1V | 61 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.51.51 | REG1V | 82 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.02.54 | REG1V | 90 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.04.06 | REG1V | 75 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.05.09 | REG1V | 130 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.08.27 | REG1V | 120 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 110 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 69 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 71 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 130 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 110 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 56 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.10.08 | REG1V | 78 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.10.08 | REG1V | 63 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.10.11 | REG1V | 44 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.10.17 | REG1V | 27 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.13.19 | REG1V | 67 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.13.19 | REG1V | 68 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.15.36 | REG1V | 62 | 19.94 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.16.31 | REG1V | 108 | 19.94 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.17.06 | REG1V | 91 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.21.04 | REG1V | 12 | 19.74 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.21.29 | REG1V | 78 | 19.74 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.21.46 | REG1V | 130 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.21.46 | REG1V | 84 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.25.23 | REG1V | 56 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.25.23 | REG1V | 89 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.30.44 | REG1V | 65 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.30.44 | REG1V | 40 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.30.49 | REG1V | 25 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.32.28 | REG1V | 97 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.33.11 | REG1V | 190 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.36.21 | REG1V | 68 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.36.21 | REG1V | 58 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.37.10 | REG1V | 26 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.37.30 | REG1V | 63 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.37.30 | REG1V | 66 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.37.30 | REG1V | 67 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.47.25 | REG1V | 10 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.47.25 | REG1V | 87 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.48.37 | REG1V | 56 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.48.37 | REG1V | 73 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.48.37 | REG1V | 82 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.52.37 | REG1V | 10 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.52.37 | REG1V | 42 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.52.37 | REG1V | 148 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.53.54 | REG1V | 43 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.53.56 | REG1V | 67 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.53.56 | REG1V | 110 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.55.38 | REG1V | 7 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.56.49 | REG1V | 57 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.56.49 | REG1V | 27 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.57.31 | REG1V | 84 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.57.31 | REG1V | 1 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.00.43 | REG1V | 25 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.00.51 | REG1V | 47 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.04.18 | REG1V | 50 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.04.18 | REG1V | 84 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.04.18 | REG1V | 80 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.11.02 | REG1V | 68 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.11.02 | REG1V | 22 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.13.33 | REG1V | 95 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.13.33 | REG1V | 73 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.13.33 | REG1V | 76 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.22.04 | REG1V | 48 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.22.04 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.22.04 | REG1V | 10 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.23.04 | REG1V | 28 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.23.04 | REG1V | 16 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.23.04 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.25.04 | REG1V | 24 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.25.04 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.25.04 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.25.27 | REG1V | 61 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.25.57 | REG1V | 6 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.28.50 | REG1V | 46 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.28.50 | REG1V | 42 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.28.50 | REG1V | 12 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.29.04 | REG1V | 13 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.29.04 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.29.04 | REG1V | 32 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.29.10 | REG1V | 50 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.29.10 | REG1V | 17 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.30.48 | REG1V | 37 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.30.48 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.00 | REG1V | 30 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.00 | REG1V | 42 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.00 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.00 | REG1V | 16 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.43 | REG1V | 60 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.43 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.34.56 | REG1V | 20 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.34.56 | REG1V | 40 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.40.08 | REG1V | 46 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.40.08 | REG1V | 40 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.40.58 | REG1V | 21 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.40.58 | REG1V | 40 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.41.05 | REG1V | 73 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.41.05 | REG1V | 25 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.47.12 | REG1V | 64 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.47.57 | REG1V | 16 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.47.57 | REG1V | 45 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.49.04 | REG1V | 2 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.49.04 | REG1V | 95 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.51.34 | REG1V | 18 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.51.34 | REG1V | 46 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.53.35 | REG1V | 56 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.25 | REG1V | 77 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.25 | REG1V | 22 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.25 | REG1V | 52 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.25 | REG1V | 42 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.25 | REG1V | 4 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.37 | REG1V | 23 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.02.07 | REG1V | 76 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.03.15 | REG1V | 33 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.03.15 | REG1V | 44 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.03.15 | REG1V | 23 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.04.54 | REG1V | 59 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.11.01 | REG1V | 150 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.11.08 | REG1V | 10 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.11.08 | REG1V | 47 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.13.39 | REG1V | 86 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.13.57 | REG1V | 68 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.13.57 | REG1V | 20 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.13.57 | REG1V | 66 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.15.34 | REG1V | 87 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.16.26 | REG1V | 110 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.16.26 | REG1V | 10 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.35.03 | REG1V | 21 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.35.03 | REG1V | 27 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.35.19 | REG1V | 99 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.35.19 | REG1V | 109 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.35.19 | REG1V | 1 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.38.28 | REG1V | 96 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.38.28 | REG1V | 79 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.40.35 | REG1V | 58 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.40.35 | REG1V | 67 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.40.36 | REG1V | 66 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.40.36 | REG1V | 15 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.40.36 | REG1V | 80 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.41.04 | REG1V | 22 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.41.59 | REG1V | 70 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.50.18 | REG1V | 52 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.50.18 | REG1V | 32 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.56.13 | REG1V | 81 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.56.13 | REG1V | 55 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 110 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 69 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 85 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 7 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 74 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 92 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.03.56 | REG1V | 88 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.03.56 | REG1V | 130 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.04.08 | REG1V | 90 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.10.40 | REG1V | 120 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.10.40 | REG1V | 64 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.10.40 | REG1V | 120 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.10.41 | REG1V | 3 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.15.53 | REG1V | 160 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.15.53 | REG1V | 78 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.15.53 | REG1V | 76 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.17.04 | REG1V | 30 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.22.04 | REG1V | 26 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.24.04 | REG1V | 17 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.24.04 | REG1V | 74 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.24.40 | REG1V | 110 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.24.40 | REG1V | 100 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.24.40 | REG1V | 76 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.26.04 | REG1V | 61 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.33.00 | REG1V | 62 | 19.5 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.33.00 | REG1V | 89 | 19.5 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.33.00 | REG1V | 75 | 19.5 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.39.04 | REG1V | 75 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.39.04 | REG1V | 10 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.39.04 | REG1V | 90 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.39.04 | REG1V | 4 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.41.49 | REG1V | 77 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.42.01 | REG1V | 56 | 19.5 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.42.01 | REG1V | 65 | 19.5 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.42.04 | REG1V | 1 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.44.33 | REG1V | 22 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.48.04 | REG1V | 3 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.48.04 | REG1V | 44 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.48.04 | REG1V | 23 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.48.04 | REG1V | 13 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.50.01 | REG1V | 47 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.50.01 | REG1V | 110 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.50.01 | REG1V | 58 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.52.42 | REG1V | 62 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.52.42 | REG1V | 58 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.52.42 | REG1V | 64 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.05.33 | REG1V | 60 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.07.17 | REG1V | 86 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.07.17 | REG1V | 70 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.08.04 | REG1V | 99 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.08.04 | REG1V | 53 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.08.04 | REG1V | 13 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.10.23 | REG1V | 28 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.12.01 | REG1V | 98 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 62 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 508 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 74 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 21 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 89 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 82 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.16.55 | REG1V | 20 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.16.55 | REG1V | 35 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.19.50 | REG1V | 76 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.19.50 | REG1V | 43 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.19.50 | REG1V | 51 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.21.18 | REG1V | 120 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.23.14 | REG1V | 77 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.27.39 | REG1V | 3 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.27.39 | REG1V | 61 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.30.16 | REG1V | 63 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.31.18 | REG1V | 24 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.32.05 | REG1V | 140 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.32.05 | REG1V | 75 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.33.13 | REG1V | 77 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.34.35 | REG1V | 78 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.35.59 | REG1V | 45 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.36.34 | REG1V | 130 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.36.34 | REG1V | 130 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 43 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 65 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 85 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 26 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 62 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 96 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.41.34 | REG1V | 78 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.42.22 | REG1V | 82 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.42.22 | REG1V | 170 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.46.52 | REG1V | 76 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.47.49 | REG1V | 19 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.47.49 | REG1V | 111 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.04 | REG1V | 468 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.04 | REG1V | 82 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.53 | REG1V | 55 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.53 | REG1V | 130 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.53 | REG1V | 55 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.53 | REG1V | 70 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.53 | REG1V | 61 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.52.25 | REG1V | 75 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.52.25 | REG1V | 95 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.52.25 | REG1V | 120 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.52.25 | REG1V | 45 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.56.19 | REG1V | 77 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.56.19 | REG1V | 1 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.57.37 | REG1V | 80 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.57.37 | REG1V | 40 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.58.18 | REG1V | 2 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.58.18 | REG1V | 46 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.58.18 | REG1V | 72 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.59.45 | REG1V | 87 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.06.16 | REG1V | 70 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.06.16 | REG1V | 3 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.06.16 | REG1V | 40 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.06.16 | REG1V | 43 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.09.58 | REG1V | 77 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.10.03 | REG1V | 69 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.11.12 | REG1V | 56 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.11.12 | REG1V | 29 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.11.12 | REG1V | 44 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.11.12 | REG1V | 11 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.13.00 | REG1V | 8 | 19.88 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.13.00 | REG1V | 70 | 19.88 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.13.19 | REG1V | 100 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.13.20 | REG1V | 9 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.13.20 | REG1V | 121 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.16.04 | REG1V | 85 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.16.04 | REG1V | 2 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.16.04 | REG1V | 140 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.18.48 | REG1V | 91 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.18.52 | REG1V | 70 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.02 | REG1V | 46 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.02 | REG1V | 17 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.07 | REG1V | 950 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.07 | REG1V | 250 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.07 | REG1V | 61 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.07 | REG1V | 1 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.23.43 | REG1V | 77 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.23.43 | REG1V | 3 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.23.43 | REG1V | 74 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.25.09 | REG1V | 37 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.25.09 | REG1V | 13 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.27.40 | REG1V | 13 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.27.40 | REG1V | 97 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.27.40 | REG1V | 85 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.27.40 | REG1V | 39 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.27.40 | REG1V | 57 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.28.32 | REG1V | 24 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.28.32 | REG1V | 71 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.29.42 | REG1V | 76 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.33.56 | REG1V | 55 | 19.88 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.34.31 | REG1V | 10 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.34.31 | REG1V | 160 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.34.31 | REG1V | 90 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.34.36 | REG1V | 94 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.35.24 | REG1V | 8 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.35.24 | REG1V | 162 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.35.24 | REG1V | 120 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.35.24 | REG1V | 50 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.39.15 | REG1V | 56 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.39.15 | REG1V | 20 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.39.15 | REG1V | 61 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.41.34 | REG1V | 88 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.42.12 | REG1V | 81 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.43.58 | REG1V | 98 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.43.58 | REG1V | 1 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.43.58 | REG1V | 42 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.43.58 | REG1V | 33 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.44.04 | REG1V | 130 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.44.22 | REG1V | 51 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.44.22 | REG1V | 20 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.46.11 | REG1V | 36 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.46.11 | REG1V | 44 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.46.11 | REG1V | 150 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.47.40 | REG1V | 66 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.47.40 | REG1V | 1 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.48.17 | REG1V | 81 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.49.12 | REG1V | 7 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.49.12 | REG1V | 81 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.50.23 | REG1V | 52 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.50.23 | REG1V | 69 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.50.23 | REG1V | 9 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.51.04 | REG1V | 25 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.51.04 | REG1V | 39 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.51.04 | REG1V | 18 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.51.13 | REG1V | 49 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.53.04 | REG1V | 57 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.54.07 | REG1V | 110 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.06 | REG1V | 84 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 87 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 54 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 70 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 68 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 70 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 71 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 63 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 220 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.56.19 | REG1V | 40 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.56.19 | REG1V | 70 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.59.04 | REG1V | 90 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.59.04 | REG1V | 97 | 20 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2020-03-19 00:00:00 | 10.03.53 | REG1V | 100 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.05.08 | REG1V | 18 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.05.08 | REG1V | 68 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.05.09 | REG1V | 160 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.06.55 | REG1V | 150 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.08.39 | REG1V | 35 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.10.13 | REG1V | 210 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.10.13 | REG1V | 39 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.11.33 | REG1V | 120 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.11.33 | REG1V | 110 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.11.34 | REG1V | 21 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.11.42 | REG1V | 179 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.11.42 | REG1V | 176 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.12.07 | REG1V | 66 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.13.20 | REG1V | 100 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.14.17 | REG1V | 1 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.14.17 | REG1V | 99 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.14.17 | REG1V | 19 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.14.22 | REG1V | 11 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.16.48 | REG1V | 47 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.16.48 | REG1V | 53 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.17.00 | REG1V | 9 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.17.00 | REG1V | 140 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.17.13 | REG1V | 61 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.18.50 | REG1V | 1 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.21.03 | REG1V | 89 | 20.15 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.21.07 | REG1V | 49 | 20.2 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.21.41 | REG1V | 4 | 20.35 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.22.23 | REG1V | 70 | 20.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.22.23 | REG1V | 72 | 20.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.22.23 | REG1V | 98 | 20.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.22.25 | REG1V | 17 | 20.95 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.23.06 | REG1V | 63 | 20.75 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.41.17 | REG1V | 24 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.43.34 | REG1V | 54 | 19.94 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.11 | REG1V | 43 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.11 | REG1V | 46 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.11 | REG1V | 24 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.11 | REG1V | 34 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.13 | REG1V | 62 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.45.13 | REG1V | 6 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.00 | REG1V | 5 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.00 | REG1V | 17 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.00 | REG1V | 49 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.00 | REG1V | 48 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.00 | REG1V | 26 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.11 | REG1V | 35 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.50.44 | REG1V | 150 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.51.08 | REG1V | 110 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.52.58 | REG1V | 86 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.53.42 | REG1V | 85 | 20.15 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.53.42 | REG1V | 59 | 20.15 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.54.01 | REG1V | 150 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.54.45 | REG1V | 10 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.54.51 | REG1V | 52 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 10.56.29 | REG1V | 13 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.00.28 | REG1V | 66 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.01.19 | REG1V | 15 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.02.03 | REG1V | 19 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.26 | REG1V | 81 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.26 | REG1V | 92 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.26 | REG1V | 110 | 20.1 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.33 | REG1V | 35 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.33 | REG1V | 65 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.33 | REG1V | 61 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.34 | REG1V | 104 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.34 | REG1V | 65 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.34 | REG1V | 11 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.34 | REG1V | 33 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.03.34 | REG1V | 14 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.05.59 | REG1V | 64 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.05.59 | REG1V | 160 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.05.59 | REG1V | 92 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.06.36 | REG1V | 87 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.11.08 | REG1V | 110 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.11.08 | REG1V | 70 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.11.08 | REG1V | 67 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.11.08 | REG1V | 78 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.21.49 | REG1V | 79 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.02 | REG1V | 55 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.02 | REG1V | 28 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.36 | REG1V | 64 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.36 | REG1V | 95 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.36 | REG1V | 127 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.43 | REG1V | 78 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.24.43 | REG1V | 86 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.30.58 | REG1V | 88 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.30.58 | REG1V | 83 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.30.58 | REG1V | 55 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.32.38 | REG1V | 82 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.32.38 | REG1V | 18 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.35.37 | REG1V | 28 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.35.37 | REG1V | 18 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.35.37 | REG1V | 112 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.38.43 | REG1V | 110 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.39.05 | REG1V | 17 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.39.05 | REG1V | 42 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.39.23 | REG1V | 98 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.39.23 | REG1V | 2 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.40.19 | REG1V | 92 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.43.29 | REG1V | 120 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.44.38 | REG1V | 87 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.44.53 | REG1V | 90 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.44.53 | REG1V | 72 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.44.53 | REG1V | 100 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.49.53 | REG1V | 10 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.49.53 | REG1V | 30 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.49.53 | REG1V | 70 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.51.47 | REG1V | 150 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.51.47 | REG1V | 61 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 11.51.51 | REG1V | 82 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.02.54 | REG1V | 90 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.04.06 | REG1V | 75 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.05.09 | REG1V | 130 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.08.27 | REG1V | 120 | 20.05 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 110 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 69 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 71 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 130 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 110 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.09.43 | REG1V | 56 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.10.08 | REG1V | 78 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.10.08 | REG1V | 63 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.10.11 | REG1V | 44 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.10.17 | REG1V | 27 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.13.19 | REG1V | 67 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.13.19 | REG1V | 68 | 19.96 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.15.36 | REG1V | 62 | 19.94 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.16.31 | REG1V | 108 | 19.94 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.17.06 | REG1V | 91 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.21.04 | REG1V | 12 | 19.74 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.21.29 | REG1V | 78 | 19.74 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.21.46 | REG1V | 130 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.21.46 | REG1V | 84 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.25.23 | REG1V | 56 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.25.23 | REG1V | 89 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.30.44 | REG1V | 65 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.30.44 | REG1V | 40 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.30.49 | REG1V | 25 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.32.28 | REG1V | 97 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.33.11 | REG1V | 190 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.36.21 | REG1V | 68 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.36.21 | REG1V | 58 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.37.10 | REG1V | 26 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.37.30 | REG1V | 63 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.37.30 | REG1V | 66 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.37.30 | REG1V | 67 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.47.25 | REG1V | 10 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.47.25 | REG1V | 87 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.48.37 | REG1V | 56 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.48.37 | REG1V | 73 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.48.37 | REG1V | 82 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.52.37 | REG1V | 10 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.52.37 | REG1V | 42 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.52.37 | REG1V | 148 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.53.54 | REG1V | 43 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.53.56 | REG1V | 67 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.53.56 | REG1V | 110 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.55.38 | REG1V | 7 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.56.49 | REG1V | 57 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.56.49 | REG1V | 27 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.57.31 | REG1V | 84 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 12.57.31 | REG1V | 1 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.00.43 | REG1V | 25 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.00.51 | REG1V | 47 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.04.18 | REG1V | 50 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.04.18 | REG1V | 84 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.04.18 | REG1V | 80 | 19.68 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.11.02 | REG1V | 68 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.11.02 | REG1V | 22 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.13.33 | REG1V | 95 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.13.33 | REG1V | 73 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.13.33 | REG1V | 76 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.22.04 | REG1V | 48 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.22.04 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.22.04 | REG1V | 10 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.23.04 | REG1V | 28 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.23.04 | REG1V | 16 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.23.04 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.25.04 | REG1V | 24 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.25.04 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.25.04 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.25.27 | REG1V | 61 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.25.57 | REG1V | 6 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.28.50 | REG1V | 46 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.28.50 | REG1V | 42 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.28.50 | REG1V | 12 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.29.04 | REG1V | 13 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.29.04 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.29.04 | REG1V | 32 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.29.10 | REG1V | 50 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.29.10 | REG1V | 17 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.30.48 | REG1V | 37 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.30.48 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.00 | REG1V | 30 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.00 | REG1V | 42 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.00 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.00 | REG1V | 16 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.43 | REG1V | 60 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.32.43 | REG1V | 22 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.34.56 | REG1V | 20 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.34.56 | REG1V | 40 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.40.08 | REG1V | 46 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.40.08 | REG1V | 40 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.40.58 | REG1V | 21 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.40.58 | REG1V | 40 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.41.05 | REG1V | 73 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.41.05 | REG1V | 25 | 19.66 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.47.12 | REG1V | 64 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.47.57 | REG1V | 16 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.47.57 | REG1V | 45 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.49.04 | REG1V | 2 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.49.04 | REG1V | 95 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.51.34 | REG1V | 18 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.51.34 | REG1V | 46 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 13.53.35 | REG1V | 56 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.25 | REG1V | 77 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.25 | REG1V | 22 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.25 | REG1V | 52 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.25 | REG1V | 42 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.25 | REG1V | 4 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.00.37 | REG1V | 23 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.02.07 | REG1V | 76 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.03.15 | REG1V | 33 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.03.15 | REG1V | 44 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.03.15 | REG1V | 23 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.04.54 | REG1V | 59 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.11.01 | REG1V | 150 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.11.08 | REG1V | 10 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.11.08 | REG1V | 47 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.13.39 | REG1V | 86 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.13.57 | REG1V | 68 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.13.57 | REG1V | 20 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.13.57 | REG1V | 66 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.15.34 | REG1V | 87 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.16.26 | REG1V | 110 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.16.26 | REG1V | 10 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.35.03 | REG1V | 21 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.35.03 | REG1V | 27 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.35.19 | REG1V | 99 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.35.19 | REG1V | 109 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.35.19 | REG1V | 1 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.38.28 | REG1V | 96 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.38.28 | REG1V | 79 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.40.35 | REG1V | 58 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.40.35 | REG1V | 67 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.40.36 | REG1V | 66 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.40.36 | REG1V | 15 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.40.36 | REG1V | 80 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.41.04 | REG1V | 22 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.41.59 | REG1V | 70 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.50.18 | REG1V | 52 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.50.18 | REG1V | 32 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.56.13 | REG1V | 81 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.56.13 | REG1V | 55 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 110 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 69 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 85 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 7 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 74 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 14.57.52 | REG1V | 92 | 19.58 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.03.56 | REG1V | 88 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.03.56 | REG1V | 130 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.04.08 | REG1V | 90 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.10.40 | REG1V | 120 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.10.40 | REG1V | 64 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.10.40 | REG1V | 120 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.10.41 | REG1V | 3 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.15.53 | REG1V | 160 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.15.53 | REG1V | 78 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.15.53 | REG1V | 76 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.17.04 | REG1V | 30 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.22.04 | REG1V | 26 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.24.04 | REG1V | 17 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.24.04 | REG1V | 74 | 19.62 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.24.40 | REG1V | 110 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.24.40 | REG1V | 100 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.24.40 | REG1V | 76 | 19.56 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.26.04 | REG1V | 61 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.33.00 | REG1V | 62 | 19.5 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.33.00 | REG1V | 89 | 19.5 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.33.00 | REG1V | 75 | 19.5 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.39.04 | REG1V | 75 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.39.04 | REG1V | 10 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.39.04 | REG1V | 90 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.39.04 | REG1V | 4 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.41.49 | REG1V | 77 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.42.01 | REG1V | 56 | 19.5 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.42.01 | REG1V | 65 | 19.5 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.42.04 | REG1V | 1 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.44.33 | REG1V | 22 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.48.04 | REG1V | 3 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.48.04 | REG1V | 44 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.48.04 | REG1V | 23 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.48.04 | REG1V | 13 | 19.54 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.50.01 | REG1V | 47 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.50.01 | REG1V | 110 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.50.01 | REG1V | 58 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.52.42 | REG1V | 62 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.52.42 | REG1V | 58 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 15.52.42 | REG1V | 64 | 19.52 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.05.33 | REG1V | 60 | 19.64 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.07.17 | REG1V | 86 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.07.17 | REG1V | 70 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.08.04 | REG1V | 99 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.08.04 | REG1V | 53 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.08.04 | REG1V | 13 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.10.23 | REG1V | 28 | 19.6 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.12.01 | REG1V | 98 | 19.7 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 62 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 508 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 74 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 21 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 89 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.15.04 | REG1V | 82 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.16.55 | REG1V | 20 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.16.55 | REG1V | 35 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.19.50 | REG1V | 76 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.19.50 | REG1V | 43 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.19.50 | REG1V | 51 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.21.18 | REG1V | 120 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.23.14 | REG1V | 77 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.27.39 | REG1V | 3 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.27.39 | REG1V | 61 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.30.16 | REG1V | 63 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.31.18 | REG1V | 24 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.32.05 | REG1V | 140 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.32.05 | REG1V | 75 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.33.13 | REG1V | 77 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.34.35 | REG1V | 78 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.35.59 | REG1V | 45 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.36.34 | REG1V | 130 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.36.34 | REG1V | 130 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 43 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 65 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 85 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 26 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 62 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.37.13 | REG1V | 96 | 19.8 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.41.34 | REG1V | 78 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.42.22 | REG1V | 82 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.42.22 | REG1V | 170 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.46.52 | REG1V | 76 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.47.49 | REG1V | 19 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.47.49 | REG1V | 111 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.04 | REG1V | 468 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.04 | REG1V | 82 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.53 | REG1V | 55 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.53 | REG1V | 130 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.53 | REG1V | 55 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.53 | REG1V | 70 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.49.53 | REG1V | 61 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.52.25 | REG1V | 75 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.52.25 | REG1V | 95 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.52.25 | REG1V | 120 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.52.25 | REG1V | 45 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.56.19 | REG1V | 77 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.56.19 | REG1V | 1 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.57.37 | REG1V | 80 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.57.37 | REG1V | 40 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.58.18 | REG1V | 2 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.58.18 | REG1V | 46 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.58.18 | REG1V | 72 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 16.59.45 | REG1V | 87 | 19.76 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.06.16 | REG1V | 70 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.06.16 | REG1V | 3 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.06.16 | REG1V | 40 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.06.16 | REG1V | 43 | 19.78 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.09.58 | REG1V | 77 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.10.03 | REG1V | 69 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.11.12 | REG1V | 56 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.11.12 | REG1V | 29 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.11.12 | REG1V | 44 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.11.12 | REG1V | 11 | 19.82 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.13.00 | REG1V | 8 | 19.88 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.13.00 | REG1V | 70 | 19.88 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.13.19 | REG1V | 100 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.13.20 | REG1V | 9 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.13.20 | REG1V | 121 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.16.04 | REG1V | 85 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.16.04 | REG1V | 2 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.16.04 | REG1V | 140 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.18.48 | REG1V | 91 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.18.52 | REG1V | 70 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.02 | REG1V | 46 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.02 | REG1V | 17 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.07 | REG1V | 950 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.07 | REG1V | 250 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.07 | REG1V | 61 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.19.07 | REG1V | 1 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.23.43 | REG1V | 77 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.23.43 | REG1V | 3 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.23.43 | REG1V | 74 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.25.09 | REG1V | 37 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.25.09 | REG1V | 13 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.27.40 | REG1V | 13 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.27.40 | REG1V | 97 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.27.40 | REG1V | 85 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.27.40 | REG1V | 39 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.27.40 | REG1V | 57 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.28.32 | REG1V | 24 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.28.32 | REG1V | 71 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.29.42 | REG1V | 76 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.33.56 | REG1V | 55 | 19.88 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.34.31 | REG1V | 10 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.34.31 | REG1V | 160 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.34.31 | REG1V | 90 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.34.36 | REG1V | 94 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.35.24 | REG1V | 8 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.35.24 | REG1V | 162 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.35.24 | REG1V | 120 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.35.24 | REG1V | 50 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.39.15 | REG1V | 56 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.39.15 | REG1V | 20 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.39.15 | REG1V | 61 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.41.34 | REG1V | 88 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.42.12 | REG1V | 81 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.43.58 | REG1V | 98 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.43.58 | REG1V | 1 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.43.58 | REG1V | 42 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.43.58 | REG1V | 33 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.44.04 | REG1V | 130 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.44.22 | REG1V | 51 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.44.22 | REG1V | 20 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.46.11 | REG1V | 36 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.46.11 | REG1V | 44 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.46.11 | REG1V | 150 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.47.40 | REG1V | 66 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.47.40 | REG1V | 1 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.48.17 | REG1V | 81 | 19.9 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.49.12 | REG1V | 7 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.49.12 | REG1V | 81 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.50.23 | REG1V | 52 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.50.23 | REG1V | 69 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.50.23 | REG1V | 9 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.51.04 | REG1V | 25 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.51.04 | REG1V | 39 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.51.04 | REG1V | 18 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.51.13 | REG1V | 49 | 19.98 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.53.04 | REG1V | 57 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.54.07 | REG1V | 110 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.06 | REG1V | 84 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 87 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 54 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 70 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 68 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 70 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 71 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 63 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.55.29 | REG1V | 220 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.56.19 | REG1V | 40 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.56.19 | REG1V | 70 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.59.04 | REG1V | 90 | 20 | Nasdaq Helsinki | Nordea |
| NaN | 2020-03-19 00:00:00 | 17.59.04 | REG1V | 97 | 20 | Nasdaq Helsinki | Nordea |
More from Revenio Group Oyj
Director's Dealing
2026
Jun 2
Director's Dealing
2026
Jun 2
Director's Dealing
2026
Jun 2
Director's Dealing
2026
Jun 2
Director's Dealing
2026
Jun 2
Director's Dealing
2026
Jun 2
Director's Dealing
2026
Jun 2
Director's Dealing
2026
Jun 2
Major Shareholding Notification
2026
May 29
Major Shareholding Notification
2026
May 29