AI Terminal
PROCESSING_QUERY...
Relx PLC
Transaction in Own Shares • Nov 25, 2025
5248_pos_2025-11-25_cb099f20-466e-4017-9443-6d6c9bf435ae.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 9787I
RELX PLC
25 November 2025
25 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,041 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,935,489 ordinary shares in treasury, and has 1,824,027,755 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,327,819 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 25 November 2025 |
| Number of ordinary shares purchased: | 60,041 |
| Highest price paid per share (p): | 3061 |
| Lowest price paid per share (p): | 3031 |
| Volume weighted average price paid per share (p): | 3043.2937 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-11-25 07:02:02 | 31 | 3,041.0000 | XLON | 05003050000004582-E0PKmw1uqcwv |
| 2025-11-25 07:02:02 | 144 | 3,042.0000 | XLON | 07003070000004609-E0PKmw1uqcw6 |
| 2025-11-25 07:02:02 | 120 | 3,042.0000 | XLON | 07003070000004609-E0PKmw1uqcw4 |
| 2025-11-25 07:02:45 | 225 | 3,044.0000 | XLON | 05003050000005005-E0PKmw1uqf2r |
| 2025-11-25 07:04:23 | 89 | 3,049.0000 | XLON | 07003070000005348-E0PKmw1uqibF |
| 2025-11-25 07:04:52 | 195 | 3,049.0000 | XLON | 07003070000005424-E0PKmw1uqjII |
| 2025-11-25 07:06:08 | 10 | 3,055.0000 | XLON | 05003050000005656-E0PKmw1uqmh1 |
| 2025-11-25 07:06:08 | 100 | 3,055.0000 | XLON | 05003050000005656-E0PKmw1uqmh3 |
| 2025-11-25 07:06:15 | 287 | 3,052.0000 | XLON | 05003050000005630-E0PKmw1uqmuI |
| 2025-11-25 07:08:26 | 183 | 3,053.0000 | XLON | 05003050000005924-E0PKmw1uqrkX |
| 2025-11-25 07:08:26 | 54 | 3,053.0000 | XLON | 05003050000005924-E0PKmw1uqrkZ |
| 2025-11-25 07:08:26 | 255 | 3,054.0000 | XLON | 05003050000005939-E0PKmw1uqrjw |
| 2025-11-25 07:09:21 | 241 | 3,050.0000 | XLON | 07003070000006244-E0PKmw1uqthO |
| 2025-11-25 07:13:35 | 269 | 3,046.0000 | XLON | 07003070000006486-E0PKmw1ur2Uj |
| 2025-11-25 07:14:30 | 237 | 3,037.0000 | XLON | 07003070000006957-E0PKmw1ur3uX |
| 2025-11-25 07:16:01 | 335 | 3,046.0000 | XLON | 05003050000007620-E0PKmw1ur6L1 |
| 2025-11-25 07:16:31 | 186 | 3,047.0000 | XLON | 05003050000007660-E0PKmw1ur77T |
| 2025-11-25 07:23:00 | 380 | 3,061.0000 | XLON | 07003070000010588-E0PKmw1urDuj |
| 2025-11-25 07:23:00 | 271 | 3,060.0000 | XLON | 05003050000010285-E0PKmw1urDvI |
| 2025-11-25 07:24:56 | 256 | 3,059.0000 | XLON | 05003050000011053-E0PKmw1urGLF |
| 2025-11-25 07:27:11 | 224 | 3,058.0000 | XLON | 07003070000012804-E0PKmw1urJLu |
| 2025-11-25 07:30:53 | 273 | 3,055.0000 | XLON | 07003070000013610-E0PKmw1urNwR |
| 2025-11-25 07:31:22 | 245 | 3,052.0000 | XLON | 07003070000014054-E0PKmw1urOqo |
| 2025-11-25 07:35:45 | 280 | 3,055.0000 | XLON | 05003050000016482-E0PKmw1urSma |
| 2025-11-25 07:36:00 | 420 | 3,054.0000 | XLON | 05003050000016371-E0PKmw1urT2Z |
| 2025-11-25 07:39:34 | 266 | 3,057.0000 | XLON | 07003070000018190-E0PKmw1urVpn |
| 2025-11-25 07:42:18 | 239 | 3,057.0000 | XLON | 07003070000018748-E0PKmw1urYsX |
| 2025-11-25 07:44:30 | 239 | 3,054.0000 | XLON | 05003050000019245-E0PKmw1urbV6 |
| 2025-11-25 07:47:30 | 229 | 3,051.0000 | XLON | 07003070000019540-E0PKmw1urf1q |
| 2025-11-25 07:48:32 | 246 | 3,050.0000 | XLON | 07003070000021412-E0PKmw1urfzT |
| 2025-11-25 07:53:44 | 364 | 3,049.0000 | XLON | 07003070000023509-E0PKmw1urlCE |
| 2025-11-25 07:54:22 | 318 | 3,049.0000 | XLON | 05003050000023834-E0PKmw1urlmu |
| 2025-11-25 07:54:23 | 55 | 3,048.0000 | XLON | 07003070000022131-E0PKmw1urlsV |
| 2025-11-25 07:54:23 | 199 | 3,048.0000 | XLON | 07003070000022131-E0PKmw1urlsZ |
| 2025-11-25 08:00:34 | 242 | 3,046.0000 | XLON | 05003050000024554-E0PKmw1urrcg |
| 2025-11-25 08:01:18 | 161 | 3,043.0000 | XLON | 05003050000024461-E0PKmw1ursLN |
| 2025-11-25 08:03:51 | 167 | 3,038.0000 | XLON | 05003050000026942-E0PKmw1uruOk |
| 2025-11-25 08:06:07 | 396 | 3,041.0000 | XLON | 07003070000030077-E0PKmw1urwMJ |
| 2025-11-25 08:11:36 | 224 | 3,044.0000 | XLON | 05003050000032577-E0PKmw1us0Yb |
| 2025-11-25 08:12:15 | 301 | 3,043.0000 | XLON | 07003070000032124-E0PKmw1us0zh |
| 2025-11-25 08:17:34 | 2 | 3,044.0000 | XLON | 05003050000035350-E0PKmw1us5Td |
| 2025-11-25 08:17:34 | 10 | 3,044.0000 | XLON | 05003050000035350-E0PKmw1us5Tf |
| 2025-11-25 08:18:28 | 13 | 3,047.0000 | XLON | 07003070000035886-E0PKmw1us6Lq |
| 2025-11-25 08:18:28 | 308 | 3,047.0000 | XLON | 07003070000035886-E0PKmw1us6Ls |
| 2025-11-25 08:19:21 | 319 | 3,048.0000 | XLON | 05003050000036040-E0PKmw1us7AW |
| 2025-11-25 08:21:03 | 102 | 3,045.0000 | XLON | 07003070000036244-E0PKmw1us8Ne |
| 2025-11-25 08:21:03 | 90 | 3,045.0000 | XLON | 07003070000036244-E0PKmw1us8Nc |
| 2025-11-25 08:21:03 | 388 | 3,046.0000 | XLON | 05003050000035645-E0PKmw1us8M7 |
| 2025-11-25 08:27:44 | 197 | 3,047.0000 | XLON | 07003070000039815-E0PKmw1usF8q |
| 2025-11-25 08:27:48 | 261 | 3,045.0000 | XLON | 05003050000039605-E0PKmw1usFFC |
| 2025-11-25 08:30:19 | 209 | 3,045.0000 | XLON | 07003070000040504-E0PKmw1usHqF |
| 2025-11-25 08:33:02 | 219 | 3,043.0000 | XLON | 07003070000041184-E0PKmw1usKVc |
| 2025-11-25 08:36:12 | 208 | 3,045.0000 | XLON | 05003050000042710-E0PKmw1usNUG |
| 2025-11-25 08:36:51 | 230 | 3,043.0000 | XLON | 05003050000042282-E0PKmw1usO0p |
| 2025-11-25 08:38:13 | 250 | 3,041.0000 | XLON | 05003050000043919-E0PKmw1usPIy |
| 2025-11-25 08:40:14 | 171 | 3,037.0000 | XLON | 07003070000044672-E0PKmw1usRDQ |
| 2025-11-25 08:45:51 | 161 | 3,038.0000 | XLON | 07003070000045868-E0PKmw1usVNa |
| 2025-11-25 08:48:40 | 291 | 3,038.0000 | XLON | 07003070000047985-E0PKmw1usWyu |
| 2025-11-25 08:49:27 | 223 | 3,036.0000 | XLON | 07003070000048778-E0PKmw1usXZE |
| 2025-11-25 08:52:04 | 312 | 3,034.0000 | XLON | 07003070000049279-E0PKmw1usYlQ |
| 2025-11-25 08:57:29 | 226 | 3,035.0000 | XLON | 07003070000049877-E0PKmw1uscK0 |
| 2025-11-25 08:59:10 | 261 | 3,033.0000 | XLON | 05003050000049661-E0PKmw1usdW0 |
| 2025-11-25 09:02:01 | 70 | 3,031.0000 | XLON | 07003070000052290-E0PKmw1usfZi |
| 2025-11-25 09:02:01 | 6 | 3,031.0000 | XLON | 07003070000052290-E0PKmw1usfZn |
| 2025-11-25 09:02:01 | 116 | 3,031.0000 | XLON | 07003070000052290-E0PKmw1usfZq |
| 2025-11-25 09:06:06 | 90 | 3,032.0000 | XLON | 05003050000054070-E0PKmw1usiS6 |
| 2025-11-25 09:06:06 | 200 | 3,032.0000 | XLON | 05003050000054070-E0PKmw1usiS3 |
| 2025-11-25 09:08:07 | 336 | 3,033.0000 | XLON | 05003050000055082-E0PKmw1usjYj |
| 2025-11-25 09:16:59 | 71 | 3,040.0000 | XLON | 05003050000058782-E0PKmw1usq7d |
| 2025-11-25 09:16:59 | 328 | 3,040.0000 | XLON | 05003050000058782-E0PKmw1usq7f |
| 2025-11-25 09:17:11 | 473 | 3,039.0000 | XLON | 07003070000058873-E0PKmw1usqDJ |
| 2025-11-25 09:27:01 | 179 | 3,037.0000 | XLON | 05003050000059100-E0PKmw1uswY3 |
| 2025-11-25 09:27:01 | 75 | 3,037.0000 | XLON | 05003050000059100-E0PKmw1uswY5 |
| 2025-11-25 09:28:35 | 298 | 3,037.0000 | XLON | 05003050000062519-E0PKmw1usxOx |
| 2025-11-25 09:30:41 | 143 | 3,036.0000 | XLON | 05003050000062496-E0PKmw1usz7E |
| 2025-11-25 09:31:53 | 167 | 3,036.0000 | XLON | 05003050000062496-E0PKmw1ut05D |
| 2025-11-25 09:31:53 | 64 | 3,036.0000 | XLON | 05003050000062496-E0PKmw1ut05F |
| 2025-11-25 09:35:51 | 316 | 3,037.0000 | XLON | 07003070000065685-E0PKmw1ut4GQ |
| 2025-11-25 09:44:08 | 399 | 3,039.0000 | XLON | 07003070000068088-E0PKmw1utAGt |
| 2025-11-25 09:45:33 | 283 | 3,037.0000 | XLON | 07003070000066897-E0PKmw1utBXg |
| 2025-11-25 09:45:33 | 265 | 3,038.0000 | XLON | 07003070000066698-E0PKmw1utBWR |
| 2025-11-25 09:47:15 | 218 | 3,037.0000 | XLON | 07003070000069836-E0PKmw1utCqG |
| 2025-11-25 09:53:00 | 176 | 3,037.0000 | XLON | 07003070000071783-E0PKmw1utHmq |
| 2025-11-25 09:58:07 | 207 | 3,037.0000 | XLON | 05003050000072571-E0PKmw1utLWT |
| 2025-11-25 10:02:13 | 284 | 3,041.0000 | XLON | 05003050000075515-E0PKmw1utOUf |
| 2025-11-25 10:02:13 | 100 | 3,041.0000 | XLON | 05003050000075515-E0PKmw1utOUh |
| 2025-11-25 10:04:00 | 480 | 3,040.0000 | XLON | 07003070000075568-E0PKmw1utPgs |
| 2025-11-25 10:13:54 | 18 | 3,041.0000 | XLON | 05003050000079396-E0PKmw1utVYm |
| 2025-11-25 10:13:54 | 450 | 3,041.0000 | XLON | 05003050000079396-E0PKmw1utVYo |
| 2025-11-25 10:14:10 | 264 | 3,040.0000 | XLON | 05003050000077517-E0PKmw1utVtX |
| 2025-11-25 10:24:58 | 373 | 3,041.0000 | XLON | 07003070000082976-E0PKmw1utcd6 |
| 2025-11-25 10:26:38 | 377 | 3,041.0000 | XLON | 05003050000083797-E0PKmw1utdjO |
| 2025-11-25 10:27:34 | 440 | 3,040.0000 | XLON | 05003050000082229-E0PKmw1uteIL |
| 2025-11-25 10:27:36 | 155 | 3,039.0000 | XLON | 07003070000083145-E0PKmw1uteMe |
| 2025-11-25 10:33:52 | 148 | 3,037.0000 | XLON | 07003070000084321-E0PKmw1uthgC |
| 2025-11-25 10:34:41 | 192 | 3,036.0000 | XLON | 05003050000084120-E0PKmw1uthyy |
| 2025-11-25 10:42:55 | 272 | 3,040.0000 | XLON | 05003050000089268-E0PKmw1utnHz |
| 2025-11-25 10:46:31 | 294 | 3,041.0000 | XLON | 05003050000089897-E0PKmw1utpQp |
| 2025-11-25 10:46:52 | 164 | 3,040.0000 | XLON | 05003050000089898-E0PKmw1utpeS |
| 2025-11-25 10:46:52 | 150 | 3,040.0000 | XLON | 07003070000090164-E0PKmw1utpeQ |
| 2025-11-25 10:51:37 | 289 | 3,040.0000 | XLON | 07003070000092752-E0PKmw1utsB5 |
| 2025-11-25 10:59:50 | 175 | 3,040.0000 | XLON | 05003050000095372-E0PKmw1utwm9 |
| 2025-11-25 11:00:45 | 224 | 3,040.0000 | XLON | 05003050000095651-E0PKmw1utxYK |
| 2025-11-25 11:04:22 | 324 | 3,041.0000 | XLON | 07003070000097628-E0PKmw1uu0Ti |
| 2025-11-25 11:07:25 | 67 | 3,039.0000 | XLON | 07003070000095286-E0PKmw1uu29A |
| 2025-11-25 11:07:36 | 22 | 3,039.0000 | XLON | 07003070000095286-E0PKmw1uu2Cm |
| 2025-11-25 11:10:34 | 314 | 3,040.0000 | XLON | 07003070000099930-E0PKmw1uu3Ok |
| 2025-11-25 11:15:50 | 323 | 3,040.0000 | XLON | 07003070000101457-E0PKmw1uu5vK |
| 2025-11-25 11:16:25 | 236 | 3,038.0000 | XLON | 05003050000091221-E0PKmw1uu6HT |
| 2025-11-25 11:16:25 | 357 | 3,039.0000 | XLON | 07003070000095286-E0PKmw1uu6FY |
| 2025-11-25 11:21:54 | 284 | 3,038.0000 | XLON | 07003070000102678-E0PKmw1uu9Lf |
| 2025-11-25 11:31:22 | 430 | 3,038.0000 | XLON | 07003070000107579-E0PKmw1uuEG8 |
| 2025-11-25 11:37:48 | 344 | 3,039.0000 | XLON | 05003050000109645-E0PKmw1uuHXi |
| 2025-11-25 11:40:41 | 301 | 3,039.0000 | XLON | 05003050000110184-E0PKmw1uuJ0C |
| 2025-11-25 11:43:16 | 266 | 3,047.0000 | XLON | 05003050000112077-E0PKmw1uuQPF |
| 2025-11-25 11:43:18 | 310 | 3,045.0000 | XLON | 07003070000112336-E0PKmw1uuQei |
| 2025-11-25 11:44:43 | 261 | 3,048.0000 | XLON | 07003070000113603-E0PKmw1uubVl |
| 2025-11-25 11:44:43 | 201 | 3,049.0000 | XLON | 05003050000113255-E0PKmw1uubSq |
| 2025-11-25 11:48:06 | 237 | 3,042.0000 | XLON | 05003050000115150-E0PKmw1uulYe |
| 2025-11-25 12:02:01 | 377 | 3,041.0000 | XLON | 05003050000123428-E0PKmw1uuzF7 |
| 2025-11-25 12:02:43 | 199 | 3,040.0000 | XLON | 05003050000119921-E0PKmw1uv02U |
| 2025-11-25 12:02:43 | 227 | 3,040.0000 | XLON | 07003070000123745-E0PKmw1uv02Y |
| 2025-11-25 12:06:36 | 272 | 3,042.0000 | XLON | 07003070000125344-E0PKmw1uv2yj |
| 2025-11-25 12:16:10 | 370 | 3,044.0000 | XLON | 07003070000130178-E0PKmw1uvAYW |
| 2025-11-25 12:16:13 | 71 | 3,043.0000 | XLON | 07003070000129918-E0PKmw1uvAdL |
| 2025-11-25 12:16:13 | 391 | 3,043.0000 | XLON | 07003070000129918-E0PKmw1uvAdG |
| 2025-11-25 12:19:04 | 187 | 3,040.0000 | XLON | 07003070000130869-E0PKmw1uvCjP |
| 2025-11-25 12:25:19 | 272 | 3,039.0000 | XLON | 05003050000131198-E0PKmw1uvGyP |
| 2025-11-25 12:32:08 | 200 | 3,041.0000 | XLON | 07003070000135589-E0PKmw1uvMTb |
| 2025-11-25 12:33:30 | 377 | 3,041.0000 | XLON | 07003070000140344-E0PKmw1uvNp5 |
| 2025-11-25 12:34:27 | 175 | 3,040.0000 | XLON | 05003050000139647-E0PKmw1uvOzk |
| 2025-11-25 12:34:27 | 195 | 3,040.0000 | XLON | 05003050000139678-E0PKmw1uvOzm |
| 2025-11-25 12:37:15 | 332 | 3,039.0000 | XLON | 05003050000134468-E0PKmw1uvRPv |
| 2025-11-25 12:44:30 | 268 | 3,040.0000 | XLON | 05003050000143142-E0PKmw1uvYSa |
| 2025-11-25 12:49:34 | 446 | 3,042.0000 | XLON | 05003050000147726-E0PKmw1uvcRG |
| 2025-11-25 12:49:52 | 395 | 3,041.0000 | XLON | 05003050000146760-E0PKmw1uvdGy |
| 2025-11-25 12:56:01 | 100 | 3,041.0000 | XLON | 05003050000150678-E0PKmw1uvinM |
| 2025-11-25 12:56:01 | 350 | 3,041.0000 | XLON | 05003050000150678-E0PKmw1uvinO |
| 2025-11-25 12:57:41 | 226 | 3,040.0000 | XLON | 07003070000148919-E0PKmw1uvkGg |
| 2025-11-25 13:02:51 | 7 | 3,043.0000 | XLON | 07003070000154135-E0PKmw1uvoQk |
| 2025-11-25 13:02:51 | 443 | 3,043.0000 | XLON | 07003070000154135-E0PKmw1uvoQm |
| 2025-11-25 13:04:25 | 342 | 3,042.0000 | XLON | 07003070000154940-E0PKmw1uvr8e |
| 2025-11-25 13:05:00 | 372 | 3,041.0000 | XLON | 07003070000153855-E0PKmw1uvrin |
| 2025-11-25 13:08:20 | 163 | 3,039.0000 | XLON | 07003070000155636-E0PKmw1uvviy |
| 2025-11-25 13:08:38 | 178 | 3,038.0000 | XLON | 05003050000155459-E0PKmw1uvvyV |
| 2025-11-25 13:11:14 | 148 | 3,036.0000 | XLON | 05003050000157035-E0PKmw1uvyNS |
| 2025-11-25 13:11:14 | 207 | 3,037.0000 | XLON | 07003070000157225-E0PKmw1uvyM0 |
| 2025-11-25 13:17:18 | 163 | 3,036.0000 | XLON | 05003050000159467-E0PKmw1uw3nS |
| 2025-11-25 13:17:26 | 222 | 3,035.0000 | XLON | 07003070000159713-E0PKmw1uw3tB |
| 2025-11-25 13:24:25 | 298 | 3,036.0000 | XLON | 05003050000163187-E0PKmw1uw8sH |
| 2025-11-25 13:24:40 | 333 | 3,035.0000 | XLON | 07003070000162917-E0PKmw1uw93g |
| 2025-11-25 13:24:51 | 232 | 3,034.0000 | XLON | 05003050000162329-E0PKmw1uw9Ge |
| 2025-11-25 13:27:27 | 261 | 3,034.0000 | XLON | 07003070000165312-E0PKmw1uwBRv |
| 2025-11-25 13:27:30 | 237 | 3,033.0000 | XLON | 05003050000164329-E0PKmw1uwBWN |
| 2025-11-25 13:27:49 | 231 | 3,033.0000 | XLON | 07003070000165509-E0PKmw1uwBu9 |
| 2025-11-25 13:28:02 | 356 | 3,032.0000 | XLON | 07003070000164643-E0PKmw1uwC94 |
| 2025-11-25 13:28:10 | 148 | 3,031.0000 | XLON | 05003050000165177-E0PKmw1uwCIn |
| 2025-11-25 13:30:09 | 235 | 3,034.0000 | XLON | 07003070000167332-E0PKmw1uwF9O |
| 2025-11-25 13:31:03 | 2 | 3,034.0000 | XLON | 07003070000168660-E0PKmw1uwHso |
| 2025-11-25 13:31:11 | 258 | 3,034.0000 | XLON | 07003070000168660-E0PKmw1uwIIf |
| 2025-11-25 13:31:54 | 202 | 3,033.0000 | XLON | 07003070000167123-E0PKmw1uwKCV |
| 2025-11-25 13:32:52 | 176 | 3,036.0000 | XLON | 05003050000170136-E0PKmw1uwM4u |
| 2025-11-25 13:33:21 | 198 | 3,037.0000 | XLON | 07003070000171286-E0PKmw1uwMtc |
| 2025-11-25 13:33:27 | 14 | 3,036.0000 | XLON | 05003050000170903-E0PKmw1uwN4W |
| 2025-11-25 13:35:20 | 179 | 3,036.0000 | XLON | 05003050000173052-E0PKmw1uwQ3h |
| 2025-11-25 13:35:47 | 148 | 3,037.0000 | XLON | 05003050000173266-E0PKmw1uwQrE |
| 2025-11-25 13:36:36 | 127 | 3,040.0000 | XLON | 07003070000174550-E0PKmw1uwS9e |
| 2025-11-25 13:36:36 | 49 | 3,040.0000 | XLON | 07003070000174550-E0PKmw1uwS9L |
| 2025-11-25 13:37:20 | 117 | 3,039.0000 | XLON | 05003050000173954-E0PKmw1uwSqr |
| 2025-11-25 13:37:20 | 108 | 3,039.0000 | XLON | 05003050000173954-E0PKmw1uwSqx |
| 2025-11-25 13:38:13 | 148 | 3,039.0000 | XLON | 05003050000175222-E0PKmw1uwUMB |
| 2025-11-25 13:38:13 | 222 | 3,040.0000 | XLON | 05003050000175272-E0PKmw1uwULI |
| 2025-11-25 13:40:12 | 3 | 3,036.0000 | XLON | 07003070000176777-E0PKmw1uwXw7 |
| 2025-11-25 13:40:12 | 175 | 3,036.0000 | XLON | 07003070000176777-E0PKmw1uwXwK |
| 2025-11-25 13:41:53 | 231 | 3,037.0000 | XLON | 05003050000178202-E0PKmw1uwbV1 |
| 2025-11-25 13:43:47 | 237 | 3,038.0000 | XLON | 07003070000180137-E0PKmw1uwfCV |
| 2025-11-25 13:44:35 | 256 | 3,039.0000 | XLON | 05003050000181765-E0PKmw1uwgeW |
| 2025-11-25 13:45:00 | 256 | 3,038.0000 | XLON | 07003070000181883-E0PKmw1uwhAF |
| 2025-11-25 13:45:01 | 169 | 3,037.0000 | XLON | 05003050000179816-E0PKmw1uwhGq |
| 2025-11-25 13:48:37 | 193 | 3,037.0000 | XLON | 07003070000184264-E0PKmw1uwp8y |
| 2025-11-25 13:50:36 | 193 | 3,040.0000 | XLON | 05003050000188507-E0PKmw1uwu8Y |
| 2025-11-25 13:51:18 | 216 | 3,041.0000 | XLON | 05003050000189189-E0PKmw1uwwjD |
| 2025-11-25 13:52:41 | 328 | 3,042.0000 | XLON | 07003070000190888-E0PKmw1uwzPU |
| 2025-11-25 13:54:28 | 6 | 3,043.0000 | XLON | 05003050000191920-E0PKmw1ux2nD |
| 2025-11-25 13:54:28 | 316 | 3,043.0000 | XLON | 05003050000191920-E0PKmw1ux2nF |
| 2025-11-25 13:54:40 | 230 | 3,042.0000 | XLON | 05003050000191838-E0PKmw1ux39Z |
| 2025-11-25 13:56:03 | 199 | 3,041.0000 | XLON | 07003070000193959-E0PKmw1ux5eD |
| 2025-11-25 13:57:46 | 166 | 3,041.0000 | XLON | 05003050000194261-E0PKmw1ux9I2 |
| 2025-11-25 13:58:45 | 175 | 3,039.0000 | XLON | 05003050000193534-E0PKmw1uxAKb |
| 2025-11-25 13:58:45 | 78 | 3,039.0000 | XLON | 05003050000193534-E0PKmw1uxAKN |
| 2025-11-25 13:58:45 | 19 | 3,039.0000 | XLON | 05003050000193534-E0PKmw1uxAKU |
| 2025-11-25 13:59:44 | 194 | 3,039.0000 | XLON | 07003070000196818-E0PKmw1uxBQu |
| 2025-11-25 14:02:01 | 198 | 3,039.0000 | XLON | 07003070000198951-E0PKmw1uxF80 |
| 2025-11-25 14:02:07 | 246 | 3,038.0000 | XLON | 05003050000196402-E0PKmw1uxFXr |
| 2025-11-25 14:02:21 | 165 | 3,037.0000 | XLON | 05003050000198538-E0PKmw1uxFth |
| 2025-11-25 14:02:42 | 163 | 3,036.0000 | XLON | 05003050000200479-E0PKmw1uxGLn |
| 2025-11-25 14:04:37 | 216 | 3,039.0000 | XLON | 05003050000202436-E0PKmw1uxJSX |
| 2025-11-25 14:04:49 | 166 | 3,038.0000 | XLON | 07003070000202598-E0PKmw1uxJfM |
| 2025-11-25 14:07:11 | 148 | 3,040.0000 | XLON | 07003070000205122-E0PKmw1uxPGe |
| 2025-11-25 14:09:05 | 209 | 3,040.0000 | XLON | 07003070000206680-E0PKmw1uxSUQ |
| 2025-11-25 14:10:27 | 189 | 3,041.0000 | XLON | 07003070000208126-E0PKmw1uxUb6 |
| 2025-11-25 14:12:41 | 330 | 3,044.0000 | XLON | 07003070000210463-E0PKmw1uxZDO |
| 2025-11-25 14:12:41 | 13 | 3,044.0000 | XLON | 07003070000210463-E0PKmw1uxZDQ |
| 2025-11-25 14:14:17 | 185 | 3,045.0000 | XLON | 07003070000211191-E0PKmw1uxdN8 |
| 2025-11-25 14:14:41 | 300 | 3,044.0000 | XLON | 07003070000211989-E0PKmw1uxe8F |
| 2025-11-25 14:16:08 | 273 | 3,046.0000 | XLON | 07003070000213604-E0PKmw1uxgdR |
| 2025-11-25 14:17:47 | 156 | 3,047.0000 | XLON | 05003050000213971-E0PKmw1uxkJM |
| 2025-11-25 14:19:36 | 231 | 3,045.0000 | XLON | 05003050000213124-E0PKmw1uxnQV |
| 2025-11-25 14:19:36 | 212 | 3,045.0000 | XLON | 07003070000215021-E0PKmw1uxnQZ |
| 2025-11-25 14:21:15 | 237 | 3,045.0000 | XLON | 05003050000216335-E0PKmw1uxqaG |
| 2025-11-25 14:21:15 | 245 | 3,046.0000 | XLON | 07003070000217916-E0PKmw1uxqZG |
| 2025-11-25 14:24:12 | 163 | 3,045.0000 | XLON | 07003070000221219-E0PKmw1uxw7E |
| 2025-11-25 14:24:23 | 205 | 3,045.0000 | XLON | 07003070000221388-E0PKmw1uxwFC |
| 2025-11-25 14:24:30 | 196 | 3,044.0000 | XLON | 05003050000220168-E0PKmw1uxwQL |
| 2025-11-25 14:26:15 | 107 | 3,045.0000 | XLON | 07003070000223020-E0PKmw1uxzbk |
| 2025-11-25 14:26:15 | 91 | 3,045.0000 | XLON | 07003070000223020-E0PKmw1uxzbm |
| 2025-11-25 14:26:32 | 213 | 3,044.0000 | XLON | 05003050000222429-E0PKmw1uy0FU |
| 2025-11-25 14:28:09 | 178 | 3,043.0000 | XLON | 07003070000224737-E0PKmw1uy2ug |
| 2025-11-25 14:28:34 | 207 | 3,042.0000 | XLON | 05003050000224013-E0PKmw1uy3Mo |
| 2025-11-25 14:30:00 | 192 | 3,042.0000 | XLON | 07003070000225527-E0PKmw1uy5Rk |
| 2025-11-25 14:31:03 | 148 | 3,042.0000 | XLON | 07003070000227044-E0PKmw1uy7UJ |
| 2025-11-25 14:33:00 | 222 | 3,043.0000 | XLON | 05003050000227606-E0PKmw1uyAME |
| 2025-11-25 14:34:49 | 281 | 3,044.0000 | XLON | 07003070000229813-E0PKmw1uyCc3 |
| 2025-11-25 14:35:37 | 224 | 3,043.0000 | XLON | 05003050000229116-E0PKmw1uyET8 |
| 2025-11-25 14:38:20 | 309 | 3,043.0000 | XLON | 07003070000232865-E0PKmw1uyIsw |
| 2025-11-25 14:40:06 | 267 | 3,045.0000 | XLON | 05003050000233147-E0PKmw1uyKsO |
| 2025-11-25 14:42:37 | 220 | 3,049.0000 | XLON | 07003070000235367-E0PKmw1uyOi2 |
| 2025-11-25 14:42:37 | 25 | 3,049.0000 | XLON | 07003070000235367-E0PKmw1uyOhW |
| 2025-11-25 14:42:37 | 297 | 3,050.0000 | XLON | 05003050000235525-E0PKmw1uyOgj |
| 2025-11-25 14:42:59 | 179 | 3,048.0000 | XLON | 05003050000235631-E0PKmw1uyPAQ |
| 2025-11-25 14:45:04 | 188 | 3,049.0000 | XLON | 05003050000236722-E0PKmw1uyS9w |
| 2025-11-25 14:45:04 | 189 | 3,049.0000 | XLON | 07003070000237110-E0PKmw1uyS9y |
| 2025-11-25 14:47:09 | 207 | 3,052.0000 | XLON | 05003050000238837-E0PKmw1uyVfs |
| 2025-11-25 14:47:28 | 173 | 3,051.0000 | XLON | 05003050000238496-E0PKmw1uyW0p |
| 2025-11-25 14:47:56 | 175 | 3,051.0000 | XLON | 05003050000239194-E0PKmw1uyX1n |
| 2025-11-25 14:49:16 | 207 | 3,050.0000 | XLON | 07003070000239662-E0PKmw1uyYlU |
| 2025-11-25 14:49:29 | 192 | 3,049.0000 | XLON | 05003050000240683-E0PKmw1uyZAy |
| 2025-11-25 14:50:25 | 167 | 3,048.0000 | XLON | 07003070000239455-E0PKmw1uyaYh |
| 2025-11-25 14:51:02 | 57 | 3,049.0000 | XLON | 07003070000242889-E0PKmw1uybaV |
| 2025-11-25 14:53:07 | 220 | 3,049.0000 | XLON | 07003070000244313-E0PKmw1uyez5 |
| 2025-11-25 14:54:31 | 148 | 3,048.0000 | XLON | 05003050000242445-E0PKmw1uyh3Z |
| 2025-11-25 14:55:21 | 163 | 3,047.0000 | XLON | 07003070000242890-E0PKmw1uyiVX |
| 2025-11-25 14:56:19 | 287 | 3,047.0000 | XLON | 05003050000246828-E0PKmw1uyja2 |
| 2025-11-25 14:58:31 | 305 | 3,049.0000 | XLON | 07003070000249595-E0PKmw1uymPY |
| 2025-11-25 14:59:07 | 305 | 3,048.0000 | XLON | 07003070000249282-E0PKmw1uynJi |
| 2025-11-25 14:59:25 | 166 | 3,047.0000 | XLON | 07003070000250187-E0PKmw1uynvj |
| 2025-11-25 15:01:50 | 305 | 3,049.0000 | XLON | 05003050000251724-E0PKmw1uyrE1 |
| 2025-11-25 15:02:52 | 254 | 3,049.0000 | XLON | 05003050000252425-E0PKmw1uysX8 |
| 2025-11-25 15:04:55 | 254 | 3,050.0000 | XLON | 07003070000254500-E0PKmw1uyvM0 |
| 2025-11-25 15:06:31 | 257 | 3,050.0000 | XLON | 05003050000255034-E0PKmw1uyxWy |
| 2025-11-25 15:08:47 | 314 | 3,052.0000 | XLON | 07003070000257361-E0PKmw1uyzbd |
| 2025-11-25 15:09:24 | 423 | 3,052.0000 | XLON | 07003070000257797-E0PKmw1uz0NT |
| 2025-11-25 15:10:34 | 428 | 3,051.0000 | XLON | 05003050000256888-E0PKmw1uz1uK |
| 2025-11-25 15:11:04 | 187 | 3,051.0000 | XLON | 07003070000259428-E0PKmw1uz2Wr |
| 2025-11-25 15:11:04 | 131 | 3,051.0000 | XLON | 07003070000259428-E0PKmw1uz2Wt |
| 2025-11-25 15:12:44 | 274 | 3,051.0000 | XLON | 05003050000260257-E0PKmw1uz4cD |
| 2025-11-25 15:14:24 | 54 | 3,052.0000 | XLON | 07003070000262000-E0PKmw1uz6cn |
| 2025-11-25 15:14:24 | 219 | 3,052.0000 | XLON | 07003070000262000-E0PKmw1uz6cp |
| 2025-11-25 15:14:24 | 31 | 3,052.0000 | XLON | 07003070000262000-E0PKmw1uz6cr |
| 2025-11-25 15:15:05 | 107 | 3,050.0000 | XLON | 05003050000259009-E0PKmw1uz7Zg |
| 2025-11-25 15:15:05 | 126 | 3,050.0000 | XLON | 05003050000259009-E0PKmw1uz7Zk |
| 2025-11-25 15:18:37 | 347 | 3,051.0000 | XLON | 05003050000263456-E0PKmw1uzBoa |
| 2025-11-25 15:20:02 | 416 | 3,051.0000 | XLON | 05003050000263827-E0PKmw1uzDTU |
| 2025-11-25 15:21:05 | 117 | 3,051.0000 | XLON | 07003070000264585-E0PKmw1uzF4r |
| 2025-11-25 15:21:05 | 410 | 3,051.0000 | XLON | 07003070000264585-E0PKmw1uzF4t |
| 2025-11-25 15:22:48 | 584 | 3,051.0000 | XLON | 07003070000265042-E0PKmw1uzHKJ |
| 2025-11-25 15:22:48 | 27 | 3,051.0000 | XLON | 07003070000265042-E0PKmw1uzHKL |
| 2025-11-25 15:23:02 | 272 | 3,050.0000 | XLON | 05003050000262849-E0PKmw1uzHaT |
| 2025-11-25 15:25:28 | 352 | 3,051.0000 | XLON | 07003070000265612-E0PKmw1uzKjX |
| 2025-11-25 15:26:05 | 374 | 3,051.0000 | XLON | 07003070000265963-E0PKmw1uzLnd |
| 2025-11-25 15:28:30 | 416 | 3,050.0000 | XLON | 05003050000265012-E0PKmw1uzOo2 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFEAFWIEISEFF