AI Terminal
PROCESSING_QUERY...
Relx PLC
Transaction in Own Shares • Nov 13, 2025
5248_pos_2025-11-13_53fdde96-5fcc-49fe-9531-c0c4241eb684.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 4948H
RELX PLC
13 November 2025
13 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 58,642 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,452,414 ordinary shares in treasury, and has 1,824,464,939 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,844,744 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 13 November 2025 |
| Number of ordinary shares purchased: | 58,642 |
| Highest price paid per share (p): | 3175 |
| Lowest price paid per share (p): | 3133 |
| Volume weighted average price paid per share (p): | 3152.6900 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-11-13 07:01:07 | 221 | 3,150.0000 | XLON | 07003070000004553-E0PC5QEmZeAE |
| 2025-11-13 07:02:22 | 242 | 3,147.0000 | XLON | 05003050000004523-E0PC5QEmZhVA |
| 2025-11-13 07:04:10 | 197 | 3,140.0000 | XLON | 05003050000004893-E0PC5QEmZkjp |
| 2025-11-13 07:04:10 | 243 | 3,141.0000 | XLON | 05003050000004945-E0PC5QEmZkj8 |
| 2025-11-13 07:08:13 | 358 | 3,154.0000 | XLON | 05003050000006085-E0PC5QEmZsd9 |
| 2025-11-13 07:08:16 | 157 | 3,153.0000 | XLON | 05003050000005943-E0PC5QEmZsk4 |
| 2025-11-13 07:08:16 | 177 | 3,153.0000 | XLON | 07003070000006019-E0PC5QEmZsk6 |
| 2025-11-13 07:12:14 | 145 | 3,156.0000 | XLON | 05003050000006667-E0PC5QEmZyZ7 |
| 2025-11-13 07:12:14 | 176 | 3,156.0000 | XLON | 05003050000006667-E0PC5QEmZyZC |
| 2025-11-13 07:13:08 | 359 | 3,156.0000 | XLON | 05003050000006734-E0PC5QEmZzXo |
| 2025-11-13 07:17:09 | 326 | 3,167.0000 | XLON | 05003050000008902-E0PC5QEma4xo |
| 2025-11-13 07:17:11 | 176 | 3,165.0000 | XLON | 05003050000008083-E0PC5QEma51I |
| 2025-11-13 07:17:11 | 147 | 3,165.0000 | XLON | 07003070000008098-E0PC5QEma51K |
| 2025-11-13 07:18:21 | 190 | 3,163.0000 | XLON | 07003070000009473-E0PC5QEma6ET |
| 2025-11-13 07:21:39 | 167 | 3,162.0000 | XLON | 05003050000010754-E0PC5QEmaAIr |
| 2025-11-13 07:23:45 | 234 | 3,168.0000 | XLON | 05003050000014014-E0PC5QEmaCDV |
| 2025-11-13 07:25:48 | 279 | 3,167.0000 | XLON | 07003070000015531-E0PC5QEmaDpH |
| 2025-11-13 07:29:13 | 391 | 3,170.0000 | XLON | 07003070000018054-E0PC5QEmaGCL |
| 2025-11-13 07:29:13 | 208 | 3,171.0000 | XLON | 07003070000018118-E0PC5QEmaGBb |
| 2025-11-13 07:29:13 | 99 | 3,171.0000 | XLON | 07003070000018118-E0PC5QEmaGBe |
| 2025-11-13 07:30:00 | 167 | 3,168.0000 | XLON | 05003050000018073-E0PC5QEmaGg0 |
| 2025-11-13 07:32:09 | 284 | 3,165.0000 | XLON | 05003050000019318-E0PC5QEmaItm |
| 2025-11-13 07:34:15 | 260 | 3,163.0000 | XLON | 07003070000020171-E0PC5QEmaKTO |
| 2025-11-13 07:35:28 | 227 | 3,162.0000 | XLON | 07003070000022326-E0PC5QEmaLWR |
| 2025-11-13 07:40:48 | 202 | 3,164.0000 | XLON | 07003070000027671-E0PC5QEmaPZU |
| 2025-11-13 07:46:28 | 454 | 3,172.0000 | XLON | 07003070000030605-E0PC5QEmaTaQ |
| 2025-11-13 07:47:29 | 455 | 3,171.0000 | XLON | 05003050000030480-E0PC5QEmaUX4 |
| 2025-11-13 07:49:20 | 290 | 3,169.0000 | XLON | 07003070000031225-E0PC5QEmaW8F |
| 2025-11-13 07:50:42 | 121 | 3,174.0000 | XLON | 07003070000032846-E0PC5QEmaY5Y |
| 2025-11-13 07:50:42 | 50 | 3,174.0000 | XLON | 07003070000032846-E0PC5QEmaY5a |
| 2025-11-13 07:51:25 | 172 | 3,172.0000 | XLON | 05003050000033522-E0PC5QEmaZ5J |
| 2025-11-13 07:53:20 | 174 | 3,169.0000 | XLON | 07003070000034333-E0PC5QEmabGd |
| 2025-11-13 07:54:59 | 228 | 3,170.0000 | XLON | 07003070000035131-E0PC5QEmacvW |
| 2025-11-13 07:59:33 | 246 | 3,167.0000 | XLON | 07003070000035813-E0PC5QEmah2s |
| 2025-11-13 08:06:16 | 352 | 3,172.0000 | XLON | 07003070000041814-E0PC5QEmanvf |
| 2025-11-13 08:07:06 | 381 | 3,171.0000 | XLON | 07003070000041559-E0PC5QEmaohb |
| 2025-11-13 08:12:00 | 254 | 3,170.0000 | XLON | 07003070000042966-E0PC5QEmasi2 |
| 2025-11-13 08:12:10 | 168 | 3,168.0000 | XLON | 07003070000043263-E0PC5QEmastU |
| 2025-11-13 08:12:10 | 2 | 3,168.0000 | XLON | 07003070000043263-E0PC5QEmastY |
| 2025-11-13 08:13:02 | 143 | 3,168.0000 | XLON | 07003070000046352-E0PC5QEmatXs |
| 2025-11-13 08:15:45 | 200 | 3,168.0000 | XLON | 07003070000047834-E0PC5QEmavzM |
| 2025-11-13 08:18:11 | 165 | 3,169.0000 | XLON | 07003070000049332-E0PC5QEmay1i |
| 2025-11-13 08:23:09 | 136 | 3,169.0000 | XLON | 05003050000051944-E0PC5QEmb2Nj |
| 2025-11-13 08:23:09 | 304 | 3,169.0000 | XLON | 05003050000051944-E0PC5QEmb2Nl |
| 2025-11-13 08:23:13 | 302 | 3,168.0000 | XLON | 05003050000050013-E0PC5QEmb2Rr |
| 2025-11-13 08:29:00 | 238 | 3,172.0000 | XLON | 07003070000053830-E0PC5QEmb6P2 |
| 2025-11-13 08:29:48 | 270 | 3,172.0000 | XLON | 05003050000055515-E0PC5QEmb6yQ |
| 2025-11-13 08:33:31 | 221 | 3,172.0000 | XLON | 07003070000057262-E0PC5QEmb9ID |
| 2025-11-13 08:35:33 | 290 | 3,173.0000 | XLON | 05003050000058275-E0PC5QEmbB6t |
| 2025-11-13 08:36:14 | 237 | 3,170.0000 | XLON | 05003050000059091-E0PC5QEmbC18 |
| 2025-11-13 08:38:26 | 256 | 3,167.0000 | XLON | 05003050000060163-E0PC5QEmbDfm |
| 2025-11-13 08:39:55 | 172 | 3,169.0000 | XLON | 05003050000061329-E0PC5QEmbErI |
| 2025-11-13 08:43:58 | 171 | 3,170.0000 | XLON | 05003050000062063-E0PC5QEmbH5N |
| 2025-11-13 08:44:10 | 180 | 3,169.0000 | XLON | 07003070000062531-E0PC5QEmbHGq |
| 2025-11-13 08:45:58 | 162 | 3,169.0000 | XLON | 05003050000064892-E0PC5QEmbIaT |
| 2025-11-13 08:45:59 | 161 | 3,167.0000 | XLON | 05003050000064011-E0PC5QEmbIbe |
| 2025-11-13 08:48:18 | 146 | 3,173.0000 | XLON | 07003070000065837-E0PC5QEmbK94 |
| 2025-11-13 08:53:07 | 133 | 3,171.0000 | XLON | 07003070000065779-E0PC5QEmbNHJ |
| 2025-11-13 08:54:34 | 216 | 3,169.0000 | XLON | 05003050000067035-E0PC5QEmbOd6 |
| 2025-11-13 08:58:36 | 230 | 3,173.0000 | XLON | 05003050000070906-E0PC5QEmbR2m |
| 2025-11-13 09:01:00 | 212 | 3,175.0000 | XLON | 05003050000071323-E0PC5QEmbSoU |
| 2025-11-13 09:01:23 | 212 | 3,173.0000 | XLON | 07003070000071519-E0PC5QEmbTNr |
| 2025-11-13 09:04:49 | 216 | 3,173.0000 | XLON | 07003070000073020-E0PC5QEmbVKi |
| 2025-11-13 09:04:49 | 44 | 3,173.0000 | XLON | 07003070000073020-E0PC5QEmbVKk |
| 2025-11-13 09:07:20 | 90 | 3,172.0000 | XLON | 05003050000074177-E0PC5QEmbWlY |
| 2025-11-13 09:09:43 | 234 | 3,175.0000 | XLON | 05003050000074968-E0PC5QEmbYT8 |
| 2025-11-13 09:17:29 | 327 | 3,171.0000 | XLON | 07003070000079370-E0PC5QEmbdWi |
| 2025-11-13 09:17:30 | 276 | 3,170.0000 | XLON | 05003050000076435-E0PC5QEmbdYD |
| 2025-11-13 09:19:15 | 127 | 3,168.0000 | XLON | 07003070000078585-E0PC5QEmbePU |
| 2025-11-13 09:19:15 | 27 | 3,168.0000 | XLON | 07003070000078585-E0PC5QEmbePX |
| 2025-11-13 09:19:31 | 138 | 3,167.0000 | XLON | 05003050000079539-E0PC5QEmbedL |
| 2025-11-13 09:23:49 | 144 | 3,168.0000 | XLON | 05003050000081962-E0PC5QEmbh20 |
| 2025-11-13 09:29:08 | 170 | 3,166.0000 | XLON | 07003070000082328-E0PC5QEmbjWf |
| 2025-11-13 09:29:08 | 232 | 3,166.0000 | XLON | 07003070000083082-E0PC5QEmbjWj |
| 2025-11-13 09:29:08 | 63 | 3,166.0000 | XLON | 07003070000082328-E0PC5QEmbjWM |
| 2025-11-13 09:29:42 | 344 | 3,164.0000 | XLON | 05003050000084166-E0PC5QEmbjup |
| 2025-11-13 09:29:42 | 147 | 3,163.0000 | XLON | 05003050000084383-E0PC5QEmbjv7 |
| 2025-11-13 09:36:34 | 246 | 3,165.0000 | XLON | 05003050000087064-E0PC5QEmbo18 |
| 2025-11-13 09:46:01 | 380 | 3,166.0000 | XLON | 07003070000091708-E0PC5QEmbscc |
| 2025-11-13 09:46:12 | 55 | 3,165.0000 | XLON | 05003050000090380-E0PC5QEmbsiW |
| 2025-11-13 09:46:12 | 166 | 3,165.0000 | XLON | 07003070000090679-E0PC5QEmbsiP |
| 2025-11-13 09:46:12 | 290 | 3,165.0000 | XLON | 05003050000090379-E0PC5QEmbsiN |
| 2025-11-13 09:46:12 | 94 | 3,165.0000 | XLON | 05003050000090380-E0PC5QEmbsiR |
| 2025-11-13 09:50:32 | 202 | 3,170.0000 | XLON | 05003050000093717-E0PC5QEmbvnx |
| 2025-11-13 09:51:32 | 260 | 3,169.0000 | XLON | 05003050000094149-E0PC5QEmbwSK |
| 2025-11-13 10:00:10 | 252 | 3,171.0000 | XLON | 05003050000097070-E0PC5QEmc0tQ |
| 2025-11-13 10:01:58 | 177 | 3,169.0000 | XLON | 05003050000097370-E0PC5QEmc2D6 |
| 2025-11-13 10:02:12 | 320 | 3,168.0000 | XLON | 05003050000099026-E0PC5QEmc2Nn |
| 2025-11-13 10:07:11 | 193 | 3,164.0000 | XLON | 05003050000099852-E0PC5QEmc5WB |
| 2025-11-13 10:07:11 | 193 | 3,165.0000 | XLON | 07003070000100088-E0PC5QEmc5Ud |
| 2025-11-13 10:10:39 | 249 | 3,162.0000 | XLON | 07003070000102228-E0PC5QEmc7BV |
| 2025-11-13 10:17:44 | 129 | 3,163.0000 | XLON | 05003050000105755-E0PC5QEmcAjD |
| 2025-11-13 10:17:44 | 28 | 3,163.0000 | XLON | 05003050000105755-E0PC5QEmcAjF |
| 2025-11-13 10:17:44 | 138 | 3,163.0000 | XLON | 07003070000105978-E0PC5QEmcAjH |
| 2025-11-13 10:17:56 | 216 | 3,161.0000 | XLON | 05003050000104647-E0PC5QEmcAw7 |
| 2025-11-13 10:22:56 | 80 | 3,160.0000 | XLON | 07003070000107172-E0PC5QEmcDVG |
| 2025-11-13 10:23:58 | 90 | 3,160.0000 | XLON | 07003070000107172-E0PC5QEmcE7f |
| 2025-11-13 10:25:13 | 18 | 3,160.0000 | XLON | 07003070000107172-E0PC5QEmcEpe |
| 2025-11-13 10:25:27 | 80 | 3,160.0000 | XLON | 07003070000107172-E0PC5QEmcEyS |
| 2025-11-13 10:26:50 | 105 | 3,159.0000 | XLON | 05003050000107115-E0PC5QEmcFYd |
| 2025-11-13 10:26:50 | 140 | 3,159.0000 | XLON | 05003050000108548-E0PC5QEmcFYf |
| 2025-11-13 10:26:50 | 39 | 3,159.0000 | XLON | 05003050000107115-E0PC5QEmcFY7 |
| 2025-11-13 10:29:48 | 220 | 3,164.0000 | XLON | 05003050000111020-E0PC5QEmcHmY |
| 2025-11-13 10:29:51 | 242 | 3,162.0000 | XLON | 07003070000111066-E0PC5QEmcHxc |
| 2025-11-13 10:35:47 | 266 | 3,158.0000 | XLON | 07003070000112105-E0PC5QEmcL2g |
| 2025-11-13 10:35:47 | 163 | 3,158.0000 | XLON | 07003070000113050-E0PC5QEmcL2i |
| 2025-11-13 10:39:47 | 180 | 3,156.0000 | XLON | 05003050000114468-E0PC5QEmcN3W |
| 2025-11-13 10:40:25 | 164 | 3,155.0000 | XLON | 07003070000114679-E0PC5QEmcNPv |
| 2025-11-13 10:42:29 | 186 | 3,154.0000 | XLON | 07003070000117011-E0PC5QEmcOU6 |
| 2025-11-13 10:43:27 | 186 | 3,151.0000 | XLON | 05003050000117399-E0PC5QEmcOwB |
| 2025-11-13 10:50:33 | 143 | 3,152.0000 | XLON | 07003070000120919-E0PC5QEmcSvv |
| 2025-11-13 10:52:16 | 158 | 3,150.0000 | XLON | 05003050000118492-E0PC5QEmcTni |
| 2025-11-13 10:52:16 | 139 | 3,150.0000 | XLON | 07003070000118639-E0PC5QEmcTng |
| 2025-11-13 10:57:10 | 279 | 3,147.0000 | XLON | 07003070000121841-E0PC5QEmcWM9 |
| 2025-11-13 11:00:00 | 252 | 3,147.0000 | XLON | 07003070000123756-E0PC5QEmcY3A |
| 2025-11-13 11:04:05 | 273 | 3,147.0000 | XLON | 07003070000126304-E0PC5QEmcbRP |
| 2025-11-13 11:10:58 | 371 | 3,151.0000 | XLON | 07003070000130047-E0PC5QEmcfeM |
| 2025-11-13 11:12:00 | 371 | 3,150.0000 | XLON | 07003070000129783-E0PC5QEmcgHs |
| 2025-11-13 11:24:17 | 310 | 3,153.0000 | XLON | 05003050000134229-E0PC5QEmclZu |
| 2025-11-13 11:24:17 | 199 | 3,153.0000 | XLON | 07003070000134413-E0PC5QEmclZs |
| 2025-11-13 11:24:17 | 189 | 3,153.0000 | XLON | 07003070000134413-E0PC5QEmclZi |
| 2025-11-13 11:24:17 | 35 | 3,153.0000 | XLON | 07003070000134413-E0PC5QEmclZk |
| 2025-11-13 11:24:55 | 294 | 3,151.0000 | XLON | 07003070000136112-E0PC5QEmcmB0 |
| 2025-11-13 11:27:12 | 128 | 3,150.0000 | XLON | 07003070000137033-E0PC5QEmcn14 |
| 2025-11-13 11:27:48 | 101 | 3,150.0000 | XLON | 07003070000137033-E0PC5QEmcnC9 |
| 2025-11-13 11:31:08 | 189 | 3,148.0000 | XLON | 07003070000136386-E0PC5QEmcoqg |
| 2025-11-13 11:31:18 | 205 | 3,146.0000 | XLON | 07003070000138638-E0PC5QEmcoyM |
| 2025-11-13 11:35:28 | 150 | 3,142.0000 | XLON | 07003070000140159-E0PC5QEmcr8I |
| 2025-11-13 11:44:32 | 297 | 3,143.0000 | XLON | 07003070000144903-E0PC5QEmcvEe |
| 2025-11-13 11:46:50 | 367 | 3,143.0000 | XLON | 07003070000145408-E0PC5QEmcwNd |
| 2025-11-13 11:47:00 | 222 | 3,142.0000 | XLON | 05003050000144563-E0PC5QEmcwWF |
| 2025-11-13 11:57:08 | 269 | 3,143.0000 | XLON | 05003050000148526-E0PC5QEmd1T0 |
| 2025-11-13 11:57:43 | 210 | 3,141.0000 | XLON | 05003050000139957-E0PC5QEmd1mR |
| 2025-11-13 11:57:43 | 155 | 3,141.0000 | XLON | 05003050000147975-E0PC5QEmd1mT |
| 2025-11-13 12:03:12 | 384 | 3,145.0000 | XLON | 05003050000152528-E0PC5QEmd5Oy |
| 2025-11-13 12:04:22 | 186 | 3,144.0000 | XLON | 07003070000152577-E0PC5QEmd5qN |
| 2025-11-13 12:06:58 | 98 | 3,142.0000 | XLON | 05003050000151584-E0PC5QEmd77D |
| 2025-11-13 12:06:58 | 149 | 3,142.0000 | XLON | 05003050000151584-E0PC5QEmd77G |
| 2025-11-13 12:12:28 | 100 | 3,141.0000 | XLON | 05003050000155846-E0PC5QEmdA5I |
| 2025-11-13 12:16:19 | 298 | 3,143.0000 | XLON | 05003050000158079-E0PC5QEmdBp3 |
| 2025-11-13 12:18:12 | 81 | 3,143.0000 | XLON | 05003050000159379-E0PC5QEmdCdt |
| 2025-11-13 12:18:12 | 209 | 3,143.0000 | XLON | 05003050000159379-E0PC5QEmdCdz |
| 2025-11-13 12:20:53 | 264 | 3,142.0000 | XLON | 07003070000159447-E0PC5QEmdDrM |
| 2025-11-13 12:24:11 | 288 | 3,140.0000 | XLON | 07003070000161101-E0PC5QEmdFRg |
| 2025-11-13 12:24:11 | 220 | 3,141.0000 | XLON | 07003070000158268-E0PC5QEmdFQK |
| 2025-11-13 12:27:32 | 220 | 3,138.0000 | XLON | 07003070000163653-E0PC5QEmdHGu |
| 2025-11-13 12:33:15 | 132 | 3,141.0000 | XLON | 05003050000168429-E0PC5QEmdLGq |
| 2025-11-13 12:33:51 | 140 | 3,143.0000 | XLON | 05003050000170148-E0PC5QEmdLv8 |
| 2025-11-13 12:34:19 | 132 | 3,142.0000 | XLON | 05003050000170054-E0PC5QEmdMFi |
| 2025-11-13 12:34:19 | 191 | 3,142.0000 | XLON | 07003070000170193-E0PC5QEmdMFg |
| 2025-11-13 12:40:35 | 310 | 3,143.0000 | XLON | 07003070000173976-E0PC5QEmdQRH |
| 2025-11-13 12:41:30 | 335 | 3,142.0000 | XLON | 07003070000173918-E0PC5QEmdQpg |
| 2025-11-13 12:42:04 | 242 | 3,141.0000 | XLON | 05003050000172770-E0PC5QEmdR76 |
| 2025-11-13 12:49:37 | 262 | 3,142.0000 | XLON | 05003050000178524-E0PC5QEmdVuo |
| 2025-11-13 12:55:05 | 81 | 3,144.0000 | XLON | 07003070000180346-E0PC5QEmdZnS |
| 2025-11-13 12:56:56 | 24 | 3,144.0000 | XLON | 07003070000180346-E0PC5QEmdaee |
| 2025-11-13 12:57:53 | 220 | 3,144.0000 | XLON | 07003070000180346-E0PC5QEmdb7V |
| 2025-11-13 12:57:53 | 154 | 3,144.0000 | XLON | 07003070000182414-E0PC5QEmdb7f |
| 2025-11-13 12:58:06 | 360 | 3,143.0000 | XLON | 07003070000179666-E0PC5QEmdbKS |
| 2025-11-13 12:58:06 | 134 | 3,143.0000 | XLON | 05003050000181880-E0PC5QEmdbKY |
| 2025-11-13 13:00:04 | 229 | 3,141.0000 | XLON | 07003070000183280-E0PC5QEmdcgy |
| 2025-11-13 13:00:30 | 91 | 3,140.0000 | XLON | 05003050000182554-E0PC5QEmdd23 |
| 2025-11-13 13:00:30 | 91 | 3,140.0000 | XLON | 05003050000182554-E0PC5QEmdd25 |
| 2025-11-13 13:01:58 | 143 | 3,142.0000 | XLON | 05003050000184881-E0PC5QEmdeRR |
| 2025-11-13 13:01:59 | 208 | 3,141.0000 | XLON | 07003070000185024-E0PC5QEmdeVn |
| 2025-11-13 13:04:43 | 185 | 3,137.0000 | XLON | 07003070000185461-E0PC5QEmdgQK |
| 2025-11-13 13:07:37 | 152 | 3,134.0000 | XLON | 05003050000186358-E0PC5QEmdicw |
| 2025-11-13 13:08:51 | 157 | 3,133.0000 | XLON | 07003070000187071-E0PC5QEmdjsQ |
| 2025-11-13 13:11:36 | 206 | 3,133.0000 | XLON | 05003050000190544-E0PC5QEmdldG |
| 2025-11-13 13:18:07 | 347 | 3,133.0000 | XLON | 05003050000192890-E0PC5QEmdosX |
| 2025-11-13 13:18:07 | 322 | 3,134.0000 | XLON | 05003050000193538-E0PC5QEmdorL |
| 2025-11-13 13:25:44 | 145 | 3,136.0000 | XLON | 07003070000197683-E0PC5QEmdtGk |
| 2025-11-13 13:25:50 | 171 | 3,135.0000 | XLON | 07003070000197629-E0PC5QEmdtJX |
| 2025-11-13 13:27:03 | 190 | 3,135.0000 | XLON | 05003050000198820-E0PC5QEmdu4X |
| 2025-11-13 13:29:47 | 365 | 3,137.0000 | XLON | 07003070000200818-E0PC5QEmdvmm |
| 2025-11-13 13:29:47 | 170 | 3,137.0000 | XLON | 07003070000200849-E0PC5QEmdvms |
| 2025-11-13 13:30:04 | 195 | 3,140.0000 | XLON | 07003070000201752-E0PC5QEmdwap |
| 2025-11-13 13:30:18 | 196 | 3,144.0000 | XLON | 05003050000202101-E0PC5QEmdxb1 |
| 2025-11-13 13:30:18 | 215 | 3,145.0000 | XLON | 07003070000202258-E0PC5QEmdxaU |
| 2025-11-13 13:30:19 | 251 | 3,143.0000 | XLON | 07003070000202049-E0PC5QEmdxd3 |
| 2025-11-13 13:32:05 | 185 | 3,142.0000 | XLON | 05003050000204601-E0PC5QEme17H |
| 2025-11-13 13:32:05 | 145 | 3,142.0000 | XLON | 07003070000204647-E0PC5QEme17J |
| 2025-11-13 13:33:30 | 145 | 3,143.0000 | XLON | 05003050000207369-E0PC5QEme3cX |
| 2025-11-13 13:34:20 | 198 | 3,142.0000 | XLON | 07003070000207319-E0PC5QEme4r3 |
| 2025-11-13 13:36:04 | 153 | 3,142.0000 | XLON | 07003070000209697-E0PC5QEme7Bf |
| 2025-11-13 13:36:09 | 142 | 3,141.0000 | XLON | 05003050000209417-E0PC5QEme7TD |
| 2025-11-13 13:36:09 | 30 | 3,141.0000 | XLON | 05003050000209417-E0PC5QEme7T3 |
| 2025-11-13 13:37:03 | 18 | 3,144.0000 | XLON | 05003050000211821-E0PC5QEme9B9 |
| 2025-11-13 13:37:10 | 47 | 3,142.0000 | XLON | 07003070000211571-E0PC5QEme9Kh |
| 2025-11-13 13:37:10 | 16 | 3,142.0000 | XLON | 07003070000211571-E0PC5QEme9Kj |
| 2025-11-13 13:37:10 | 95 | 3,142.0000 | XLON | 07003070000211571-E0PC5QEme9Kl |
| 2025-11-13 13:37:10 | 145 | 3,143.0000 | XLON | 05003050000211769-E0PC5QEme9Jn |
| 2025-11-13 13:39:01 | 158 | 3,143.0000 | XLON | 07003070000213722-E0PC5QEmeBlJ |
| 2025-11-13 13:40:47 | 202 | 3,147.0000 | XLON | 05003050000215557-E0PC5QEmeEjX |
| 2025-11-13 13:41:45 | 155 | 3,146.0000 | XLON | 05003050000215443-E0PC5QEmeGWj |
| 2025-11-13 13:42:05 | 206 | 3,146.0000 | XLON | 07003070000216670-E0PC5QEmeGym |
| 2025-11-13 13:42:05 | 1 | 3,146.0000 | XLON | 07003070000216670-E0PC5QEmeGyb |
| 2025-11-13 13:42:32 | 202 | 3,145.0000 | XLON | 07003070000215377-E0PC5QEmeHdl |
| 2025-11-13 13:43:43 | 132 | 3,144.0000 | XLON | 07003070000218683-E0PC5QEmeJWQ |
| 2025-11-13 13:43:43 | 198 | 3,145.0000 | XLON | 05003050000218721-E0PC5QEmeJS4 |
| 2025-11-13 13:46:00 | 53 | 3,143.0000 | XLON | 07003070000220905-E0PC5QEmeMyH |
| 2025-11-13 13:46:00 | 79 | 3,143.0000 | XLON | 07003070000220905-E0PC5QEmeMyJ |
| 2025-11-13 13:46:00 | 132 | 3,144.0000 | XLON | 05003050000220940-E0PC5QEmeMwZ |
| 2025-11-13 13:46:00 | 145 | 3,144.0000 | XLON | 07003070000220904-E0PC5QEmeMwX |
| 2025-11-13 13:47:41 | 145 | 3,144.0000 | XLON | 05003050000222550-E0PC5QEmeOy3 |
| 2025-11-13 13:47:54 | 198 | 3,143.0000 | XLON | 07003070000222493-E0PC5QEmePBW |
| 2025-11-13 13:50:30 | 217 | 3,144.0000 | XLON | 05003050000226103-E0PC5QEmeSdA |
| 2025-11-13 13:51:08 | 164 | 3,147.0000 | XLON | 07003070000226462-E0PC5QEmeTmN |
| 2025-11-13 13:51:52 | 101 | 3,148.0000 | XLON | 07003070000227657-E0PC5QEmeUh4 |
| 2025-11-13 13:51:52 | 47 | 3,148.0000 | XLON | 07003070000227657-E0PC5QEmeUh6 |
| 2025-11-13 13:52:02 | 233 | 3,147.0000 | XLON | 05003050000227682-E0PC5QEmeUu1 |
| 2025-11-13 13:52:02 | 186 | 3,147.0000 | XLON | 05003050000227683-E0PC5QEmeUu3 |
| 2025-11-13 13:54:05 | 158 | 3,144.0000 | XLON | 07003070000229407-E0PC5QEmeXD1 |
| 2025-11-13 13:55:08 | 192 | 3,146.0000 | XLON | 07003070000230571-E0PC5QEmeYTQ |
| 2025-11-13 13:56:49 | 16 | 3,147.0000 | XLON | 07003070000232155-E0PC5QEmeaRK |
| 2025-11-13 13:57:19 | 112 | 3,149.0000 | XLON | 07003070000232700-E0PC5QEmebAy |
| 2025-11-13 13:57:19 | 92 | 3,149.0000 | XLON | 07003070000232700-E0PC5QEmebB0 |
| 2025-11-13 13:57:48 | 219 | 3,148.0000 | XLON | 05003050000232607-E0PC5QEmebbU |
| 2025-11-13 13:59:52 | 138 | 3,148.0000 | XLON | 07003070000234998-E0PC5QEmedpu |
| 2025-11-13 14:00:08 | 260 | 3,148.0000 | XLON | 07003070000235333-E0PC5QEmeeMl |
| 2025-11-13 14:00:31 | 152 | 3,146.0000 | XLON | 05003050000233894-E0PC5QEmeeuj |
| 2025-11-13 14:00:38 | 161 | 3,143.0000 | XLON | 05003050000235945-E0PC5QEmefE5 |
| 2025-11-13 14:02:01 | 238 | 3,140.0000 | XLON | 05003050000237425-E0PC5QEmehfb |
| 2025-11-13 14:03:29 | 179 | 3,143.0000 | XLON | 07003070000239169-E0PC5QEmejiB |
| 2025-11-13 14:04:33 | 166 | 3,143.0000 | XLON | 05003050000240144-E0PC5QEmekfr |
| 2025-11-13 14:06:35 | 146 | 3,148.0000 | XLON | 05003050000242484-E0PC5QEmenUx |
| 2025-11-13 14:06:52 | 242 | 3,148.0000 | XLON | 05003050000242617-E0PC5QEmenqO |
| 2025-11-13 14:07:35 | 145 | 3,146.0000 | XLON | 05003050000241818-E0PC5QEmeopJ |
| 2025-11-13 14:07:35 | 172 | 3,147.0000 | XLON | 07003070000241845-E0PC5QEmeoo9 |
| 2025-11-13 14:09:30 | 172 | 3,145.0000 | XLON | 05003050000244021-E0PC5QEmeqyF |
| 2025-11-13 14:09:40 | 132 | 3,144.0000 | XLON | 07003070000243965-E0PC5QEmer83 |
| 2025-11-13 14:11:19 | 151 | 3,145.0000 | XLON | 05003050000246272-E0PC5QEmesu6 |
| 2025-11-13 14:13:36 | 250 | 3,148.0000 | XLON | 07003070000248371-E0PC5QEmevUx |
| 2025-11-13 14:15:18 | 219 | 3,149.0000 | XLON | 07003070000249593-E0PC5QEmexoS |
| 2025-11-13 14:16:21 | 234 | 3,147.0000 | XLON | 07003070000248312-E0PC5QEmeysY |
| 2025-11-13 14:17:25 | 217 | 3,147.0000 | XLON | 07003070000251615-E0PC5QEmf0Jt |
| 2025-11-13 14:18:45 | 218 | 3,147.0000 | XLON | 05003050000252800-E0PC5QEmf2Bk |
| 2025-11-13 14:20:01 | 167 | 3,146.0000 | XLON | 07003070000250948-E0PC5QEmf3ud |
| 2025-11-13 14:22:22 | 100 | 3,147.0000 | XLON | 05003050000256441-E0PC5QEmf6Wr |
| 2025-11-13 14:22:22 | 111 | 3,147.0000 | XLON | 05003050000256441-E0PC5QEmf6Wt |
| 2025-11-13 14:22:22 | 97 | 3,147.0000 | XLON | 05003050000256441-E0PC5QEmf6Wv |
| 2025-11-13 14:23:29 | 93 | 3,148.0000 | XLON | 05003050000257470-E0PC5QEmf8HJ |
| 2025-11-13 14:23:29 | 45 | 3,148.0000 | XLON | 05003050000257470-E0PC5QEmf8HL |
| 2025-11-13 14:24:36 | 227 | 3,146.0000 | XLON | 05003050000254431-E0PC5QEmf9X2 |
| 2025-11-13 14:25:07 | 140 | 3,145.0000 | XLON | 07003070000252182-E0PC5QEmfAAB |
| 2025-11-13 14:25:22 | 164 | 3,145.0000 | XLON | 07003070000258733-E0PC5QEmfAUs |
| 2025-11-13 14:25:22 | 78 | 3,145.0000 | XLON | 07003070000258733-E0PC5QEmfAUq |
| 2025-11-13 14:25:32 | 175 | 3,144.0000 | XLON | 05003050000258060-E0PC5QEmfAvr |
| 2025-11-13 14:26:59 | 181 | 3,142.0000 | XLON | 07003070000260323-E0PC5QEmfDLl |
| 2025-11-13 14:29:33 | 229 | 3,142.0000 | XLON | 07003070000262747-E0PC5QEmfGII |
| 2025-11-13 14:29:59 | 194 | 3,141.0000 | XLON | 05003050000262041-E0PC5QEmfGd5 |
| 2025-11-13 14:30:04 | 179 | 3,140.0000 | XLON | 05003050000260543-E0PC5QEmfGmh |
| 2025-11-13 14:30:31 | 185 | 3,139.0000 | XLON | 07003070000263251-E0PC5QEmfHLA |
| 2025-11-13 14:32:43 | 168 | 3,141.0000 | XLON | 07003070000265389-E0PC5QEmfKIl |
| 2025-11-13 14:35:06 | 277 | 3,141.0000 | XLON | 07003070000266515-E0PC5QEmfN96 |
| 2025-11-13 14:35:06 | 217 | 3,142.0000 | XLON | 05003050000267870-E0PC5QEmfN89 |
| 2025-11-13 14:35:50 | 132 | 3,141.0000 | XLON | 07003070000268304-E0PC5QEmfONB |
| 2025-11-13 14:36:04 | 172 | 3,140.0000 | XLON | 05003050000268172-E0PC5QEmfOdN |
| 2025-11-13 14:37:36 | 184 | 3,143.0000 | XLON | 05003050000270006-E0PC5QEmfQFd |
| 2025-11-13 14:38:28 | 172 | 3,142.0000 | XLON | 07003070000269702-E0PC5QEmfREd |
| 2025-11-13 14:38:35 | 132 | 3,141.0000 | XLON | 05003050000269623-E0PC5QEmfRSn |
| 2025-11-13 14:38:56 | 167 | 3,140.0000 | XLON | 07003070000270967-E0PC5QEmfRyt |
| 2025-11-13 14:38:56 | 18 | 3,140.0000 | XLON | 07003070000270967-E0PC5QEmfRyv |
| 2025-11-13 14:40:11 | 56 | 3,143.0000 | XLON | 05003050000272671-E0PC5QEmfTsl |
| 2025-11-13 14:40:11 | 89 | 3,143.0000 | XLON | 05003050000272671-E0PC5QEmfTsn |
| 2025-11-13 14:40:45 | 145 | 3,142.0000 | XLON | 07003070000272366-E0PC5QEmfUYC |
| 2025-11-13 14:42:04 | 145 | 3,142.0000 | XLON | 05003050000273955-E0PC5QEmfVyM |
| 2025-11-13 14:42:04 | 138 | 3,142.0000 | XLON | 07003070000273724-E0PC5QEmfVyO |
| 2025-11-13 14:42:06 | 139 | 3,140.0000 | XLON | 07003070000273680-E0PC5QEmfW3Y |
| 2025-11-13 14:47:17 | 46 | 3,148.0000 | XLON | 05003050000278759-E0PC5QEmfcdV |
| 2025-11-13 14:47:17 | 212 | 3,148.0000 | XLON | 05003050000278759-E0PC5QEmfcdX |
| 2025-11-13 14:47:17 | 81 | 3,148.0000 | XLON | 05003050000278759-E0PC5QEmfcdZ |
| 2025-11-13 14:47:41 | 259 | 3,147.0000 | XLON | 07003070000277781-E0PC5QEmfdGV |
| 2025-11-13 14:49:30 | 184 | 3,148.0000 | XLON | 05003050000280430-E0PC5QEmffhn |
| 2025-11-13 14:49:50 | 170 | 3,147.0000 | XLON | 07003070000279661-E0PC5QEmfg5O |
| 2025-11-13 14:50:10 | 46 | 3,147.0000 | XLON | 07003070000280684-E0PC5QEmfgYc |
| 2025-11-13 14:50:10 | 130 | 3,147.0000 | XLON | 07003070000280684-E0PC5QEmfgYe |
| 2025-11-13 14:50:49 | 192 | 3,146.0000 | XLON | 07003070000280624-E0PC5QEmfhJ3 |
| 2025-11-13 14:51:49 | 128 | 3,147.0000 | XLON | 07003070000282219-E0PC5QEmfiXW |
| 2025-11-13 14:51:49 | 67 | 3,147.0000 | XLON | 07003070000282219-E0PC5QEmfiXY |
| 2025-11-13 14:55:00 | 193 | 3,149.0000 | XLON | 07003070000285055-E0PC5QEmfnO6 |
| 2025-11-13 14:55:08 | 191 | 3,149.0000 | XLON | 05003050000285488-E0PC5QEmfnW6 |
| 2025-11-13 14:57:30 | 7 | 3,149.0000 | XLON | 05003050000285488-E0PC5QEmfqLG |
| 2025-11-13 14:57:30 | 149 | 3,150.0000 | XLON | 07003070000285327-E0PC5QEmfqJh |
| 2025-11-13 14:57:30 | 51 | 3,150.0000 | XLON | 07003070000285327-E0PC5QEmfqJn |
| 2025-11-13 14:57:30 | 348 | 3,151.0000 | XLON | 05003050000287777-E0PC5QEmfqIv |
| 2025-11-13 14:58:31 | 194 | 3,153.0000 | XLON | 05003050000288650-E0PC5QEmfrTd |
| 2025-11-13 14:58:54 | 170 | 3,152.0000 | XLON | 07003070000288372-E0PC5QEmfs8e |
| 2025-11-13 14:58:54 | 193 | 3,151.0000 | XLON | 05003050000288651-E0PC5QEmfs9E |
| 2025-11-13 15:00:28 | 152 | 3,149.0000 | XLON | 07003070000290200-E0PC5QEmfuTo |
| 2025-11-13 15:00:36 | 213 | 3,148.0000 | XLON | 07003070000289865-E0PC5QEmfuoh |
| 2025-11-13 15:01:53 | 196 | 3,151.0000 | XLON | 05003050000291561-E0PC5QEmfwdq |
| 2025-11-13 15:03:44 | 159 | 3,156.0000 | XLON | 05003050000292852-E0PC5QEmfyzm |
| 2025-11-13 15:03:45 | 220 | 3,154.0000 | XLON | 07003070000292771-E0PC5QEmfz40 |
| 2025-11-13 15:04:36 | 138 | 3,152.0000 | XLON | 05003050000293384-E0PC5QEmg05N |
| 2025-11-13 15:05:08 | 6 | 3,151.0000 | XLON | 07003070000294445-E0PC5QEmg0go |
| 2025-11-13 15:05:08 | 1 | 3,151.0000 | XLON | 07003070000294445-E0PC5QEmg0gq |
| 2025-11-13 15:05:26 | 196 | 3,150.0000 | XLON | 05003050000294753-E0PC5QEmg14B |
| 2025-11-13 15:05:26 | 158 | 3,151.0000 | XLON | 07003070000294486-E0PC5QEmg11H |
| 2025-11-13 15:06:53 | 208 | 3,148.0000 | XLON | 05003050000296327-E0PC5QEmg334 |
| 2025-11-13 15:08:33 | 239 | 3,149.0000 | XLON | 05003050000297802-E0PC5QEmg5OM |
| 2025-11-13 15:09:37 | 219 | 3,148.0000 | XLON | 05003050000297753-E0PC5QEmg6Yk |
| 2025-11-13 15:10:08 | 281 | 3,148.0000 | XLON | 05003050000299241-E0PC5QEmg76F |
| 2025-11-13 15:12:12 | 318 | 3,148.0000 | XLON | 05003050000300797-E0PC5QEmg9Q0 |
| 2025-11-13 15:12:57 | 187 | 3,146.0000 | XLON | 07003070000298920-E0PC5QEmgA5u |
| 2025-11-13 15:14:31 | 14 | 3,146.0000 | XLON | 07003070000302763-E0PC5QEmgBlw |
| 2025-11-13 15:14:31 | 1 | 3,146.0000 | XLON | 07003070000302763-E0PC5QEmgBly |
| 2025-11-13 15:14:46 | 142 | 3,146.0000 | XLON | 07003070000302983-E0PC5QEmgBym |
| 2025-11-13 15:14:46 | 53 | 3,146.0000 | XLON | 07003070000302983-E0PC5QEmgByo |
| 2025-11-13 15:16:03 | 302 | 3,147.0000 | XLON | 05003050000303632-E0PC5QEmgEIA |
| 2025-11-13 15:18:24 | 260 | 3,147.0000 | XLON | 05003050000304863-E0PC5QEmgGx9 |
| 2025-11-13 15:18:24 | 3 | 3,147.0000 | XLON | 05003050000304863-E0PC5QEmgGxB |
| 2025-11-13 15:18:24 | 6 | 3,147.0000 | XLON | 05003050000304863-E0PC5QEmgGxD |
| 2025-11-13 15:18:24 | 95 | 3,147.0000 | XLON | 05003050000304863-E0PC5QEmgGxF |
| 2025-11-13 15:18:31 | 63 | 3,148.0000 | XLON | 05003050000304906-E0PC5QEmgH6m |
| 2025-11-13 15:18:31 | 304 | 3,148.0000 | XLON | 05003050000304906-E0PC5QEmgH6o |
| 2025-11-13 15:20:16 | 128 | 3,149.0000 | XLON | 05003050000305537-E0PC5QEmgJVz |
| 2025-11-13 15:20:16 | 273 | 3,149.0000 | XLON | 05003050000305537-E0PC5QEmgJWA |
| 2025-11-13 15:21:24 | 61 | 3,150.0000 | XLON | 07003070000305435-E0PC5QEmgKzl |
| 2025-11-13 15:21:24 | 60 | 3,150.0000 | XLON | 07003070000305435-E0PC5QEmgKzn |
| 2025-11-13 15:21:24 | 179 | 3,150.0000 | XLON | 07003070000305435-E0PC5QEmgKzj |
| 2025-11-13 15:22:20 | 187 | 3,151.0000 | XLON | 07003070000305828-E0PC5QEmgMMs |
| 2025-11-13 15:22:20 | 92 | 3,151.0000 | XLON | 07003070000305828-E0PC5QEmgMMu |
| 2025-11-13 15:23:53 | 257 | 3,151.0000 | XLON | 05003050000306642-E0PC5QEmgOJv |
| 2025-11-13 15:23:53 | 97 | 3,150.0000 | XLON | 07003070000305726-E0PC5QEmgOJz |
| 2025-11-13 15:23:53 | 182 | 3,150.0000 | XLON | 07003070000305726-E0PC5QEmgOK1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFAFMDEISEIF