AI Terminal
PROCESSING_QUERY...
Relx PLC
Transaction in Own Shares • Nov 12, 2025
5248_pos_2025-11-12_57c30f1a-83f3-416d-94fa-a3d2ea5656dd.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 3084H
RELX PLC
12 November 2025
12 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 57,827 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,393,772 ordinary shares in treasury, and has 1,824,514,451 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,786,102 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 12 November 2025 |
| Number of ordinary shares purchased: | 57,827 |
| Highest price paid per share (p): | 3222 |
| Lowest price paid per share (p): | 3153 |
| Volume weighted average price paid per share (p): | 3189.1248 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-11-12 07:01:50 | 214 | 3,213.0000 | XLON | 07003070000004649-E0PBMSkr3GeO |
| 2025-11-12 07:01:50 | 48 | 3,213.0000 | XLON | 07003070000004649-E0PBMSkr3GeA |
| 2025-11-12 07:01:50 | 17 | 3,213.0000 | XLON | 07003070000004649-E0PBMSkr3GeC |
| 2025-11-12 07:01:50 | 257 | 3,215.0000 | XLON | 05003050000004665-E0PBMSkr3Gcu |
| 2025-11-12 07:03:40 | 204 | 3,216.0000 | XLON | 05003050000004965-E0PBMSkr3JwA |
| 2025-11-12 07:03:42 | 255 | 3,214.0000 | XLON | 07003070000004889-E0PBMSkr3K4O |
| 2025-11-12 07:05:06 | 31 | 3,218.0000 | XLON | 05003050000005320-E0PBMSkr3Lg1 |
| 2025-11-12 07:05:06 | 114 | 3,218.0000 | XLON | 05003050000005320-E0PBMSkr3Lfx |
| 2025-11-12 07:05:06 | 17 | 3,218.0000 | XLON | 05003050000005320-E0PBMSkr3Lfu |
| 2025-11-12 07:06:55 | 151 | 3,219.0000 | XLON | 05003050000005501-E0PBMSkr3Oii |
| 2025-11-12 07:06:55 | 188 | 3,222.0000 | XLON | 07003070000005543-E0PBMSkr3OgB |
| 2025-11-12 07:08:31 | 187 | 3,211.0000 | XLON | 07003070000005884-E0PBMSkr3RYK |
| 2025-11-12 07:08:38 | 187 | 3,209.0000 | XLON | 05003050000005852-E0PBMSkr3Rqo |
| 2025-11-12 07:12:09 | 80 | 3,211.0000 | XLON | 07003070000006334-E0PBMSkr3XA7 |
| 2025-11-12 07:12:09 | 75 | 3,211.0000 | XLON | 07003070000006334-E0PBMSkr3XA9 |
| 2025-11-12 07:13:34 | 142 | 3,211.0000 | XLON | 07003070000006581-E0PBMSkr3ZNX |
| 2025-11-12 07:19:33 | 21 | 3,217.0000 | XLON | 05003050000008375-E0PBMSkr3gne |
| 2025-11-12 07:19:33 | 351 | 3,219.0000 | XLON | 07003070000008815-E0PBMSkr3gm7 |
| 2025-11-12 07:19:33 | 383 | 3,220.0000 | XLON | 07003070000009115-E0PBMSkr3gkx |
| 2025-11-12 07:21:42 | 333 | 3,219.0000 | XLON | 07003070000009737-E0PBMSkr3iqG |
| 2025-11-12 07:21:42 | 307 | 3,220.0000 | XLON | 05003050000009676-E0PBMSkr3ioo |
| 2025-11-12 07:22:37 | 86 | 3,216.0000 | XLON | 07003070000009967-E0PBMSkr3jcl |
| 2025-11-12 07:22:37 | 68 | 3,216.0000 | XLON | 07003070000009967-E0PBMSkr3jcn |
| 2025-11-12 07:23:46 | 23 | 3,213.0000 | XLON | 07003070000010214-E0PBMSkr3khP |
| 2025-11-12 07:23:46 | 147 | 3,213.0000 | XLON | 07003070000010214-E0PBMSkr3kgu |
| 2025-11-12 07:28:57 | 212 | 3,220.0000 | XLON | 05003050000012316-E0PBMSkr3oyt |
| 2025-11-12 07:29:43 | 280 | 3,222.0000 | XLON | 07003070000012628-E0PBMSkr3pZb |
| 2025-11-12 07:31:01 | 5 | 3,216.0000 | XLON | 05003050000013124-E0PBMSkr3r9D |
| 2025-11-12 07:31:01 | 19 | 3,216.0000 | XLON | 05003050000013124-E0PBMSkr3r8q |
| 2025-11-12 07:31:01 | 213 | 3,216.0000 | XLON | 05003050000013124-E0PBMSkr3r92 |
| 2025-11-12 07:33:12 | 229 | 3,214.0000 | XLON | 07003070000013752-E0PBMSkr3t1t |
| 2025-11-12 07:35:36 | 194 | 3,214.0000 | XLON | 05003050000014562-E0PBMSkr3v0f |
| 2025-11-12 07:35:37 | 61 | 3,212.0000 | XLON | 05003050000014314-E0PBMSkr3v2k |
| 2025-11-12 07:35:37 | 242 | 3,212.0000 | XLON | 05003050000014314-E0PBMSkr3v2m |
| 2025-11-12 07:36:31 | 140 | 3,208.0000 | XLON | 07003070000014910-E0PBMSkr3vqC |
| 2025-11-12 07:36:31 | 140 | 3,210.0000 | XLON | 05003050000014859-E0PBMSkr3voe |
| 2025-11-12 07:38:18 | 142 | 3,210.0000 | XLON | 05003050000015403-E0PBMSkr3x7S |
| 2025-11-12 07:43:25 | 183 | 3,212.0000 | XLON | 05003050000017012-E0PBMSkr40mA |
| 2025-11-12 07:44:37 | 203 | 3,211.0000 | XLON | 07003070000017760-E0PBMSkr41bH |
| 2025-11-12 07:49:22 | 217 | 3,210.0000 | XLON | 05003050000018274-E0PBMSkr451j |
| 2025-11-12 07:49:22 | 166 | 3,212.0000 | XLON | 05003050000019081-E0PBMSkr4503 |
| 2025-11-12 07:49:27 | 227 | 3,209.0000 | XLON | 07003070000019469-E0PBMSkr45Dn |
| 2025-11-12 07:51:15 | 179 | 3,212.0000 | XLON | 05003050000019954-E0PBMSkr46sc |
| 2025-11-12 07:53:26 | 175 | 3,211.0000 | XLON | 07003070000020820-E0PBMSkr48Fi |
| 2025-11-12 07:54:43 | 210 | 3,209.0000 | XLON | 05003050000019857-E0PBMSkr49TG |
| 2025-11-12 07:57:00 | 190 | 3,204.0000 | XLON | 07003070000021573-E0PBMSkr4BMc |
| 2025-11-12 07:58:51 | 48 | 3,205.0000 | XLON | 07003070000022468-E0PBMSkr4CoP |
| 2025-11-12 07:58:51 | 168 | 3,207.0000 | XLON | 05003050000022675-E0PBMSkr4Cnu |
| 2025-11-12 08:00:29 | 130 | 3,206.0000 | XLON | 05003050000023305-E0PBMSkr4ENs |
| 2025-11-12 08:06:02 | 129 | 3,207.0000 | XLON | 07003070000026434-E0PBMSkr4Iw8 |
| 2025-11-12 08:06:19 | 144 | 3,206.0000 | XLON | 05003050000025381-E0PBMSkr4J6r |
| 2025-11-12 08:10:44 | 131 | 3,207.0000 | XLON | 07003070000029471-E0PBMSkr4Lk7 |
| 2025-11-12 08:10:55 | 47 | 3,208.0000 | XLON | 05003050000030045-E0PBMSkr4M04 |
| 2025-11-12 08:12:40 | 219 | 3,207.0000 | XLON | 05003050000029916-E0PBMSkr4MoM |
| 2025-11-12 08:12:40 | 99 | 3,208.0000 | XLON | 05003050000030045-E0PBMSkr4Mm9 |
| 2025-11-12 08:12:40 | 191 | 3,208.0000 | XLON | 05003050000030141-E0PBMSkr4MmB |
| 2025-11-12 08:14:09 | 145 | 3,205.0000 | XLON | 07003070000030091-E0PBMSkr4NgU |
| 2025-11-12 08:14:09 | 190 | 3,206.0000 | XLON | 05003050000027652-E0PBMSkr4Nex |
| 2025-11-12 08:16:02 | 218 | 3,200.0000 | XLON | 05003050000032658-E0PBMSkr4Ovt |
| 2025-11-12 08:16:06 | 185 | 3,198.0000 | XLON | 07003070000032717-E0PBMSkr4P1a |
| 2025-11-12 08:18:44 | 164 | 3,203.0000 | XLON | 07003070000035384-E0PBMSkr4QpD |
| 2025-11-12 08:21:32 | 143 | 3,199.0000 | XLON | 05003050000035857-E0PBMSkr4TXI |
| 2025-11-12 08:21:32 | 164 | 3,200.0000 | XLON | 05003050000035255-E0PBMSkr4TW8 |
| 2025-11-12 08:22:44 | 25 | 3,198.0000 | XLON | 07003070000038315-E0PBMSkr4UW4 |
| 2025-11-12 08:22:44 | 50 | 3,198.0000 | XLON | 07003070000038315-E0PBMSkr4UW8 |
| 2025-11-12 08:22:44 | 50 | 3,198.0000 | XLON | 07003070000038315-E0PBMSkr4UWE |
| 2025-11-12 08:22:44 | 23 | 3,198.0000 | XLON | 07003070000038315-E0PBMSkr4UWK |
| 2025-11-12 08:25:52 | 192 | 3,198.0000 | XLON | 07003070000039268-E0PBMSkr4W8f |
| 2025-11-12 08:31:52 | 244 | 3,201.0000 | XLON | 05003050000043426-E0PBMSkr4Zvz |
| 2025-11-12 08:32:36 | 203 | 3,198.0000 | XLON | 05003050000043163-E0PBMSkr4ac9 |
| 2025-11-12 08:34:49 | 194 | 3,197.0000 | XLON | 05003050000044747-E0PBMSkr4c1o |
| 2025-11-12 08:37:22 | 238 | 3,197.0000 | XLON | 05003050000046510-E0PBMSkr4dpL |
| 2025-11-12 08:39:20 | 159 | 3,193.0000 | XLON | 05003050000047652-E0PBMSkr4ezI |
| 2025-11-12 08:39:20 | 233 | 3,195.0000 | XLON | 07003070000048018-E0PBMSkr4ewW |
| 2025-11-12 08:40:20 | 169 | 3,190.0000 | XLON | 05003050000048975-E0PBMSkr4feb |
| 2025-11-12 08:43:27 | 130 | 3,193.0000 | XLON | 07003070000050986-E0PBMSkr4hIQ |
| 2025-11-12 08:49:13 | 188 | 3,195.0000 | XLON | 05003050000051317-E0PBMSkr4kuX |
| 2025-11-12 08:49:48 | 205 | 3,195.0000 | XLON | 05003050000054255-E0PBMSkr4lE3 |
| 2025-11-12 08:57:57 | 304 | 3,200.0000 | XLON | 07003070000058540-E0PBMSkr4pAg |
| 2025-11-12 08:57:57 | 331 | 3,201.0000 | XLON | 07003070000058602-E0PBMSkr4p9j |
| 2025-11-12 08:58:03 | 310 | 3,199.0000 | XLON | 07003070000056930-E0PBMSkr4pCz |
| 2025-11-12 09:00:14 | 144 | 3,200.0000 | XLON | 07003070000059809-E0PBMSkr4qQg |
| 2025-11-12 09:06:08 | 201 | 3,200.0000 | XLON | 07003070000061978-E0PBMSkr4tta |
| 2025-11-12 09:07:47 | 139 | 3,200.0000 | XLON | 07003070000062656-E0PBMSkr4un2 |
| 2025-11-12 09:07:47 | 141 | 3,200.0000 | XLON | 07003070000062656-E0PBMSkr4un4 |
| 2025-11-12 09:12:00 | 151 | 3,201.0000 | XLON | 07003070000063533-E0PBMSkr4wgh |
| 2025-11-12 09:12:50 | 234 | 3,198.0000 | XLON | 05003050000064347-E0PBMSkr4xIX |
| 2025-11-12 09:12:50 | 18 | 3,198.0000 | XLON | 05003050000064347-E0PBMSkr4xIZ |
| 2025-11-12 09:12:50 | 242 | 3,199.0000 | XLON | 07003070000063190-E0PBMSkr4xFN |
| 2025-11-12 09:16:00 | 196 | 3,196.0000 | XLON | 05003050000064892-E0PBMSkr4zUu |
| 2025-11-12 09:20:11 | 168 | 3,197.0000 | XLON | 07003070000066787-E0PBMSkr51sg |
| 2025-11-12 09:22:38 | 194 | 3,195.0000 | XLON | 07003070000065539-E0PBMSkr52rM |
| 2025-11-12 09:23:17 | 85 | 3,193.0000 | XLON | 05003050000067860-E0PBMSkr53Ab |
| 2025-11-12 09:23:17 | 99 | 3,193.0000 | XLON | 05003050000067860-E0PBMSkr53Ad |
| 2025-11-12 09:32:59 | 268 | 3,193.0000 | XLON | 07003070000071760-E0PBMSkr57Sm |
| 2025-11-12 09:34:35 | 195 | 3,191.0000 | XLON | 07003070000069558-E0PBMSkr58TN |
| 2025-11-12 09:40:29 | 90 | 3,191.0000 | XLON | 05003050000073790-E0PBMSkr5BUb |
| 2025-11-12 09:40:37 | 69 | 3,191.0000 | XLON | 05003050000073790-E0PBMSkr5BYl |
| 2025-11-12 09:40:37 | 144 | 3,191.0000 | XLON | 07003070000074176-E0PBMSkr5BYn |
| 2025-11-12 09:40:46 | 302 | 3,189.0000 | XLON | 07003070000071993-E0PBMSkr5BeZ |
| 2025-11-12 09:40:46 | 157 | 3,190.0000 | XLON | 07003070000071926-E0PBMSkr5BdZ |
| 2025-11-12 09:42:35 | 127 | 3,187.0000 | XLON | 07003070000075223-E0PBMSkr5CYc |
| 2025-11-12 09:42:35 | 27 | 3,187.0000 | XLON | 07003070000075223-E0PBMSkr5CYi |
| 2025-11-12 09:43:22 | 32 | 3,185.0000 | XLON | 07003070000075203-E0PBMSkr5Cu0 |
| 2025-11-12 09:43:22 | 235 | 3,185.0000 | XLON | 07003070000075203-E0PBMSkr5Cty |
| 2025-11-12 09:47:47 | 190 | 3,188.0000 | XLON | 05003050000078122-E0PBMSkr5FnZ |
| 2025-11-12 09:49:35 | 175 | 3,186.0000 | XLON | 05003050000077484-E0PBMSkr5GdI |
| 2025-11-12 09:55:16 | 223 | 3,184.0000 | XLON | 07003070000078982-E0PBMSkr5Jod |
| 2025-11-12 09:57:09 | 170 | 3,183.0000 | XLON | 07003070000079633-E0PBMSkr5Kn0 |
| 2025-11-12 09:58:23 | 231 | 3,180.0000 | XLON | 05003050000082215-E0PBMSkr5LX9 |
| 2025-11-12 09:59:08 | 176 | 3,178.0000 | XLON | 05003050000083483-E0PBMSkr5Lsc |
| 2025-11-12 10:07:04 | 131 | 3,183.0000 | XLON | 05003050000086959-E0PBMSkr5Pbc |
| 2025-11-12 10:07:59 | 308 | 3,182.0000 | XLON | 07003070000087017-E0PBMSkr5Q2R |
| 2025-11-12 10:11:50 | 194 | 3,182.0000 | XLON | 05003050000089144-E0PBMSkr5RSm |
| 2025-11-12 10:13:32 | 260 | 3,180.0000 | XLON | 05003050000087976-E0PBMSkr5SMZ |
| 2025-11-12 10:23:40 | 455 | 3,179.0000 | XLON | 07003070000095079-E0PBMSkr5XGm |
| 2025-11-12 10:25:46 | 259 | 3,179.0000 | XLON | 05003050000095567-E0PBMSkr5XuC |
| 2025-11-12 10:26:11 | 301 | 3,178.0000 | XLON | 07003070000094394-E0PBMSkr5Y1r |
| 2025-11-12 10:29:09 | 162 | 3,182.0000 | XLON | 07003070000098003-E0PBMSkr5ZBJ |
| 2025-11-12 10:30:01 | 149 | 3,182.0000 | XLON | 05003050000098717-E0PBMSkr5ZfQ |
| 2025-11-12 10:31:58 | 198 | 3,184.0000 | XLON | 05003050000100669-E0PBMSkr5b7W |
| 2025-11-12 10:41:12 | 312 | 3,187.0000 | XLON | 07003070000106741-E0PBMSkr5fKp |
| 2025-11-12 10:42:03 | 249 | 3,186.0000 | XLON | 07003070000105971-E0PBMSkr5fp4 |
| 2025-11-12 10:42:03 | 153 | 3,186.0000 | XLON | 07003070000106509-E0PBMSkr5fp6 |
| 2025-11-12 10:42:03 | 141 | 3,186.0000 | XLON | 07003070000106509-E0PBMSkr5fp8 |
| 2025-11-12 10:44:36 | 151 | 3,183.0000 | XLON | 05003050000108017-E0PBMSkr5hGy |
| 2025-11-12 10:44:41 | 151 | 3,182.0000 | XLON | 07003070000108060-E0PBMSkr5hK8 |
| 2025-11-12 10:48:18 | 95 | 3,180.0000 | XLON | 05003050000109656-E0PBMSkr5izj |
| 2025-11-12 10:48:28 | 60 | 3,180.0000 | XLON | 05003050000109656-E0PBMSkr5j3S |
| 2025-11-12 10:48:30 | 129 | 3,179.0000 | XLON | 07003070000109692-E0PBMSkr5j6R |
| 2025-11-12 10:51:00 | 194 | 3,177.0000 | XLON | 07003070000111832-E0PBMSkr5kK4 |
| 2025-11-12 10:57:46 | 113 | 3,182.0000 | XLON | 05003050000116117-E0PBMSkr5my3 |
| 2025-11-12 11:01:18 | 162 | 3,182.0000 | XLON | 07003070000116498-E0PBMSkr5oi5 |
| 2025-11-12 11:01:18 | 73 | 3,182.0000 | XLON | 07003070000117752-E0PBMSkr5oi7 |
| 2025-11-12 11:01:18 | 75 | 3,182.0000 | XLON | 07003070000117752-E0PBMSkr5oiB |
| 2025-11-12 11:04:29 | 140 | 3,185.0000 | XLON | 07003070000120895-E0PBMSkr5qlD |
| 2025-11-12 11:04:43 | 263 | 3,185.0000 | XLON | 05003050000121360-E0PBMSkr5qrA |
| 2025-11-12 11:06:41 | 275 | 3,182.0000 | XLON | 07003070000123014-E0PBMSkr5tVJ |
| 2025-11-12 11:11:14 | 140 | 3,180.0000 | XLON | 07003070000123864-E0PBMSkr5vTY |
| 2025-11-12 11:11:14 | 59 | 3,181.0000 | XLON | 05003050000123805-E0PBMSkr5vSS |
| 2025-11-12 11:11:14 | 137 | 3,181.0000 | XLON | 05003050000123805-E0PBMSkr5vSU |
| 2025-11-12 11:22:10 | 263 | 3,183.0000 | XLON | 05003050000129152-E0PBMSkr61A1 |
| 2025-11-12 11:24:19 | 178 | 3,184.0000 | XLON | 07003070000130008-E0PBMSkr6206 |
| 2025-11-12 11:25:36 | 135 | 3,183.0000 | XLON | 07003070000129629-E0PBMSkr62hn |
| 2025-11-12 11:25:36 | 152 | 3,183.0000 | XLON | 07003070000130009-E0PBMSkr62hp |
| 2025-11-12 11:31:06 | 137 | 3,184.0000 | XLON | 05003050000132099-E0PBMSkr653w |
| 2025-11-12 11:31:06 | 140 | 3,184.0000 | XLON | 07003070000132208-E0PBMSkr653u |
| 2025-11-12 11:31:06 | 209 | 3,184.0000 | XLON | 05003050000132254-E0PBMSkr653y |
| 2025-11-12 11:35:03 | 207 | 3,184.0000 | XLON | 05003050000132920-E0PBMSkr676d |
| 2025-11-12 11:36:03 | 215 | 3,185.0000 | XLON | 07003070000134194-E0PBMSkr67iV |
| 2025-11-12 11:37:46 | 266 | 3,186.0000 | XLON | 07003070000134851-E0PBMSkr68oU |
| 2025-11-12 11:42:26 | 182 | 3,189.0000 | XLON | 05003050000136460-E0PBMSkr6Az6 |
| 2025-11-12 11:45:34 | 216 | 3,187.0000 | XLON | 05003050000135382-E0PBMSkr6CSa |
| 2025-11-12 11:46:47 | 234 | 3,185.0000 | XLON | 07003070000138369-E0PBMSkr6D80 |
| 2025-11-12 11:57:39 | 267 | 3,185.0000 | XLON | 05003050000141772-E0PBMSkr6IhE |
| 2025-11-12 11:57:39 | 201 | 3,186.0000 | XLON | 07003070000142112-E0PBMSkr6IgJ |
| 2025-11-12 11:57:39 | 146 | 3,186.0000 | XLON | 07003070000142112-E0PBMSkr6IgM |
| 2025-11-12 11:59:53 | 184 | 3,186.0000 | XLON | 07003070000142571-E0PBMSkr6JxO |
| 2025-11-12 12:02:57 | 184 | 3,188.0000 | XLON | 07003070000143917-E0PBMSkr6MLH |
| 2025-11-12 12:04:20 | 157 | 3,186.0000 | XLON | 05003050000144444-E0PBMSkr6N1W |
| 2025-11-12 12:06:01 | 185 | 3,184.0000 | XLON | 05003050000145326-E0PBMSkr6NoC |
| 2025-11-12 12:07:16 | 235 | 3,183.0000 | XLON | 07003070000145393-E0PBMSkr6OSi |
| 2025-11-12 12:16:21 | 174 | 3,181.0000 | XLON | 05003050000146771-E0PBMSkr6SXS |
| 2025-11-12 12:17:54 | 133 | 3,180.0000 | XLON | 05003050000149142-E0PBMSkr6Tfe |
| 2025-11-12 12:17:54 | 174 | 3,180.0000 | XLON | 07003070000146854-E0PBMSkr6Tfc |
| 2025-11-12 12:23:20 | 266 | 3,181.0000 | XLON | 07003070000153203-E0PBMSkr6X4s |
| 2025-11-12 12:23:33 | 250 | 3,180.0000 | XLON | 07003070000153085-E0PBMSkr6XHE |
| 2025-11-12 12:23:33 | 69 | 3,180.0000 | XLON | 07003070000153085-E0PBMSkr6XHG |
| 2025-11-12 12:30:47 | 259 | 3,186.0000 | XLON | 07003070000155935-E0PBMSkr6b3z |
| 2025-11-12 12:31:00 | 259 | 3,185.0000 | XLON | 05003050000155606-E0PBMSkr6bBO |
| 2025-11-12 12:31:44 | 259 | 3,184.0000 | XLON | 07003070000155621-E0PBMSkr6bgz |
| 2025-11-12 12:32:53 | 193 | 3,187.0000 | XLON | 05003050000157351-E0PBMSkr6cPl |
| 2025-11-12 12:35:46 | 174 | 3,188.0000 | XLON | 05003050000158245-E0PBMSkr6e64 |
| 2025-11-12 12:37:02 | 129 | 3,188.0000 | XLON | 05003050000158739-E0PBMSkr6epU |
| 2025-11-12 12:41:42 | 189 | 3,186.0000 | XLON | 07003070000158764-E0PBMSkr6i8X |
| 2025-11-12 12:43:09 | 139 | 3,187.0000 | XLON | 05003050000161051-E0PBMSkr6j3k |
| 2025-11-12 12:45:51 | 175 | 3,189.0000 | XLON | 05003050000161892-E0PBMSkr6kjS |
| 2025-11-12 12:45:53 | 235 | 3,188.0000 | XLON | 07003070000162018-E0PBMSkr6kkR |
| 2025-11-12 12:53:03 | 345 | 3,189.0000 | XLON | 05003050000165312-E0PBMSkr6omC |
| 2025-11-12 12:53:53 | 203 | 3,191.0000 | XLON | 07003070000165756-E0PBMSkr6pGo |
| 2025-11-12 12:53:56 | 306 | 3,190.0000 | XLON | 05003050000165612-E0PBMSkr6pJH |
| 2025-11-12 12:54:54 | 181 | 3,187.0000 | XLON | 05003050000165785-E0PBMSkr6pwW |
| 2025-11-12 12:54:54 | 194 | 3,188.0000 | XLON | 07003070000165938-E0PBMSkr6pv4 |
| 2025-11-12 12:58:47 | 129 | 3,178.0000 | XLON | 07003070000167492-E0PBMSkr6svI |
| 2025-11-12 13:04:34 | 206 | 3,182.0000 | XLON | 07003070000169674-E0PBMSkr6yMB |
| 2025-11-12 13:06:04 | 231 | 3,183.0000 | XLON | 07003070000171086-E0PBMSkr6zS9 |
| 2025-11-12 13:06:55 | 168 | 3,182.0000 | XLON | 05003050000170766-E0PBMSkr704N |
| 2025-11-12 13:11:49 | 194 | 3,183.0000 | XLON | 05003050000172261-E0PBMSkr73Q4 |
| 2025-11-12 13:11:49 | 226 | 3,183.0000 | XLON | 07003070000173063-E0PBMSkr73Q6 |
| 2025-11-12 13:13:31 | 155 | 3,183.0000 | XLON | 05003050000173945-E0PBMSkr74lv |
| 2025-11-12 13:13:45 | 225 | 3,182.0000 | XLON | 07003070000174011-E0PBMSkr752S |
| 2025-11-12 13:16:50 | 168 | 3,184.0000 | XLON | 05003050000175304-E0PBMSkr77JL |
| 2025-11-12 13:18:27 | 200 | 3,184.0000 | XLON | 07003070000175748-E0PBMSkr78Gg |
| 2025-11-12 13:19:42 | 181 | 3,182.0000 | XLON | 05003050000174432-E0PBMSkr78x0 |
| 2025-11-12 13:23:13 | 25 | 3,185.0000 | XLON | 07003070000178047-E0PBMSkr7B5R |
| 2025-11-12 13:23:13 | 117 | 3,185.0000 | XLON | 07003070000178047-E0PBMSkr7B5T |
| 2025-11-12 13:25:51 | 257 | 3,190.0000 | XLON | 07003070000179290-E0PBMSkr7DAD |
| 2025-11-12 13:26:04 | 250 | 3,190.0000 | XLON | 07003070000179415-E0PBMSkr7DIe |
| 2025-11-12 13:26:04 | 10 | 3,190.0000 | XLON | 07003070000179415-E0PBMSkr7DIg |
| 2025-11-12 13:27:16 | 191 | 3,189.0000 | XLON | 07003070000179376-E0PBMSkr7Dzu |
| 2025-11-12 13:27:40 | 95 | 3,189.0000 | XLON | 07003070000179376-E0PBMSkr7E8A |
| 2025-11-12 13:27:45 | 460 | 3,188.0000 | XLON | 07003070000180302-E0PBMSkr7EKD |
| 2025-11-12 13:29:47 | 71 | 3,188.0000 | XLON | 07003070000181819-E0PBMSkr7FtI |
| 2025-11-12 13:29:48 | 277 | 3,188.0000 | XLON | 07003070000181819-E0PBMSkr7Ftc |
| 2025-11-12 13:30:27 | 174 | 3,188.0000 | XLON | 07003070000182667-E0PBMSkr7HCi |
| 2025-11-12 13:31:25 | 225 | 3,192.0000 | XLON | 05003050000184856-E0PBMSkr7IuN |
| 2025-11-12 13:32:19 | 257 | 3,195.0000 | XLON | 07003070000185905-E0PBMSkr7Kju |
| 2025-11-12 13:32:27 | 202 | 3,194.0000 | XLON | 07003070000185906-E0PBMSkr7KxT |
| 2025-11-12 13:32:53 | 134 | 3,195.0000 | XLON | 05003050000187479-E0PBMSkr7Lba |
| 2025-11-12 13:32:55 | 147 | 3,194.0000 | XLON | 05003050000187431-E0PBMSkr7Ldq |
| 2025-11-12 13:34:24 | 197 | 3,196.0000 | XLON | 05003050000189206-E0PBMSkr7Nhy |
| 2025-11-12 13:35:35 | 183 | 3,195.0000 | XLON | 05003050000189122-E0PBMSkr7PZV |
| 2025-11-12 13:36:04 | 155 | 3,194.0000 | XLON | 07003070000190793-E0PBMSkr7Q7t |
| 2025-11-12 13:36:56 | 194 | 3,193.0000 | XLON | 05003050000190666-E0PBMSkr7R5i |
| 2025-11-12 13:37:57 | 194 | 3,195.0000 | XLON | 07003070000192707-E0PBMSkr7SOz |
| 2025-11-12 13:38:04 | 206 | 3,194.0000 | XLON | 05003050000192643-E0PBMSkr7SWe |
| 2025-11-12 13:39:29 | 181 | 3,189.0000 | XLON | 07003070000194187-E0PBMSkr7UKE |
| 2025-11-12 13:39:29 | 155 | 3,190.0000 | XLON | 05003050000194087-E0PBMSkr7UJY |
| 2025-11-12 13:44:53 | 162 | 3,190.0000 | XLON | 05003050000198236-E0PBMSkr7bfu |
| 2025-11-12 13:46:20 | 257 | 3,194.0000 | XLON | 05003050000200049-E0PBMSkr7dDY |
| 2025-11-12 13:48:01 | 243 | 3,195.0000 | XLON | 07003070000201700-E0PBMSkr7fCK |
| 2025-11-12 13:49:41 | 305 | 3,195.0000 | XLON | 05003050000203237-E0PBMSkr7hHO |
| 2025-11-12 13:51:17 | 278 | 3,197.0000 | XLON | 07003070000204425-E0PBMSkr7j2y |
| 2025-11-12 13:52:34 | 281 | 3,196.0000 | XLON | 05003050000204089-E0PBMSkr7kPD |
| 2025-11-12 13:53:01 | 103 | 3,195.0000 | XLON | 07003070000205713-E0PBMSkr7kuj |
| 2025-11-12 13:53:03 | 98 | 3,195.0000 | XLON | 07003070000205713-E0PBMSkr7kw4 |
| 2025-11-12 13:54:21 | 279 | 3,194.0000 | XLON | 07003070000203127-E0PBMSkr7mBM |
| 2025-11-12 13:54:24 | 148 | 3,193.0000 | XLON | 05003050000205582-E0PBMSkr7mHF |
| 2025-11-12 13:56:02 | 195 | 3,194.0000 | XLON | 05003050000208384-E0PBMSkr7oDq |
| 2025-11-12 13:56:54 | 182 | 3,192.0000 | XLON | 05003050000206924-E0PBMSkr7oyI |
| 2025-11-12 13:57:42 | 131 | 3,195.0000 | XLON | 05003050000209697-E0PBMSkr7qFg |
| 2025-11-12 13:57:42 | 120 | 3,195.0000 | XLON | 05003050000209697-E0PBMSkr7qFi |
| 2025-11-12 13:59:26 | 284 | 3,195.0000 | XLON | 05003050000211094-E0PBMSkr7szJ |
| 2025-11-12 14:00:32 | 211 | 3,193.0000 | XLON | 07003070000209840-E0PBMSkr7uoZ |
| 2025-11-12 14:01:04 | 164 | 3,189.0000 | XLON | 07003070000212793-E0PBMSkr7vxI |
| 2025-11-12 14:01:04 | 149 | 3,190.0000 | XLON | 05003050000212653-E0PBMSkr7vwT |
| 2025-11-12 14:02:46 | 219 | 3,188.0000 | XLON | 07003070000214204-E0PBMSkr7xry |
| 2025-11-12 14:05:02 | 146 | 3,188.0000 | XLON | 05003050000214624-E0PBMSkr80j0 |
| 2025-11-12 14:07:00 | 208 | 3,189.0000 | XLON | 07003070000217042-E0PBMSkr82jc |
| 2025-11-12 14:07:30 | 166 | 3,188.0000 | XLON | 05003050000216591-E0PBMSkr8345 |
| 2025-11-12 14:07:44 | 42 | 3,188.0000 | XLON | 05003050000216591-E0PBMSkr83HF |
| 2025-11-12 14:07:44 | 191 | 3,188.0000 | XLON | 05003050000217829-E0PBMSkr83HJ |
| 2025-11-12 14:08:01 | 103 | 3,187.0000 | XLON | 07003070000215343-E0PBMSkr83cI |
| 2025-11-12 14:08:09 | 75 | 3,187.0000 | XLON | 07003070000215343-E0PBMSkr83lX |
| 2025-11-12 14:09:27 | 258 | 3,185.0000 | XLON | 05003050000218764-E0PBMSkr84z5 |
| 2025-11-12 14:09:27 | 258 | 3,186.0000 | XLON | 07003070000218980-E0PBMSkr84xy |
| 2025-11-12 14:11:03 | 141 | 3,184.0000 | XLON | 07003070000220309-E0PBMSkr86XT |
| 2025-11-12 14:11:55 | 64 | 3,183.0000 | XLON | 05003050000220028-E0PBMSkr87Km |
| 2025-11-12 14:12:20 | 104 | 3,183.0000 | XLON | 05003050000220028-E0PBMSkr87fP |
| 2025-11-12 14:14:01 | 137 | 3,187.0000 | XLON | 07003070000222977-E0PBMSkr8A1m |
| 2025-11-12 14:14:01 | 10 | 3,187.0000 | XLON | 07003070000222977-E0PBMSkr8A1o |
| 2025-11-12 14:14:01 | 64 | 3,187.0000 | XLON | 07003070000222977-E0PBMSkr8A1q |
| 2025-11-12 14:14:15 | 129 | 3,186.0000 | XLON | 07003070000222682-E0PBMSkr8APw |
| 2025-11-12 14:15:55 | 75 | 3,185.0000 | XLON | 07003070000224537-E0PBMSkr8Ck8 |
| 2025-11-12 14:16:00 | 123 | 3,185.0000 | XLON | 07003070000224537-E0PBMSkr8CoM |
| 2025-11-12 14:16:21 | 194 | 3,184.0000 | XLON | 05003050000221513-E0PBMSkr8D5z |
| 2025-11-12 14:16:37 | 150 | 3,183.0000 | XLON | 05003050000224347-E0PBMSkr8DIK |
| 2025-11-12 14:18:04 | 142 | 3,179.0000 | XLON | 05003050000225611-E0PBMSkr8EkB |
| 2025-11-12 14:18:04 | 129 | 3,180.0000 | XLON | 07003070000225776-E0PBMSkr8EjQ |
| 2025-11-12 14:21:49 | 187 | 3,183.0000 | XLON | 05003050000228515-E0PBMSkr8IzV |
| 2025-11-12 14:22:00 | 168 | 3,182.0000 | XLON | 07003070000227943-E0PBMSkr8JAP |
| 2025-11-12 14:22:39 | 90 | 3,182.0000 | XLON | 07003070000229597-E0PBMSkr8JZT |
| 2025-11-12 14:23:09 | 217 | 3,181.0000 | XLON | 07003070000229392-E0PBMSkr8K3g |
| 2025-11-12 14:24:14 | 164 | 3,180.0000 | XLON | 05003050000230567-E0PBMSkr8L4Z |
| 2025-11-12 14:24:29 | 154 | 3,179.0000 | XLON | 05003050000229292-E0PBMSkr8LIG |
| 2025-11-12 14:26:05 | 215 | 3,179.0000 | XLON | 07003070000231850-E0PBMSkr8N1g |
| 2025-11-12 14:28:00 | 207 | 3,184.0000 | XLON | 07003070000233174-E0PBMSkr8Oi2 |
| 2025-11-12 14:28:00 | 75 | 3,185.0000 | XLON | 07003070000233381-E0PBMSkr8Ogw |
| 2025-11-12 14:28:00 | 115 | 3,185.0000 | XLON | 07003070000233381-E0PBMSkr8Oh0 |
| 2025-11-12 14:29:35 | 81 | 3,181.0000 | XLON | 07003070000234201-E0PBMSkr8QRw |
| 2025-11-12 14:29:35 | 167 | 3,182.0000 | XLON | 05003050000234114-E0PBMSkr8QOV |
| 2025-11-12 14:29:40 | 58 | 3,181.0000 | XLON | 07003070000234201-E0PBMSkr8QZ3 |
| 2025-11-12 14:32:03 | 140 | 3,182.0000 | XLON | 07003070000235700-E0PBMSkr8TRb |
| 2025-11-12 14:32:56 | 110 | 3,183.0000 | XLON | 05003050000237017-E0PBMSkr8UTH |
| 2025-11-12 14:33:16 | 235 | 3,182.0000 | XLON | 07003070000237048-E0PBMSkr8Uo4 |
| 2025-11-12 14:35:02 | 94 | 3,181.0000 | XLON | 05003050000238595-E0PBMSkr8WXc |
| 2025-11-12 14:35:02 | 81 | 3,181.0000 | XLON | 05003050000238595-E0PBMSkr8WXe |
| 2025-11-12 14:35:48 | 184 | 3,182.0000 | XLON | 07003070000239342-E0PBMSkr8XV0 |
| 2025-11-12 14:35:48 | 220 | 3,183.0000 | XLON | 05003050000239215-E0PBMSkr8XTO |
| 2025-11-12 14:37:54 | 245 | 3,180.0000 | XLON | 05003050000240901-E0PBMSkr8ZjU |
| 2025-11-12 14:38:13 | 179 | 3,178.0000 | XLON | 07003070000241040-E0PBMSkr8a1n |
| 2025-11-12 14:39:11 | 138 | 3,178.0000 | XLON | 07003070000242278-E0PBMSkr8b1v |
| 2025-11-12 14:40:55 | 239 | 3,181.0000 | XLON | 05003050000243349-E0PBMSkr8cff |
| 2025-11-12 14:40:58 | 72 | 3,180.0000 | XLON | 07003070000243358-E0PBMSkr8cke |
| 2025-11-12 14:40:58 | 185 | 3,180.0000 | XLON | 07003070000243358-E0PBMSkr8ckg |
| 2025-11-12 14:42:31 | 146 | 3,180.0000 | XLON | 07003070000244517-E0PBMSkr8e3S |
| 2025-11-12 14:42:33 | 200 | 3,179.0000 | XLON | 05003050000244238-E0PBMSkr8e3p |
| 2025-11-12 14:44:22 | 194 | 3,178.0000 | XLON | 05003050000245497-E0PBMSkr8fWm |
| 2025-11-12 14:46:16 | 161 | 3,178.0000 | XLON | 07003070000246700-E0PBMSkr8gxq |
| 2025-11-12 14:49:58 | 237 | 3,180.0000 | XLON | 07003070000249594-E0PBMSkr8k2Y |
| 2025-11-12 14:50:11 | 176 | 3,179.0000 | XLON | 05003050000247671-E0PBMSkr8kBe |
| 2025-11-12 14:50:11 | 206 | 3,179.0000 | XLON | 05003050000248055-E0PBMSkr8kBg |
| 2025-11-12 14:50:31 | 129 | 3,177.0000 | XLON | 05003050000249599-E0PBMSkr8kbN |
| 2025-11-12 14:51:11 | 164 | 3,178.0000 | XLON | 07003070000250572-E0PBMSkr8lMJ |
| 2025-11-12 14:51:24 | 209 | 3,177.0000 | XLON | 05003050000250058-E0PBMSkr8lbr |
| 2025-11-12 14:51:25 | 179 | 3,176.0000 | XLON | 07003070000250226-E0PBMSkr8lec |
| 2025-11-12 14:52:34 | 155 | 3,177.0000 | XLON | 07003070000251750-E0PBMSkr8n7u |
| 2025-11-12 14:53:09 | 134 | 3,178.0000 | XLON | 05003050000252024-E0PBMSkr8nsz |
| 2025-11-12 14:54:26 | 142 | 3,176.0000 | XLON | 05003050000252781-E0PBMSkr8pWj |
| 2025-11-12 14:54:26 | 129 | 3,175.0000 | XLON | 07003070000252983-E0PBMSkr8pWz |
| 2025-11-12 14:54:26 | 129 | 3,177.0000 | XLON | 07003070000253186-E0PBMSkr8pVn |
| 2025-11-12 14:56:15 | 155 | 3,174.0000 | XLON | 05003050000254048-E0PBMSkr8rCI |
| 2025-11-12 14:56:24 | 33 | 3,173.0000 | XLON | 07003070000254253-E0PBMSkr8rKm |
| 2025-11-12 14:56:24 | 161 | 3,173.0000 | XLON | 07003070000254253-E0PBMSkr8rKi |
| 2025-11-12 14:57:28 | 168 | 3,174.0000 | XLON | 07003070000255429-E0PBMSkr8sIa |
| 2025-11-12 14:57:58 | 57 | 3,173.0000 | XLON | 05003050000255218-E0PBMSkr8sgt |
| 2025-11-12 14:57:58 | 72 | 3,173.0000 | XLON | 05003050000255218-E0PBMSkr8sgo |
| 2025-11-12 14:59:58 | 136 | 3,173.0000 | XLON | 07003070000256791-E0PBMSkr8uUE |
| 2025-11-12 15:00:30 | 155 | 3,172.0000 | XLON | 07003070000256757-E0PBMSkr8vWN |
| 2025-11-12 15:01:21 | 168 | 3,171.0000 | XLON | 07003070000258295-E0PBMSkr8wt4 |
| 2025-11-12 15:03:05 | 168 | 3,170.0000 | XLON | 05003050000258067-E0PBMSkr8yQM |
| 2025-11-12 15:04:25 | 223 | 3,171.0000 | XLON | 07003070000260978-E0PBMSkr8ztg |
| 2025-11-12 15:04:49 | 132 | 3,170.0000 | XLON | 05003050000260224-E0PBMSkr90LG |
| 2025-11-12 15:06:18 | 260 | 3,172.0000 | XLON | 07003070000262608-E0PBMSkr91uw |
| 2025-11-12 15:06:36 | 205 | 3,171.0000 | XLON | 07003070000262248-E0PBMSkr92HW |
| 2025-11-12 15:08:36 | 204 | 3,172.0000 | XLON | 07003070000264219-E0PBMSkr93pN |
| 2025-11-12 15:09:14 | 22 | 3,172.0000 | XLON | 05003050000264372-E0PBMSkr94K5 |
| 2025-11-12 15:09:20 | 235 | 3,172.0000 | XLON | 07003070000264642-E0PBMSkr94O7 |
| 2025-11-12 15:09:42 | 249 | 3,171.0000 | XLON | 07003070000263464-E0PBMSkr94fR |
| 2025-11-12 15:10:12 | 148 | 3,170.0000 | XLON | 07003070000264663-E0PBMSkr95An |
| 2025-11-12 15:10:59 | 168 | 3,168.0000 | XLON | 05003050000265566-E0PBMSkr969V |
| 2025-11-12 15:11:29 | 185 | 3,167.0000 | XLON | 07003070000265756-E0PBMSkr9768 |
| 2025-11-12 15:13:14 | 267 | 3,166.0000 | XLON | 07003070000267416-E0PBMSkr99dK |
| 2025-11-12 15:13:20 | 178 | 3,164.0000 | XLON | 05003050000267194-E0PBMSkr99nq |
| 2025-11-12 15:14:40 | 255 | 3,163.0000 | XLON | 05003050000268337-E0PBMSkr9AiU |
| 2025-11-12 15:15:10 | 221 | 3,162.0000 | XLON | 07003070000268576-E0PBMSkr9BLD |
| 2025-11-12 15:16:04 | 24 | 3,162.0000 | XLON | 05003050000269663-E0PBMSkr9CZx |
| 2025-11-12 15:16:11 | 146 | 3,162.0000 | XLON | 07003070000269950-E0PBMSkr9CkK |
| 2025-11-12 15:16:38 | 170 | 3,161.0000 | XLON | 05003050000269625-E0PBMSkr9D78 |
| 2025-11-12 15:16:42 | 204 | 3,160.0000 | XLON | 05003050000269559-E0PBMSkr9DHz |
| 2025-11-12 15:18:40 | 213 | 3,160.0000 | XLON | 05003050000270003-E0PBMSkr9FIR |
| 2025-11-12 15:19:00 | 180 | 3,159.0000 | XLON | 07003070000270292-E0PBMSkr9FhN |
| 2025-11-12 15:19:14 | 262 | 3,159.0000 | XLON | 07003070000270638-E0PBMSkr9G0g |
| 2025-11-12 15:19:19 | 139 | 3,158.0000 | XLON | 05003050000270043-E0PBMSkr9G4p |
| 2025-11-12 15:20:45 | 232 | 3,155.0000 | XLON | 07003070000271003-E0PBMSkr9HWQ |
| 2025-11-12 15:21:46 | 85 | 3,153.0000 | XLON | 07003070000270763-E0PBMSkr9Iwk |
| 2025-11-12 15:22:55 | 66 | 3,156.0000 | XLON | 05003050000271216-E0PBMSkr9K8f |
| 2025-11-12 15:22:55 | 26 | 3,156.0000 | XLON | 05003050000271216-E0PBMSkr9K8h |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFSFWEEISESF