AI Terminal
PROCESSING_QUERY...
Relx PLC
Transaction in Own Shares • Nov 11, 2025
5248_pos_2025-11-11_92d7fae2-35cb-48cc-9ccc-6af82bb085c1.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 1375H
RELX PLC
11 November 2025
11 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 57,533 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,335,945 ordinary shares in treasury, and has 1,824,572,278 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,728,275 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
| Issuer name: | RELX PLC |
| ISIN: | GB00B2B0DG97 |
| Intermediary name: | JP Morgan Securities plc |
| Intermediary Code: | JPMSGB2L |
| Timezone: | UTC |
| Currency: | GBP |
Aggregated information
| Date of purchase: | 11 November 2025 |
| Number of ordinary shares purchased: | 57,533 |
| Highest price paid per share (p): | 3236 |
| Lowest price paid per share (p): | 3206 |
| Volume weighted average price paid per share (p): | 3216.8884 |
Disaggregated information
| Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
| 2025-11-11 07:01:54 | 259 | 3,210.0000 | XLON | 05003050000004428-E0PAdVGvWrqu |
| 2025-11-11 07:03:11 | 250 | 3,217.0000 | XLON | 05003050000004978-E0PAdVGvWuxz |
| 2025-11-11 07:03:14 | 250 | 3,216.0000 | XLON | 05003050000004897-E0PAdVGvWv55 |
| 2025-11-11 07:05:07 | 204 | 3,217.0000 | XLON | 07003070000005315-E0PAdVGvWz81 |
| 2025-11-11 07:07:19 | 199 | 3,210.0000 | XLON | 05003050000005714-E0PAdVGvX2Ua |
| 2025-11-11 07:08:15 | 278 | 3,207.0000 | XLON | 07003070000005875-E0PAdVGvX41r |
| 2025-11-11 07:11:07 | 313 | 3,209.0000 | XLON | 07003070000006370-E0PAdVGvX8DM |
| 2025-11-11 07:12:41 | 249 | 3,212.0000 | XLON | 07003070000006592-E0PAdVGvXAHJ |
| 2025-11-11 07:12:41 | 36 | 3,212.0000 | XLON | 07003070000006592-E0PAdVGvXAHM |
| 2025-11-11 07:12:42 | 59 | 3,211.0000 | XLON | 05003050000006564-E0PAdVGvXAJr |
| 2025-11-11 07:12:42 | 234 | 3,211.0000 | XLON | 05003050000006564-E0PAdVGvXAJi |
| 2025-11-11 07:15:51 | 198 | 3,211.0000 | XLON | 05003050000006874-E0PAdVGvXE52 |
| 2025-11-11 07:19:19 | 73 | 3,214.0000 | XLON | 05003050000010555-E0PAdVGvXI2e |
| 2025-11-11 07:19:19 | 92 | 3,214.0000 | XLON | 05003050000010555-E0PAdVGvXI2g |
| 2025-11-11 07:19:19 | 64 | 3,214.0000 | XLON | 05003050000010555-E0PAdVGvXI2i |
| 2025-11-11 07:19:48 | 300 | 3,213.0000 | XLON | 07003070000010567-E0PAdVGvXIat |
| 2025-11-11 07:20:22 | 377 | 3,212.0000 | XLON | 07003070000010236-E0PAdVGvXJFa |
| 2025-11-11 07:25:20 | 248 | 3,219.0000 | XLON | 07003070000014699-E0PAdVGvXO41 |
| 2025-11-11 07:26:18 | 57 | 3,212.0000 | XLON | 05003050000015952-E0PAdVGvXPHf |
| 2025-11-11 07:27:52 | 120 | 3,212.0000 | XLON | 05003050000015952-E0PAdVGvXQWC |
| 2025-11-11 07:27:52 | 111 | 3,212.0000 | XLON | 05003050000015952-E0PAdVGvXQWE |
| 2025-11-11 07:30:00 | 316 | 3,211.0000 | XLON | 05003050000018490-E0PAdVGvXScL |
| 2025-11-11 07:31:29 | 215 | 3,212.0000 | XLON | 07003070000020030-E0PAdVGvXUSJ |
| 2025-11-11 07:31:29 | 97 | 3,212.0000 | XLON | 07003070000020030-E0PAdVGvXUSL |
| 2025-11-11 07:31:35 | 360 | 3,211.0000 | XLON | 07003070000019692-E0PAdVGvXUXb |
| 2025-11-11 07:39:22 | 13 | 3,216.0000 | XLON | 05003050000025804-E0PAdVGvXbHc |
| 2025-11-11 07:40:30 | 14 | 3,216.0000 | XLON | 05003050000026719-E0PAdVGvXcOo |
| 2025-11-11 07:40:30 | 102 | 3,216.0000 | XLON | 05003050000026719-E0PAdVGvXcOq |
| 2025-11-11 07:40:30 | 100 | 3,216.0000 | XLON | 05003050000026719-E0PAdVGvXcOs |
| 2025-11-11 07:40:58 | 400 | 3,215.0000 | XLON | 07003070000025923-E0PAdVGvXcoR |
| 2025-11-11 07:46:30 | 101 | 3,217.0000 | XLON | 05003050000030748-E0PAdVGvXhNm |
| 2025-11-11 07:46:30 | 269 | 3,217.0000 | XLON | 05003050000030748-E0PAdVGvXhNo |
| 2025-11-11 07:48:04 | 420 | 3,217.0000 | XLON | 07003070000031395-E0PAdVGvXioz |
| 2025-11-11 07:48:10 | 116 | 3,216.0000 | XLON | 07003070000029806-E0PAdVGvXitV |
| 2025-11-11 07:48:10 | 253 | 3,216.0000 | XLON | 07003070000029806-E0PAdVGvXitY |
| 2025-11-11 07:55:55 | 205 | 3,213.0000 | XLON | 07003070000032538-E0PAdVGvXpSm |
| 2025-11-11 08:00:12 | 435 | 3,215.0000 | XLON | 07003070000036683-E0PAdVGvXsS5 |
| 2025-11-11 08:00:19 | 377 | 3,214.0000 | XLON | 05003050000036600-E0PAdVGvXsZN |
| 2025-11-11 08:07:29 | 360 | 3,216.0000 | XLON | 05003050000041293-E0PAdVGvXxot |
| 2025-11-11 08:08:10 | 141 | 3,217.0000 | XLON | 07003070000041388-E0PAdVGvXyEI |
| 2025-11-11 08:08:10 | 100 | 3,217.0000 | XLON | 07003070000041388-E0PAdVGvXyEK |
| 2025-11-11 08:09:22 | 420 | 3,215.0000 | XLON | 05003050000040912-E0PAdVGvXz40 |
| 2025-11-11 08:12:10 | 267 | 3,213.0000 | XLON | 05003050000042853-E0PAdVGvY13C |
| 2025-11-11 08:19:32 | 252 | 3,214.0000 | XLON | 05003050000045440-E0PAdVGvY6Bb |
| 2025-11-11 08:19:32 | 28 | 3,214.0000 | XLON | 05003050000045440-E0PAdVGvY6Bk |
| 2025-11-11 08:22:29 | 162 | 3,214.0000 | XLON | 05003050000046654-E0PAdVGvY8R4 |
| 2025-11-11 08:22:29 | 160 | 3,214.0000 | XLON | 07003070000046388-E0PAdVGvY8R2 |
| 2025-11-11 08:22:29 | 297 | 3,215.0000 | XLON | 07003070000046605-E0PAdVGvY8Py |
| 2025-11-11 08:23:29 | 177 | 3,212.0000 | XLON | 07003070000047283-E0PAdVGvY8zw |
| 2025-11-11 08:24:40 | 242 | 3,211.0000 | XLON | 05003050000048076-E0PAdVGvY9rw |
| 2025-11-11 08:27:15 | 218 | 3,209.0000 | XLON | 07003070000048452-E0PAdVGvYBnR |
| 2025-11-11 08:33:43 | 143 | 3,213.0000 | XLON | 07003070000049443-E0PAdVGvYGfN |
| 2025-11-11 08:38:18 | 358 | 3,213.0000 | XLON | 07003070000052508-E0PAdVGvYJmV |
| 2025-11-11 08:38:33 | 139 | 3,211.0000 | XLON | 07003070000051426-E0PAdVGvYJtG |
| 2025-11-11 08:38:33 | 140 | 3,212.0000 | XLON | 05003050000051053-E0PAdVGvYJsF |
| 2025-11-11 08:39:29 | 144 | 3,211.0000 | XLON | 05003050000053526-E0PAdVGvYKWW |
| 2025-11-11 08:40:29 | 200 | 3,209.0000 | XLON | 07003070000053183-E0PAdVGvYLAg |
| 2025-11-11 08:44:42 | 219 | 3,208.0000 | XLON | 07003070000055134-E0PAdVGvYNko |
| 2025-11-11 08:52:08 | 205 | 3,208.0000 | XLON | 07003070000055798-E0PAdVGvYSwh |
| 2025-11-11 08:52:56 | 224 | 3,209.0000 | XLON | 05003050000058204-E0PAdVGvYTHM |
| 2025-11-11 08:52:56 | 230 | 3,209.0000 | XLON | 07003070000058040-E0PAdVGvYTHS |
| 2025-11-11 08:52:56 | 156 | 3,209.0000 | XLON | 07003070000058040-E0PAdVGvYTHU |
| 2025-11-11 08:53:06 | 347 | 3,207.0000 | XLON | 07003070000057666-E0PAdVGvYTRQ |
| 2025-11-11 08:56:40 | 141 | 3,207.0000 | XLON | 07003070000058798-E0PAdVGvYVC5 |
| 2025-11-11 09:01:40 | 155 | 3,206.0000 | XLON | 07003070000059762-E0PAdVGvYXro |
| 2025-11-11 09:09:27 | 420 | 3,211.0000 | XLON | 05003050000064825-E0PAdVGvYd71 |
| 2025-11-11 09:09:27 | 364 | 3,212.0000 | XLON | 05003050000064846-E0PAdVGvYd5c |
| 2025-11-11 09:13:29 | 179 | 3,208.0000 | XLON | 05003050000065496-E0PAdVGvYf1Z |
| 2025-11-11 09:21:25 | 273 | 3,211.0000 | XLON | 05003050000068774-E0PAdVGvYjW9 |
| 2025-11-11 09:21:25 | 175 | 3,211.0000 | XLON | 05003050000068774-E0PAdVGvYjWJ |
| 2025-11-11 09:21:25 | 19 | 3,211.0000 | XLON | 05003050000068774-E0PAdVGvYjWO |
| 2025-11-11 09:24:21 | 396 | 3,210.0000 | XLON | 07003070000068241-E0PAdVGvYkO5 |
| 2025-11-11 09:25:46 | 233 | 3,208.0000 | XLON | 05003050000069846-E0PAdVGvYl2L |
| 2025-11-11 09:29:51 | 233 | 3,209.0000 | XLON | 07003070000070167-E0PAdVGvYmxz |
| 2025-11-11 09:34:25 | 208 | 3,211.0000 | XLON | 07003070000072765-E0PAdVGvYpt5 |
| 2025-11-11 09:39:48 | 128 | 3,211.0000 | XLON | 05003050000074794-E0PAdVGvYsQm |
| 2025-11-11 09:39:48 | 291 | 3,211.0000 | XLON | 05003050000074794-E0PAdVGvYsQo |
| 2025-11-11 09:40:55 | 355 | 3,210.0000 | XLON | 07003070000074435-E0PAdVGvYtFP |
| 2025-11-11 09:43:21 | 148 | 3,207.0000 | XLON | 07003070000074647-E0PAdVGvYuWz |
| 2025-11-11 09:50:59 | 408 | 3,209.0000 | XLON | 05003050000078341-E0PAdVGvYxlh |
| 2025-11-11 09:54:14 | 183 | 3,213.0000 | XLON | 05003050000078628-E0PAdVGvYzOQ |
| 2025-11-11 09:54:58 | 238 | 3,211.0000 | XLON | 07003070000078285-E0PAdVGvYzgm |
| 2025-11-11 10:01:09 | 345 | 3,212.0000 | XLON | 07003070000081235-E0PAdVGvZ2Zv |
| 2025-11-11 10:02:42 | 300 | 3,212.0000 | XLON | 05003050000082172-E0PAdVGvZ3Kt |
| 2025-11-11 10:05:09 | 239 | 3,211.0000 | XLON | 05003050000080798-E0PAdVGvZ5Bi |
| 2025-11-11 10:06:46 | 195 | 3,209.0000 | XLON | 05003050000083180-E0PAdVGvZ61J |
| 2025-11-11 10:18:36 | 434 | 3,215.0000 | XLON | 07003070000086898-E0PAdVGvZBG3 |
| 2025-11-11 10:19:51 | 381 | 3,215.0000 | XLON | 07003070000087254-E0PAdVGvZBoS |
| 2025-11-11 10:23:39 | 181 | 3,214.0000 | XLON | 05003050000086975-E0PAdVGvZDeu |
| 2025-11-11 10:23:39 | 287 | 3,214.0000 | XLON | 05003050000086975-E0PAdVGvZDex |
| 2025-11-11 10:28:05 | 245 | 3,212.0000 | XLON | 05003050000088973-E0PAdVGvZFUJ |
| 2025-11-11 10:30:05 | 257 | 3,210.0000 | XLON | 07003070000090411-E0PAdVGvZGYy |
| 2025-11-11 10:35:42 | 193 | 3,210.0000 | XLON | 07003070000092366-E0PAdVGvZKhH |
| 2025-11-11 10:40:56 | 4 | 3,215.0000 | XLON | 05003050000094225-E0PAdVGvZNel |
| 2025-11-11 10:42:47 | 330 | 3,216.0000 | XLON | 07003070000095054-E0PAdVGvZO9Z |
| 2025-11-11 10:44:30 | 56 | 3,216.0000 | XLON | 05003050000095886-E0PAdVGvZOhP |
| 2025-11-11 10:44:45 | 227 | 3,216.0000 | XLON | 05003050000095886-E0PAdVGvZOmm |
| 2025-11-11 10:45:30 | 199 | 3,215.0000 | XLON | 05003050000094225-E0PAdVGvZPBh |
| 2025-11-11 10:45:30 | 193 | 3,215.0000 | XLON | 07003070000094911-E0PAdVGvZPBn |
| 2025-11-11 10:47:59 | 250 | 3,212.0000 | XLON | 07003070000096164-E0PAdVGvZQZb |
| 2025-11-11 10:50:04 | 164 | 3,208.0000 | XLON | 07003070000097098-E0PAdVGvZRjY |
| 2025-11-11 10:56:22 | 270 | 3,210.0000 | XLON | 05003050000099019-E0PAdVGvZUl0 |
| 2025-11-11 10:59:59 | 199 | 3,208.0000 | XLON | 05003050000100224-E0PAdVGvZWt3 |
| 2025-11-11 11:05:10 | 225 | 3,210.0000 | XLON | 05003050000102078-E0PAdVGvZaFp |
| 2025-11-11 11:06:14 | 307 | 3,210.0000 | XLON | 05003050000103318-E0PAdVGvZatx |
| 2025-11-11 11:12:28 | 229 | 3,211.0000 | XLON | 05003050000104359-E0PAdVGvZdqa |
| 2025-11-11 11:12:55 | 205 | 3,210.0000 | XLON | 07003070000104078-E0PAdVGvZe2t |
| 2025-11-11 11:13:04 | 289 | 3,208.0000 | XLON | 07003070000105420-E0PAdVGvZe8S |
| 2025-11-11 11:24:09 | 402 | 3,213.0000 | XLON | 05003050000109292-E0PAdVGvZipj |
| 2025-11-11 11:28:59 | 365 | 3,215.0000 | XLON | 07003070000110763-E0PAdVGvZlg7 |
| 2025-11-11 11:29:01 | 204 | 3,214.0000 | XLON | 07003070000109951-E0PAdVGvZlhK |
| 2025-11-11 11:37:39 | 102 | 3,214.0000 | XLON | 05003050000113589-E0PAdVGvZq1K |
| 2025-11-11 11:37:39 | 245 | 3,214.0000 | XLON | 05003050000113589-E0PAdVGvZq1O |
| 2025-11-11 11:37:49 | 267 | 3,213.0000 | XLON | 07003070000113280-E0PAdVGvZq7s |
| 2025-11-11 11:45:56 | 269 | 3,215.0000 | XLON | 07003070000117100-E0PAdVGvZvy7 |
| 2025-11-11 11:46:16 | 180 | 3,215.0000 | XLON | 07003070000117348-E0PAdVGvZwFr |
| 2025-11-11 11:46:16 | 84 | 3,215.0000 | XLON | 07003070000117348-E0PAdVGvZwFt |
| 2025-11-11 11:47:54 | 240 | 3,214.0000 | XLON | 07003070000117248-E0PAdVGvZxUg |
| 2025-11-11 11:53:47 | 234 | 3,219.0000 | XLON | 07003070000120262-E0PAdVGva0v7 |
| 2025-11-11 12:00:31 | 134 | 3,217.0000 | XLON | 05003050000123843-E0PAdVGva5Cd |
| 2025-11-11 12:00:31 | 188 | 3,217.0000 | XLON | 07003070000120233-E0PAdVGva5CV |
| 2025-11-11 12:00:56 | 257 | 3,216.0000 | XLON | 05003050000121358-E0PAdVGva5RP |
| 2025-11-11 12:07:22 | 278 | 3,216.0000 | XLON | 07003070000125853-E0PAdVGva86k |
| 2025-11-11 12:08:59 | 288 | 3,215.0000 | XLON | 07003070000122628-E0PAdVGva8vA |
| 2025-11-11 12:10:58 | 4 | 3,215.0000 | XLON | 07003070000122628-E0PAdVGva9sD |
| 2025-11-11 12:14:21 | 333 | 3,215.0000 | XLON | 05003050000129353-E0PAdVGvaBZo |
| 2025-11-11 12:14:21 | 12 | 3,215.0000 | XLON | 05003050000129353-E0PAdVGvaBZy |
| 2025-11-11 12:14:57 | 292 | 3,214.0000 | XLON | 07003070000128929-E0PAdVGvaBkq |
| 2025-11-11 12:21:43 | 293 | 3,216.0000 | XLON | 05003050000133182-E0PAdVGvaF4O |
| 2025-11-11 12:21:45 | 57 | 3,215.0000 | XLON | 07003070000132890-E0PAdVGvaF5C |
| 2025-11-11 12:23:41 | 289 | 3,216.0000 | XLON | 07003070000133417-E0PAdVGvaGSv |
| 2025-11-11 12:24:43 | 236 | 3,215.0000 | XLON | 07003070000132890-E0PAdVGvaGqR |
| 2025-11-11 12:31:21 | 283 | 3,214.0000 | XLON | 05003050000138364-E0PAdVGvaLXp |
| 2025-11-11 12:31:21 | 150 | 3,214.0000 | XLON | 07003070000137939-E0PAdVGvaLXn |
| 2025-11-11 12:31:21 | 283 | 3,215.0000 | XLON | 05003050000138477-E0PAdVGvaLWV |
| 2025-11-11 12:39:20 | 275 | 3,217.0000 | XLON | 07003070000141814-E0PAdVGvaPOm |
| 2025-11-11 12:39:40 | 60 | 3,216.0000 | XLON | 05003050000141894-E0PAdVGvaPXe |
| 2025-11-11 12:39:40 | 125 | 3,216.0000 | XLON | 05003050000141894-E0PAdVGvaPWh |
| 2025-11-11 12:45:31 | 144 | 3,216.0000 | XLON | 07003070000144474-E0PAdVGvaSWx |
| 2025-11-11 12:48:08 | 312 | 3,217.0000 | XLON | 05003050000145902-E0PAdVGvaTwX |
| 2025-11-11 12:48:31 | 210 | 3,216.0000 | XLON | 07003070000144474-E0PAdVGvaU86 |
| 2025-11-11 12:49:36 | 315 | 3,216.0000 | XLON | 07003070000146143-E0PAdVGvaUky |
| 2025-11-11 12:49:55 | 329 | 3,215.0000 | XLON | 05003050000144305-E0PAdVGvaV2i |
| 2025-11-11 13:00:31 | 405 | 3,216.0000 | XLON | 05003050000150653-E0PAdVGvabZ0 |
| 2025-11-11 13:02:50 | 222 | 3,219.0000 | XLON | 05003050000151616-E0PAdVGvadQ7 |
| 2025-11-11 13:03:39 | 266 | 3,218.0000 | XLON | 05003050000151315-E0PAdVGvaeAH |
| 2025-11-11 13:03:55 | 178 | 3,217.0000 | XLON | 05003050000151617-E0PAdVGvaeRu |
| 2025-11-11 13:03:57 | 149 | 3,216.0000 | XLON | 05003050000151998-E0PAdVGvaeU7 |
| 2025-11-11 13:11:14 | 304 | 3,217.0000 | XLON | 07003070000155240-E0PAdVGvai5j |
| 2025-11-11 13:12:02 | 243 | 3,216.0000 | XLON | 07003070000155045-E0PAdVGvaiPX |
| 2025-11-11 13:15:54 | 269 | 3,223.0000 | XLON | 05003050000157391-E0PAdVGvakgA |
| 2025-11-11 13:17:10 | 244 | 3,223.0000 | XLON | 05003050000157554-E0PAdVGvalA2 |
| 2025-11-11 13:17:10 | 262 | 3,224.0000 | XLON | 05003050000157822-E0PAdVGval9B |
| 2025-11-11 13:17:53 | 166 | 3,220.0000 | XLON | 07003070000158193-E0PAdVGvalUT |
| 2025-11-11 13:17:53 | 128 | 3,221.0000 | XLON | 05003050000158337-E0PAdVGvalTz |
| 2025-11-11 13:19:44 | 179 | 3,212.0000 | XLON | 05003050000159144-E0PAdVGvan9g |
| 2025-11-11 13:19:44 | 154 | 3,213.0000 | XLON | 07003070000158997-E0PAdVGvan6L |
| 2025-11-11 13:21:38 | 128 | 3,210.0000 | XLON | 07003070000159948-E0PAdVGvap8K |
| 2025-11-11 13:21:38 | 128 | 3,211.0000 | XLON | 05003050000160084-E0PAdVGvap2Y |
| 2025-11-11 13:22:53 | 33 | 3,212.0000 | XLON | 07003070000160860-E0PAdVGvaqzi |
| 2025-11-11 13:22:54 | 100 | 3,212.0000 | XLON | 05003050000161002-E0PAdVGvar0M |
| 2025-11-11 13:25:12 | 179 | 3,212.0000 | XLON | 07003070000161648-E0PAdVGvassO |
| 2025-11-11 13:25:14 | 141 | 3,211.0000 | XLON | 05003050000160985-E0PAdVGvasuZ |
| 2025-11-11 13:26:17 | 161 | 3,211.0000 | XLON | 07003070000162810-E0PAdVGvatop |
| 2025-11-11 13:26:31 | 190 | 3,209.0000 | XLON | 07003070000162811-E0PAdVGvau3E |
| 2025-11-11 13:26:31 | 190 | 3,210.0000 | XLON | 05003050000162930-E0PAdVGvau2R |
| 2025-11-11 13:29:06 | 141 | 3,215.0000 | XLON | 05003050000165180-E0PAdVGvawiv |
| 2025-11-11 13:29:35 | 197 | 3,215.0000 | XLON | 05003050000165565-E0PAdVGvaxEV |
| 2025-11-11 13:30:54 | 128 | 3,214.0000 | XLON | 07003070000165014-E0PAdVGvazQN |
| 2025-11-11 13:31:22 | 246 | 3,215.0000 | XLON | 05003050000168019-E0PAdVGvb0QZ |
| 2025-11-11 13:32:24 | 158 | 3,217.0000 | XLON | 05003050000169363-E0PAdVGvb2Mo |
| 2025-11-11 13:33:07 | 245 | 3,215.0000 | XLON | 07003070000169180-E0PAdVGvb3fS |
| 2025-11-11 13:34:52 | 243 | 3,216.0000 | XLON | 05003050000172471-E0PAdVGvb5nl |
| 2025-11-11 13:36:39 | 277 | 3,216.0000 | XLON | 07003070000173939-E0PAdVGvb7bl |
| 2025-11-11 13:37:03 | 316 | 3,215.0000 | XLON | 07003070000172320-E0PAdVGvb7wR |
| 2025-11-11 13:38:08 | 125 | 3,215.0000 | XLON | 07003070000175686-E0PAdVGvb8xz |
| 2025-11-11 13:38:35 | 181 | 3,214.0000 | XLON | 05003050000175567-E0PAdVGvb9Mh |
| 2025-11-11 13:38:35 | 28 | 3,215.0000 | XLON | 07003070000175686-E0PAdVGvb9Ln |
| 2025-11-11 13:40:52 | 139 | 3,215.0000 | XLON | 05003050000177228-E0PAdVGvbCDl |
| 2025-11-11 13:40:52 | 170 | 3,215.0000 | XLON | 07003070000176870-E0PAdVGvbCDj |
| 2025-11-11 13:41:04 | 185 | 3,213.0000 | XLON | 05003050000177035-E0PAdVGvbCQz |
| 2025-11-11 13:41:33 | 128 | 3,212.0000 | XLON | 05003050000178534-E0PAdVGvbDA1 |
| 2025-11-11 13:42:38 | 141 | 3,211.0000 | XLON | 07003070000178404-E0PAdVGvbEDD |
| 2025-11-11 13:42:40 | 166 | 3,210.0000 | XLON | 05003050000178536-E0PAdVGvbEFo |
| 2025-11-11 13:43:28 | 129 | 3,211.0000 | XLON | 07003070000180091-E0PAdVGvbF2X |
| 2025-11-11 13:43:37 | 141 | 3,210.0000 | XLON | 05003050000180160-E0PAdVGvbFE9 |
| 2025-11-11 13:45:03 | 21 | 3,211.0000 | XLON | 07003070000181909-E0PAdVGvbGVI |
| 2025-11-11 13:45:03 | 107 | 3,211.0000 | XLON | 07003070000181909-E0PAdVGvbGVK |
| 2025-11-11 13:46:31 | 154 | 3,212.0000 | XLON | 07003070000183097-E0PAdVGvbI1F |
| 2025-11-11 13:49:11 | 156 | 3,215.0000 | XLON | 07003070000185337-E0PAdVGvbKSP |
| 2025-11-11 13:49:25 | 159 | 3,214.0000 | XLON | 05003050000185464-E0PAdVGvbKhz |
| 2025-11-11 13:49:31 | 41 | 3,213.0000 | XLON | 07003070000185289-E0PAdVGvbKuO |
| 2025-11-11 13:49:31 | 128 | 3,213.0000 | XLON | 07003070000185289-E0PAdVGvbKuM |
| 2025-11-11 13:50:21 | 128 | 3,213.0000 | XLON | 07003070000185847-E0PAdVGvbLyJ |
| 2025-11-11 13:51:37 | 141 | 3,215.0000 | XLON | 05003050000188047-E0PAdVGvbN9l |
| 2025-11-11 13:52:51 | 188 | 3,216.0000 | XLON | 07003070000188940-E0PAdVGvbOLy |
| 2025-11-11 13:53:04 | 154 | 3,214.0000 | XLON | 07003070000187440-E0PAdVGvbOY9 |
| 2025-11-11 13:53:04 | 142 | 3,216.0000 | XLON | 05003050000189096-E0PAdVGvbOWv |
| 2025-11-11 13:54:53 | 192 | 3,216.0000 | XLON | 05003050000190293-E0PAdVGvbQqM |
| 2025-11-11 13:55:48 | 128 | 3,215.0000 | XLON | 07003070000190172-E0PAdVGvbRs5 |
| 2025-11-11 13:55:55 | 179 | 3,214.0000 | XLON | 05003050000190294-E0PAdVGvbS3R |
| 2025-11-11 13:56:21 | 141 | 3,213.0000 | XLON | 07003070000191539-E0PAdVGvbSgO |
| 2025-11-11 13:57:51 | 128 | 3,215.0000 | XLON | 07003070000192747-E0PAdVGvbU98 |
| 2025-11-11 13:59:31 | 142 | 3,215.0000 | XLON | 05003050000193943-E0PAdVGvbVHY |
| 2025-11-11 13:59:54 | 62 | 3,214.0000 | XLON | 05003050000192863-E0PAdVGvbVf6 |
| 2025-11-11 13:59:54 | 92 | 3,214.0000 | XLON | 05003050000192863-E0PAdVGvbVf8 |
| 2025-11-11 14:01:40 | 199 | 3,216.0000 | XLON | 07003070000195868-E0PAdVGvbY7A |
| 2025-11-11 14:03:03 | 193 | 3,216.0000 | XLON | 05003050000197026-E0PAdVGvbZXV |
| 2025-11-11 14:04:31 | 149 | 3,217.0000 | XLON | 05003050000198355-E0PAdVGvbayd |
| 2025-11-11 14:04:31 | 50 | 3,217.0000 | XLON | 05003050000198355-E0PAdVGvbayf |
| 2025-11-11 14:07:51 | 7 | 3,226.0000 | XLON | 07003070000201263-E0PAdVGvbfZm |
| 2025-11-11 14:08:03 | 136 | 3,225.0000 | XLON | 05003050000201432-E0PAdVGvbfsk |
| 2025-11-11 14:08:03 | 173 | 3,225.0000 | XLON | 07003070000201265-E0PAdVGvbfsm |
| 2025-11-11 14:09:31 | 363 | 3,225.0000 | XLON | 05003050000202682-E0PAdVGvbhXn |
| 2025-11-11 14:11:11 | 246 | 3,224.0000 | XLON | 07003070000203735-E0PAdVGvbjDl |
| 2025-11-11 14:13:48 | 257 | 3,225.0000 | XLON | 07003070000205659-E0PAdVGvblQm |
| 2025-11-11 14:13:48 | 87 | 3,225.0000 | XLON | 07003070000205659-E0PAdVGvblQo |
| 2025-11-11 14:14:13 | 344 | 3,224.0000 | XLON | 07003070000205338-E0PAdVGvblnh |
| 2025-11-11 14:15:25 | 174 | 3,225.0000 | XLON | 07003070000206963-E0PAdVGvbmm4 |
| 2025-11-11 14:15:30 | 217 | 3,224.0000 | XLON | 07003070000206880-E0PAdVGvbmpA |
| 2025-11-11 14:17:09 | 133 | 3,224.0000 | XLON | 05003050000208423-E0PAdVGvboER |
| 2025-11-11 14:20:01 | 222 | 3,229.0000 | XLON | 07003070000210294-E0PAdVGvbr6B |
| 2025-11-11 14:21:19 | 317 | 3,231.0000 | XLON | 05003050000211780-E0PAdVGvbsnd |
| 2025-11-11 14:23:02 | 242 | 3,232.0000 | XLON | 05003050000213138-E0PAdVGvbupC |
| 2025-11-11 14:24:31 | 269 | 3,236.0000 | XLON | 05003050000214124-E0PAdVGvbwsf |
| 2025-11-11 14:26:35 | 226 | 3,236.0000 | XLON | 05003050000215234-E0PAdVGvbz7v |
| 2025-11-11 14:26:35 | 4 | 3,236.0000 | XLON | 05003050000215234-E0PAdVGvbz7x |
| 2025-11-11 14:27:35 | 194 | 3,234.0000 | XLON | 07003070000213665-E0PAdVGvc02Z |
| 2025-11-11 14:27:37 | 283 | 3,233.0000 | XLON | 05003050000213856-E0PAdVGvc04x |
| 2025-11-11 14:27:56 | 192 | 3,231.0000 | XLON | 05003050000216813-E0PAdVGvc0Lq |
| 2025-11-11 14:27:59 | 192 | 3,230.0000 | XLON | 07003070000216676-E0PAdVGvc0Oq |
| 2025-11-11 14:30:01 | 166 | 3,230.0000 | XLON | 07003070000217920-E0PAdVGvc2cg |
| 2025-11-11 14:31:40 | 179 | 3,232.0000 | XLON | 05003050000219356-E0PAdVGvc4bL |
| 2025-11-11 14:33:19 | 135 | 3,231.0000 | XLON | 05003050000219265-E0PAdVGvc6ny |
| 2025-11-11 14:33:39 | 207 | 3,230.0000 | XLON | 07003070000220633-E0PAdVGvc76Y |
| 2025-11-11 14:34:51 | 190 | 3,228.0000 | XLON | 05003050000222344-E0PAdVGvc7za |
| 2025-11-11 14:35:28 | 150 | 3,227.0000 | XLON | 05003050000222276-E0PAdVGvc8Rv |
| 2025-11-11 14:38:45 | 128 | 3,227.0000 | XLON | 05003050000224720-E0PAdVGvcBmu |
| 2025-11-11 14:39:06 | 141 | 3,226.0000 | XLON | 07003070000224385-E0PAdVGvcC3y |
| 2025-11-11 14:41:53 | 327 | 3,229.0000 | XLON | 05003050000227742-E0PAdVGvcEZq |
| 2025-11-11 14:43:23 | 260 | 3,230.0000 | XLON | 05003050000229016-E0PAdVGvcGc2 |
| 2025-11-11 14:43:39 | 212 | 3,228.0000 | XLON | 07003070000228967-E0PAdVGvcGoN |
| 2025-11-11 14:43:39 | 260 | 3,229.0000 | XLON | 05003050000228793-E0PAdVGvcGnY |
| 2025-11-11 14:44:51 | 221 | 3,225.0000 | XLON | 05003050000229841-E0PAdVGvcHl4 |
| 2025-11-11 14:46:43 | 177 | 3,226.0000 | XLON | 05003050000231379-E0PAdVGvcJ9x |
| 2025-11-11 14:46:45 | 161 | 3,225.0000 | XLON | 07003070000230909-E0PAdVGvcJC8 |
| 2025-11-11 14:49:49 | 211 | 3,230.0000 | XLON | 07003070000233365-E0PAdVGvcLut |
| 2025-11-11 14:50:18 | 182 | 3,229.0000 | XLON | 05003050000233312-E0PAdVGvcMbC |
| 2025-11-11 14:50:21 | 182 | 3,228.0000 | XLON | 07003070000232565-E0PAdVGvcMg1 |
| 2025-11-11 14:51:36 | 216 | 3,227.0000 | XLON | 07003070000234759-E0PAdVGvcNtS |
| 2025-11-11 14:52:52 | 122 | 3,228.0000 | XLON | 05003050000235552-E0PAdVGvcOwO |
| 2025-11-11 14:53:11 | 42 | 3,226.0000 | XLON | 05003050000234438-E0PAdVGvcPF9 |
| 2025-11-11 14:53:11 | 11 | 3,226.0000 | XLON | 05003050000234438-E0PAdVGvcPEo |
| 2025-11-11 14:54:32 | 230 | 3,229.0000 | XLON | 05003050000236640-E0PAdVGvcQqm |
| 2025-11-11 14:55:15 | 211 | 3,228.0000 | XLON | 07003070000236696-E0PAdVGvcRhK |
| 2025-11-11 14:57:09 | 168 | 3,229.0000 | XLON | 07003070000238604-E0PAdVGvcT3l |
| 2025-11-11 14:57:09 | 61 | 3,229.0000 | XLON | 07003070000238604-E0PAdVGvcT3n |
| 2025-11-11 14:57:59 | 202 | 3,227.0000 | XLON | 05003050000237850-E0PAdVGvcTnN |
| 2025-11-11 14:57:59 | 168 | 3,228.0000 | XLON | 07003070000237990-E0PAdVGvcTlv |
| 2025-11-11 14:58:00 | 229 | 3,226.0000 | XLON | 07003070000239162-E0PAdVGvcTpj |
| 2025-11-11 15:00:03 | 176 | 3,224.0000 | XLON | 05003050000240598-E0PAdVGvcVkr |
| 2025-11-11 15:00:17 | 162 | 3,223.0000 | XLON | 05003050000240133-E0PAdVGvcVz3 |
| 2025-11-11 15:00:21 | 148 | 3,222.0000 | XLON | 07003070000240239-E0PAdVGvcWAU |
| 2025-11-11 15:02:52 | 88 | 3,223.0000 | XLON | 07003070000242693-E0PAdVGvcYf9 |
| 2025-11-11 15:03:23 | 35 | 3,222.0000 | XLON | 07003070000241667-E0PAdVGvcZ5y |
| 2025-11-11 15:03:23 | 131 | 3,222.0000 | XLON | 07003070000241667-E0PAdVGvcZ5i |
| 2025-11-11 15:03:23 | 91 | 3,223.0000 | XLON | 07003070000242693-E0PAdVGvcZ5J |
| 2025-11-11 15:05:02 | 252 | 3,222.0000 | XLON | 05003050000243678-E0PAdVGvcarn |
| 2025-11-11 15:05:02 | 141 | 3,221.0000 | XLON | 05003050000241569-E0PAdVGvcarz |
| 2025-11-11 15:06:12 | 227 | 3,222.0000 | XLON | 07003070000244946-E0PAdVGvcbsa |
| 2025-11-11 15:09:18 | 148 | 3,224.0000 | XLON | 05003050000247101-E0PAdVGvceoL |
| 2025-11-11 15:09:18 | 267 | 3,224.0000 | XLON | 07003070000247109-E0PAdVGvceoJ |
| 2025-11-11 15:09:33 | 49 | 3,224.0000 | XLON | 07003070000247371-E0PAdVGvcf3I |
| 2025-11-11 15:09:43 | 152 | 3,224.0000 | XLON | 07003070000247371-E0PAdVGvcfCG |
| 2025-11-11 15:11:32 | 240 | 3,224.0000 | XLON | 05003050000248544-E0PAdVGvch7s |
| 2025-11-11 15:13:39 | 260 | 3,223.0000 | XLON | 05003050000250274-E0PAdVGvcj7l |
| 2025-11-11 15:13:39 | 10 | 3,223.0000 | XLON | 05003050000250274-E0PAdVGvcj7n |
| 2025-11-11 15:14:55 | 388 | 3,225.0000 | XLON | 07003070000251105-E0PAdVGvck6u |
| 2025-11-11 15:15:13 | 99 | 3,224.0000 | XLON | 07003070000251070-E0PAdVGvckaI |
| 2025-11-11 15:16:04 | 219 | 3,224.0000 | XLON | 07003070000251070-E0PAdVGvclmV |
| 2025-11-11 15:16:29 | 220 | 3,224.0000 | XLON | 07003070000251796-E0PAdVGvcmM6 |
| 2025-11-11 15:17:52 | 402 | 3,224.0000 | XLON | 07003070000252228-E0PAdVGvcnyn |
| 2025-11-11 15:20:12 | 365 | 3,225.0000 | XLON | 05003050000252802-E0PAdVGvcqQk |
| 2025-11-11 15:21:18 | 358 | 3,225.0000 | XLON | 05003050000253101-E0PAdVGvcrZE |
| 2025-11-11 15:24:18 | 294 | 3,226.0000 | XLON | 07003070000253818-E0PAdVGvcu1o |
| 2025-11-11 15:24:35 | 252 | 3,226.0000 | XLON | 07003070000253887-E0PAdVGvcuMR |
| 2025-11-11 15:25:08 | 272 | 3,225.0000 | XLON | 05003050000253480-E0PAdVGvcv3y |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFLFWFEISEIF