Relx PLC — Transaction in Own Shares 2017

Sep 12, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5632Q

RELX PLC

12 September 2017

12 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1683.7357 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 79,319,175 ordinary shares in treasury, and has 1,066,624,872 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,903,888 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.0515 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 71,695,098 ordinary shares in treasury, and has 949,883,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,490,720 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	12 September 2017
Number of ordinary shares purchased:	52,100
Volume weighted average price paid per share (p):	1683.7357

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
12-Sep-2017 07:02:40	220	1691.0000	XLON	84402844000001278-E0WsPBbRK3Bh20170912
12-Sep-2017 07:02:40	274	1691.0000	XLON	84402844000001278-E0WsPBbRK3Bj20170912
12-Sep-2017 07:05:22	205	1691.0000	XLON	84202842000001743-E0WsPBbRK5Rl20170912
12-Sep-2017 07:05:22	265	1691.0000	XLON	84202842000001743-E0WsPBbRK5Rj20170912
12-Sep-2017 07:09:22	161	1690.0000	XLON	84202842000002283-E0WsPBbRK8ri20170912
12-Sep-2017 07:09:22	324	1690.0000	XLON	84202842000002283-E0WsPBbRK8rg20170912
12-Sep-2017 07:11:13	540	1690.0000	XLON	84402844000002748-E0WsPBbRKAxi20170912
12-Sep-2017 07:12:11	701	1689.0000	XLON	84402844000002718-E0WsPBbRKBnY20170912
12-Sep-2017 07:16:28	564	1690.0000	XLON	84402844000003759-E0WsPBbRKFuQ20170912
12-Sep-2017 07:16:28	458	1690.0000	XLON	84402844000003845-E0WsPBbRKFud20170912
12-Sep-2017 07:18:20	458	1690.0000	XLON	84202842000004111-E0WsPBbRKHqk20170912
12-Sep-2017 07:21:01	458	1689.0000	XLON	84402844000004834-E0WsPBbRKKhY20170912
12-Sep-2017 07:22:41	479	1690.0000	XLON	84202842000005165-E0WsPBbRKMgF20170912
12-Sep-2017 07:26:00	125	1691.0000	XLON	84202842000005868-E0WsPBbRKPV220170912
12-Sep-2017 07:26:00	372	1691.0000	XLON	84202842000005868-E0WsPBbRKPV020170912
12-Sep-2017 07:29:52	458	1694.0000	XLON	84402844000006496-E0WsPBbRKTDk20170912
12-Sep-2017 07:36:11	482	1691.0000	XLON	84402844000007973-E0WsPBbRKZ3x20170912
12-Sep-2017 07:36:19	504	1690.0000	XLON	84402844000008056-E0WsPBbRKZDt20170912
12-Sep-2017 07:44:28	485	1691.0000	XLON	84202842000009423-E0WsPBbRKep220170912
12-Sep-2017 07:53:15	459	1691.0000	XLON	84202842000010820-E0WsPBbRKjsV20170912
12-Sep-2017 07:54:22	459	1691.0000	XLON	84402844000011034-E0WsPBbRKkNU20170912
12-Sep-2017 07:56:02	210	1692.0000	XLON	84202842000011272-E0WsPBbRKlTi20170912
12-Sep-2017 08:01:02	473	1692.0000	XLON	84202842000012013-E0WsPBbRKpD520170912
12-Sep-2017 08:01:02	77	1692.0000	XLON	84202842000012013-E0WsPBbRKpD320170912
12-Sep-2017 08:02:45	181	1692.0000	XLON	84202842000012242-E0WsPBbRKqmF20170912
12-Sep-2017 08:02:45	277	1692.0000	XLON	84202842000012242-E0WsPBbRKqmD20170912
12-Sep-2017 08:05:10	184	1693.0000	XLON	84202842000012631-E0WsPBbRKsQs20170912
12-Sep-2017 08:05:10	320	1693.0000	XLON	84202842000012631-E0WsPBbRKsQq20170912
12-Sep-2017 08:05:31	504	1691.0000	XLON	84202842000012653-E0WsPBbRKsmc20170912
12-Sep-2017 08:07:42	499	1693.0000	XLON	84202842000013049-E0WsPBbRKuSl20170912
12-Sep-2017 08:13:30	469	1692.0000	XLON	84402844000013961-E0WsPBbRKynd20170912
12-Sep-2017 08:13:30	1	1692.0000	XLON	84402844000013961-E0WsPBbRKynb20170912
12-Sep-2017 08:16:12	491	1691.0000	XLON	84402844000014419-E0WsPBbRL0MP20170912
12-Sep-2017 08:21:25	496	1692.0000	XLON	84202842000014958-E0WsPBbRL44c20170912
12-Sep-2017 08:26:41	493	1693.0000	XLON	84402844000015956-E0WsPBbRL7Yo20170912
12-Sep-2017 08:30:00	475	1690.0000	XLON	84402844000016583-E0WsPBbRLB0V20170912
12-Sep-2017 08:40:31	459	1688.0000	XLON	84202842000018714-E0WsPBbRLKqt20170912
12-Sep-2017 08:41:01	300	1687.0000	XLON	84202842000018981-E0WsPBbRLLeU20170912
12-Sep-2017 08:41:12	499	1687.0000	XLON	84202842000019243-E0WsPBbRLLnF20170912
12-Sep-2017 08:48:29	478	1683.0000	XLON	84402844000020588-E0WsPBbRLRjc20170912
12-Sep-2017 08:56:46	139	1684.0000	XLON	84402844000022378-E0WsPBbRLXAp20170912
12-Sep-2017 09:01:40	550	1683.0000	XLON	84402844000023267-E0WsPBbRLaN720170912
12-Sep-2017 09:03:14	412	1684.0000	XLON	84202842000023501-E0WsPBbRLbBx20170912
12-Sep-2017 09:03:14	184	1684.0000	XLON	84202842000023501-E0WsPBbRLbBz20170912
12-Sep-2017 09:04:16	308	1683.0000	XLON	84402844000023477-E0WsPBbRLbei20170912
12-Sep-2017 09:04:16	193	1683.0000	XLON	84402844000023477-E0WsPBbRLbeg20170912
12-Sep-2017 09:09:47	487	1679.0000	XLON	84202842000024609-E0WsPBbRLeiD20170912
12-Sep-2017 09:28:00	479	1681.0000	XLON	84202842000027756-E0WsPBbRLnZ320170912
12-Sep-2017 09:29:31	504	1681.0000	XLON	84202842000027998-E0WsPBbRLoDD20170912
12-Sep-2017 09:40:10	458	1683.0000	XLON	84202842000029745-E0WsPBbRLsoL20170912
12-Sep-2017 09:48:21	13	1684.0000	XLON	84202842000031089-E0WsPBbRLxI520170912
12-Sep-2017 09:48:21	446	1684.0000	XLON	84202842000031089-E0WsPBbRLxI720170912
12-Sep-2017 09:55:51	504	1685.0000	XLON	84202842000032008-E0WsPBbRM0LC20170912
12-Sep-2017 09:57:14	494	1684.0000	XLON	84202842000032245-E0WsPBbRM17s20170912
12-Sep-2017 10:21:05	550	1685.0000	XLON	84402844000035414-E0WsPBbRM9tP20170912
12-Sep-2017 10:25:09	90	1685.0000	XLON	84402844000035806-E0WsPBbRMBZ720170912
12-Sep-2017 10:26:04	21	1685.0000	XLON	84402844000035806-E0WsPBbRMBu320170912
12-Sep-2017 10:26:24	400	1685.0000	XLON	84402844000035806-E0WsPBbRMC3x20170912
12-Sep-2017 10:30:12	212	1685.0000	XLON	84402844000036588-E0WsPBbRMDdv20170912
12-Sep-2017 10:30:12	338	1685.0000	XLON	84402844000036588-E0WsPBbRMDe620170912
12-Sep-2017 10:30:12	46	1685.0000	XLON	84402844000036588-E0WsPBbRMDe020170912
12-Sep-2017 10:41:50	468	1684.0000	XLON	84402844000038322-E0WsPBbRMIGi20170912
12-Sep-2017 10:43:46	687	1684.0000	XLON	84202842000039023-E0WsPBbRMJE220170912
12-Sep-2017 10:51:56	66	1684.0000	XLON	84402844000040823-E0WsPBbRMOXn20170912
12-Sep-2017 10:52:26	12	1684.0000	XLON	84402844000040823-E0WsPBbRMOnl20170912
12-Sep-2017 10:52:49	89	1684.0000	XLON	84402844000040823-E0WsPBbRMP1i20170912
12-Sep-2017 10:52:49	337	1684.0000	XLON	84402844000040823-E0WsPBbRMP4H20170912
12-Sep-2017 10:54:42	157	1684.0000	XLON	84402844000041295-E0WsPBbRMQgE20170912
12-Sep-2017 10:54:43	347	1684.0000	XLON	84402844000041295-E0WsPBbRMQgl20170912
12-Sep-2017 11:09:36	585	1683.0000	XLON	84402844000044395-E0WsPBbRMZME20170912
12-Sep-2017 11:24:12	550	1683.0000	XLON	84402844000046501-E0WsPBbRMewH20170912
12-Sep-2017 11:24:24	550	1683.0000	XLON	84202842000046681-E0WsPBbRMf5k20170912
12-Sep-2017 11:26:53	459	1683.0000	XLON	84402844000046826-E0WsPBbRMg6y20170912
12-Sep-2017 11:38:45	463	1683.0000	XLON	84202842000048447-E0WsPBbRMk3H20170912
12-Sep-2017 11:39:24	137	1683.0000	XLON	84202842000048535-E0WsPBbRMk8H20170912
12-Sep-2017 11:39:24	370	1683.0000	XLON	84202842000048535-E0WsPBbRMk8J20170912
12-Sep-2017 11:47:11	499	1681.0000	XLON	84402844000048702-E0WsPBbRMnJ020170912
12-Sep-2017 11:56:51	317	1680.0000	XLON	84402844000050766-E0WsPBbRMrVJ20170912
12-Sep-2017 11:57:26	504	1679.0000	XLON	84402844000050790-E0WsPBbRMrlD20170912
12-Sep-2017 12:06:53	480	1679.0000	XLON	84202842000052133-E0WsPBbRMw5B20170912
12-Sep-2017 12:07:54	344	1678.0000	XLON	84202842000052230-E0WsPBbRMwjp20170912
12-Sep-2017 12:08:13	34	1678.0000	XLON	84202842000052230-E0WsPBbRMwqx20170912
12-Sep-2017 12:08:13	126	1678.0000	XLON	84202842000052230-E0WsPBbRMwqt20170912
12-Sep-2017 12:16:20	488	1677.0000	XLON	84202842000053248-E0WsPBbRN02G20170912
12-Sep-2017 12:21:37	477	1676.0000	XLON	84202842000053492-E0WsPBbRN2Z420170912
12-Sep-2017 12:32:50	231	1677.0000	XLON	84402844000056004-E0WsPBbRN71420170912
12-Sep-2017 12:32:50	319	1677.0000	XLON	84402844000056004-E0WsPBbRN71220170912
12-Sep-2017 12:35:14	458	1678.0000	XLON	84402844000056344-E0WsPBbRN8DV20170912
12-Sep-2017 12:42:00	550	1678.0000	XLON	84202842000057346-E0WsPBbRNBEf20170912
12-Sep-2017 12:48:03	497	1678.0000	XLON	84402844000058246-E0WsPBbRNDtq20170912
12-Sep-2017 12:49:26	504	1678.0000	XLON	84202842000058373-E0WsPBbRNEPl20170912
12-Sep-2017 12:57:07	477	1677.0000	XLON	84202842000058886-E0WsPBbRNIbr20170912
12-Sep-2017 13:08:17	483	1679.0000	XLON	84402844000061846-E0WsPBbRNP1Z20170912
12-Sep-2017 13:17:23	564	1680.0000	XLON	84402844000063149-E0WsPBbRNV5N20170912
12-Sep-2017 13:20:00	550	1679.0000	XLON	84402844000062695-E0WsPBbRNVzw20170912
12-Sep-2017 13:21:35	154	1679.0000	XLON	84402844000064141-E0WsPBbRNWl220170912
12-Sep-2017 13:21:35	237	1679.0000	XLON	84402844000064141-E0WsPBbRNWl420170912
12-Sep-2017 13:21:35	68	1679.0000	XLON	84402844000064141-E0WsPBbRNWl020170912
12-Sep-2017 13:22:50	458	1679.0000	XLON	84202842000064199-E0WsPBbRNXMY20170912
12-Sep-2017 13:30:25	459	1680.0000	XLON	84202842000066027-E0WsPBbRNbb620170912
12-Sep-2017 13:31:12	458	1680.0000	XLON	84402844000066417-E0WsPBbRNcZY20170912
12-Sep-2017 13:35:31	458	1679.0000	XLON	84402844000067684-E0WsPBbRNh1X20170912
12-Sep-2017 13:37:56	472	1679.0000	XLON	84402844000068196-E0WsPBbRNjHY20170912
12-Sep-2017 13:43:02	479	1679.0000	XLON	84202842000069575-E0WsPBbRNnvb20170912
12-Sep-2017 13:46:10	91	1679.0000	XLON	84402844000070554-E0WsPBbRNpoU20170912
12-Sep-2017 13:46:10	154	1679.0000	XLON	84402844000070554-E0WsPBbRNpoS20170912
12-Sep-2017 13:46:10	223	1679.0000	XLON	84402844000070554-E0WsPBbRNpoQ20170912
12-Sep-2017 13:49:28	497	1679.0000	XLON	84202842000071248-E0WsPBbRNsFS20170912
12-Sep-2017 13:56:04	459	1680.0000	XLON	84202842000073084-E0WsPBbRNwqY20170912
12-Sep-2017 13:58:48	491	1679.0000	XLON	84402844000073660-E0WsPBbRNz6P20170912
12-Sep-2017 14:04:13	479	1679.0000	XLON	84402844000074549-E0WsPBbRO3H020170912
12-Sep-2017 14:08:21	500	1680.0000	XLON	84402844000076183-E0WsPBbRO5zR20170912
12-Sep-2017 14:12:05	448	1681.0000	XLON	84402844000077252-E0WsPBbRO8nV20170912
12-Sep-2017 14:12:05	11	1681.0000	XLON	84402844000077252-E0WsPBbRO8nT20170912
12-Sep-2017 14:23:51	469	1680.0000	XLON	84202842000078217-E0WsPBbROFw520170912
12-Sep-2017 14:25:50	459	1680.0000	XLON	84202842000079933-E0WsPBbROHCT20170912
12-Sep-2017 14:26:11	536	1680.0000	XLON	84202842000080232-E0WsPBbROHbF20170912
12-Sep-2017 14:30:05	300	1682.0000	XLON	84202842000081142-E0WsPBbROKgU20170912
12-Sep-2017 14:30:05	201	1682.0000	XLON	84202842000081142-E0WsPBbROKgS20170912
12-Sep-2017 14:36:26	687	1682.0000	XLON	84202842000082626-E0WsPBbRORgU20170912
12-Sep-2017 14:39:21	458	1681.0000	XLON	84402844000082767-E0WsPBbROU2B20170912
12-Sep-2017 14:40:03	46	1680.0000	XLON	84202842000082722-E0WsPBbROUlp20170912
12-Sep-2017 14:47:53	400	1680.0000	XLON	84402844000086206-E0WsPBbROad020170912
12-Sep-2017 14:47:53	88	1680.0000	XLON	84402844000086206-E0WsPBbROad220170912
12-Sep-2017 14:50:08	464	1681.0000	XLON	84202842000086760-E0WsPBbROcb420170912
12-Sep-2017 14:51:28	521	1681.0000	XLON	84202842000087181-E0WsPBbROdTY20170912
12-Sep-2017 14:54:02	112	1681.0000	XLON	84202842000087849-E0WsPBbROevS20170912
12-Sep-2017 14:54:02	192	1681.0000	XLON	84202842000087849-E0WsPBbROevQ20170912
12-Sep-2017 14:54:02	154	1681.0000	XLON	84202842000087849-E0WsPBbROevO20170912
12-Sep-2017 14:54:36	283	1681.0000	XLON	84402844000088093-E0WsPBbROfD120170912
12-Sep-2017 14:56:13	458	1681.0000	XLON	84402844000088629-E0WsPBbROg7a20170912
12-Sep-2017 14:59:52	293	1681.0000	XLON	84202842000089690-E0WsPBbROinO20170912
12-Sep-2017 14:59:52	189	1681.0000	XLON	84202842000089690-E0WsPBbROinM20170912
12-Sep-2017 15:02:54	43	1681.0000	XLON	84402844000090857-E0WsPBbROl8i20170912
12-Sep-2017 15:02:54	28	1681.0000	XLON	84402844000090857-E0WsPBbROl8e20170912
12-Sep-2017 15:02:54	429	1681.0000	XLON	84402844000090857-E0WsPBbROl8g20170912
12-Sep-2017 15:07:20	99	1682.0000	XLON	84402844000092595-E0WsPBbROoU020170912
12-Sep-2017 15:07:20	370	1682.0000	XLON	84402844000092595-E0WsPBbROoTy20170912
12-Sep-2017 15:10:04	502	1681.0000	XLON	84202842000093371-E0WsPBbROqxA20170912
12-Sep-2017 15:12:54	405	1681.0000	XLON	84202842000094802-E0WsPBbROt6420170912
12-Sep-2017 15:12:54	56	1681.0000	XLON	84202842000094802-E0WsPBbROt6220170912
12-Sep-2017 15:14:35	110	1682.0000	XLON	84202842000095498-E0WsPBbROuhE20170912
12-Sep-2017 15:14:35	358	1682.0000	XLON	84202842000095498-E0WsPBbROuhC20170912
12-Sep-2017 15:17:55	386	1682.0000	XLON	84402844000097534-E0WsPBbROxRY20170912
12-Sep-2017 15:17:55	13	1682.0000	XLON	84402844000097534-E0WsPBbROxRW20170912
12-Sep-2017 15:17:55	72	1682.0000	XLON	84402844000097534-E0WsPBbROxRa20170912
12-Sep-2017 15:20:15	496	1681.0000	XLON	84402844000098520-E0WsPBbROzY820170912
12-Sep-2017 15:21:16	483	1680.0000	XLON	84202842000098887-E0WsPBbRP0h720170912

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	12 September 2017
Number of ordinary shares purchased:	46,400
Volume weighted average price paid per share (€):	18.0515

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
12-Sep-2017 07:01:51	50	18.0250	XAMS	BJM-83402834000001750-13520170912
12-Sep-2017 07:01:51	457	18.0250	XAMS	BJM-83402834000001750-13620170912
12-Sep-2017 07:09:38	499	18.0250	XAMS	BJM-83602836000002986-35820170912
12-Sep-2017 07:11:13	50	18.0300	XAMS	BJM-83602836000003298-38120170912
12-Sep-2017 07:11:34	477	18.0300	XAMS	BJM-83602836000003298-38720170912
12-Sep-2017 07:17:34	201	18.0300	XAMS	BJM-83402834000004222-49120170912
12-Sep-2017 07:17:56	200	18.0350	XAMS	BJM-83402834000004543-50220170912
12-Sep-2017 07:19:29	599	18.0350	XAMS	BJM-83602836000004862-54720170912
12-Sep-2017 07:20:05	549	18.0300	XAMS	BJM-83602836000004848-55820170912
12-Sep-2017 07:24:55	534	18.0450	XAMS	BJM-83402834000005602-68320170912
12-Sep-2017 07:32:01	512	18.0650	XAMS	BJM-83402834000006763-82920170912
12-Sep-2017 07:34:38	511	18.0650	XAMS	BJM-83402834000007069-86420170912
12-Sep-2017 07:36:22	383	18.0300	XAMS	BJM-83602836000007429-90720170912
12-Sep-2017 07:36:31	116	18.0300	XAMS	BJM-83602836000007429-90820170912
12-Sep-2017 07:42:31	543	18.0300	XAMS	BJM-83602836000008230-100120170912
12-Sep-2017 07:57:54	100	18.0450	XAMS	BJM-83602836000010451-117220170912
12-Sep-2017 07:57:54	79	18.0450	XAMS	BJM-83602836000010451-117320170912
12-Sep-2017 07:57:54	350	18.0450	XAMS	BJM-83602836000010451-117120170912
12-Sep-2017 07:59:44	191	18.0450	XAMS	BJM-83402834000010714-120420170912
12-Sep-2017 07:59:44	321	18.0450	XAMS	BJM-83402834000010714-120320170912
12-Sep-2017 08:02:03	638	18.0350	XAMS	BJM-83602836000011027-124020170912
12-Sep-2017 08:10:32	500	18.0400	XAMS	BJM-83402834000011345-130620170912
12-Sep-2017 08:14:36	499	18.0450	XAMS	BJM-83602836000012497-136720170912
12-Sep-2017 08:16:21	499	18.0400	XAMS	BJM-83602836000012669-137820170912
12-Sep-2017 08:20:42	500	18.0600	XAMS	BJM-83602836000013139-143320170912
12-Sep-2017 08:29:28	369	18.0600	XAMS	BJM-83402834000013691-154020170912
12-Sep-2017 08:29:28	146	18.0600	XAMS	BJM-83402834000013691-154120170912
12-Sep-2017 08:33:22	531	18.0700	XAMS	BJM-83402834000014948-167020170912
12-Sep-2017 08:40:17	105	18.0650	XAMS	BJM-83402834000015672-174720170912
12-Sep-2017 08:40:32	406	18.0650	XAMS	BJM-83402834000015672-174820170912
12-Sep-2017 08:42:18	535	18.0500	XAMS	BJM-83402834000016320-176720170912
12-Sep-2017 08:54:45	502	18.0300	XAMS	BJM-83602836000017368-183520170912
12-Sep-2017 09:04:07	242	18.0450	XAMS	BJM-83402834000019129-192620170912
12-Sep-2017 09:04:20	501	18.0400	XAMS	BJM-83602836000019833-192920170912
12-Sep-2017 09:06:23	72	18.0300	XAMS	BJM-83402834000019976-193420170912
12-Sep-2017 09:07:36	57	18.0300	XAMS	BJM-83402834000019976-193520170912
12-Sep-2017 09:07:36	386	18.0300	XAMS	BJM-83402834000019976-193620170912
12-Sep-2017 09:09:10	125	18.0150	XAMS	BJM-83602836000020668-194720170912
12-Sep-2017 09:09:47	417	18.0150	XAMS	BJM-83602836000020668-194820170912
12-Sep-2017 09:36:32	210	18.0550	XAMS	BJM-83602836000024660-231120170912
12-Sep-2017 09:36:32	290	18.0550	XAMS	BJM-83602836000024660-231220170912
12-Sep-2017 09:39:21	403	18.0500	XAMS	BJM-83402834000024960-237220170912
12-Sep-2017 09:39:21	175	18.0500	XAMS	BJM-83402834000024960-237120170912
12-Sep-2017 09:41:29	354	18.0550	XAMS	BJM-83402834000025047-240320170912
12-Sep-2017 09:41:29	50	18.0550	XAMS	BJM-83402834000025047-240220170912
12-Sep-2017 09:50:02	405	18.0550	XAMS	BJM-83602836000025986-254220170912
12-Sep-2017 09:50:02	109	18.0550	XAMS	BJM-83602836000025986-253920170912
12-Sep-2017 09:59:16	599	18.0550	XAMS	BJM-83602836000027731-259420170912
12-Sep-2017 09:59:42	683	18.0500	XAMS	BJM-83402834000026110-260020170912
12-Sep-2017 10:17:10	128	18.0800	XAMS	BJM-83402834000030185-270420170912
12-Sep-2017 10:17:10	191	18.0800	XAMS	BJM-83402834000030185-270520170912
12-Sep-2017 10:17:10	199	18.0800	XAMS	BJM-83402834000030185-270320170912
12-Sep-2017 10:18:09	500	18.0750	XAMS	BJM-83602836000030283-271520170912
12-Sep-2017 10:30:12	499	18.0750	XAMS	BJM-83602836000030535-277820170912
12-Sep-2017 10:41:08	421	18.0750	XAMS	BJM-83402834000033155-280720170912
12-Sep-2017 10:41:16	102	18.0750	XAMS	BJM-83402834000033155-280820170912
12-Sep-2017 10:47:48	489	18.0900	XAMS	BJM-83602836000033867-287920170912
12-Sep-2017 10:47:48	34	18.0900	XAMS	BJM-83602836000033867-288020170912
12-Sep-2017 10:56:20	502	18.0900	XAMS	BJM-83402834000035444-292920170912
12-Sep-2017 10:57:01	175	18.0800	XAMS	BJM-83402834000034986-293720170912
12-Sep-2017 10:57:13	470	18.0800	XAMS	BJM-83402834000034986-293820170912
12-Sep-2017 11:00:46	539	18.0700	XAMS	BJM-83402834000035643-296720170912
12-Sep-2017 11:24:08	48	18.0850	XAMS	BJM-83402834000038708-311320170912
12-Sep-2017 11:24:08	536	18.0850	XAMS	BJM-83402834000038708-311220170912
12-Sep-2017 11:34:54	376	18.0900	XAMS	BJM-83602836000039336-317120170912
12-Sep-2017 11:34:54	273	18.0900	XAMS	BJM-83602836000039336-317020170912
12-Sep-2017 11:39:15	499	18.0900	XAMS	BJM-83602836000040234-319020170912
12-Sep-2017 11:42:39	280	18.0850	XAMS	BJM-83602836000039317-320220170912
12-Sep-2017 11:42:42	247	18.0850	XAMS	BJM-83602836000039317-320320170912
12-Sep-2017 11:47:11	486	18.0800	XAMS	BJM-83602836000040480-323820170912
12-Sep-2017 11:51:17	7	18.0750	XAMS	BJM-83602836000041201-327720170912
12-Sep-2017 11:51:17	505	18.0750	XAMS	BJM-83602836000041201-327820170912
12-Sep-2017 11:58:10	7	18.0750	XAMS	BJM-83402834000041805-352120170912
12-Sep-2017 11:58:11	50	18.0750	XAMS	BJM-83402834000041805-352220170912
12-Sep-2017 11:58:12	49	18.0750	XAMS	BJM-83402834000041805-352320170912
12-Sep-2017 11:58:13	50	18.0750	XAMS	BJM-83402834000041805-352420170912
12-Sep-2017 11:58:14	50	18.0750	XAMS	BJM-83402834000041805-352520170912
12-Sep-2017 11:58:15	50	18.0750	XAMS	BJM-83402834000041805-352620170912
12-Sep-2017 11:58:16	50	18.0750	XAMS	BJM-83402834000041805-352720170912
12-Sep-2017 11:58:17	50	18.0750	XAMS	BJM-83402834000041805-352820170912
12-Sep-2017 11:58:18	50	18.0750	XAMS	BJM-83402834000041805-352920170912
12-Sep-2017 11:58:19	50	18.0750	XAMS	BJM-83402834000041805-353020170912
12-Sep-2017 11:58:20	50	18.0750	XAMS	BJM-83402834000041805-353120170912
12-Sep-2017 11:58:21	9	18.0750	XAMS	BJM-83402834000041805-353220170912
12-Sep-2017 12:07:00	50	18.0700	XAMS	BJM-83602836000042639-374420170912
12-Sep-2017 12:07:01	50	18.0700	XAMS	BJM-83602836000042639-374520170912
12-Sep-2017 12:07:02	50	18.0700	XAMS	BJM-83602836000042639-374620170912
12-Sep-2017 12:07:03	50	18.0700	XAMS	BJM-83602836000042639-374720170912
12-Sep-2017 12:07:04	50	18.0700	XAMS	BJM-83602836000042639-374820170912
12-Sep-2017 12:07:05	50	18.0700	XAMS	BJM-83602836000042639-374920170912
12-Sep-2017 12:07:06	50	18.0700	XAMS	BJM-83602836000042639-375020170912
12-Sep-2017 12:07:07	50	18.0700	XAMS	BJM-83602836000042639-375120170912
12-Sep-2017 12:07:08	50	18.0700	XAMS	BJM-83602836000042639-375220170912
12-Sep-2017 12:07:09	50	18.0700	XAMS	BJM-83602836000042639-375320170912
12-Sep-2017 12:07:10	23	18.0700	XAMS	BJM-83602836000042639-375420170912
12-Sep-2017 12:09:35	548	18.0550	XAMS	BJM-83402834000043629-380520170912
12-Sep-2017 12:16:20	506	18.0500	XAMS	BJM-83402834000044183-388220170912
12-Sep-2017 12:24:45	528	18.0400	XAMS	BJM-83602836000045106-401220170912
12-Sep-2017 12:34:57	526	18.0500	XAMS	BJM-83602836000047153-409920170912
12-Sep-2017 12:42:38	224	18.0500	XAMS	BJM-83602836000048088-413320170912
12-Sep-2017 12:42:38	22	18.0500	XAMS	BJM-83602836000048088-413220170912
12-Sep-2017 12:48:43	487	18.0500	XAMS	BJM-83402834000049097-423120170912
12-Sep-2017 12:48:43	13	18.0500	XAMS	BJM-83402834000049097-423220170912
12-Sep-2017 12:56:05	504	18.0500	XAMS	BJM-83402834000049838-427620170912
12-Sep-2017 12:56:56	279	18.0450	XAMS	BJM-83402834000050031-428320170912
12-Sep-2017 12:58:51	22	18.0400	XAMS	BJM-83602836000050155-430420170912
12-Sep-2017 12:58:51	498	18.0400	XAMS	BJM-83402834000050333-430620170912
12-Sep-2017 13:09:17	86	18.0600	XAMS	BJM-83402834000052031-447320170912
12-Sep-2017 13:09:17	408	18.0600	XAMS	BJM-83402834000052031-447220170912
12-Sep-2017 13:09:23	599	18.0550	XAMS	BJM-83602836000052049-448120170912
12-Sep-2017 13:18:04	531	18.0450	XAMS	BJM-83402834000052290-458720170912
12-Sep-2017 13:26:01	69	18.0500	XAMS	BJM-83602836000054858-465220170912
12-Sep-2017 13:27:41	529	18.0500	XAMS	BJM-83402834000055089-467620170912
12-Sep-2017 13:30:02	520	18.0550	XAMS	BJM-83402834000055518-469620170912
12-Sep-2017 13:36:57	528	18.0500	XAMS	BJM-83402834000055787-475820170912
12-Sep-2017 13:40:01	549	18.0500	XAMS	BJM-83602836000057930-489520170912
12-Sep-2017 13:42:56	441	18.0400	XAMS	BJM-83402834000057900-495020170912
12-Sep-2017 13:42:56	18	18.0400	XAMS	BJM-83402834000057900-495120170912
12-Sep-2017 13:48:14	92	18.0400	XAMS	BJM-83602836000059691-500120170912
12-Sep-2017 13:51:48	500	18.0350	XAMS	BJM-83402834000060552-502620170912
12-Sep-2017 13:56:12	488	18.0450	XAMS	BJM-83402834000061767-508620170912
12-Sep-2017 13:56:12	61	18.0450	XAMS	BJM-83402834000061767-508720170912
12-Sep-2017 14:00:46	500	18.0500	XAMS	BJM-83602836000062841-510620170912
12-Sep-2017 14:03:16	499	18.0400	XAMS	BJM-83602836000062985-511920170912
12-Sep-2017 14:09:23	381	18.0350	XAMS	BJM-83402834000064848-517120170912
12-Sep-2017 14:09:23	196	18.0350	XAMS	BJM-83402834000064729-518020170912
12-Sep-2017 14:13:31	549	18.0350	XAMS	BJM-83402834000065108-523520170912
12-Sep-2017 14:23:21	644	18.0400	XAMS	BJM-83602836000067190-536920170912
12-Sep-2017 14:26:06	649	18.0350	XAMS	BJM-83402834000068185-539220170912
12-Sep-2017 14:29:54	500	18.0500	XAMS	BJM-83602836000069628-543720170912
12-Sep-2017 14:31:02	499	18.0300	XAMS	BJM-83402834000069739-548220170912
12-Sep-2017 14:38:13	367	18.0350	XAMS	BJM-83602836000071523-555720170912
12-Sep-2017 14:39:32	749	18.0350	XAMS	BJM-83402834000071649-559520170912
12-Sep-2017 14:45:24	100	18.0400	XAMS	BJM-83602836000073000-578220170912
12-Sep-2017 14:45:24	401	18.0400	XAMS	BJM-83602836000073000-578320170912
12-Sep-2017 14:51:24	489	18.0450	XAMS	BJM-83402834000074796-586720170912
12-Sep-2017 14:51:46	549	18.0400	XAMS	BJM-83402834000074772-588720170912
12-Sep-2017 15:04:11	32	18.0350	XAMS	BJM-83402834000078652-593720170912
12-Sep-2017 15:08:53	557	18.0550	XAMS	BJM-83602836000080080-602120170912
12-Sep-2017 15:12:11	106	18.0550	XAMS	BJM-83402834000081453-608220170912
12-Sep-2017 15:12:11	135	18.0550	XAMS	BJM-83402834000081453-608020170912
12-Sep-2017 15:12:11	488	18.0550	XAMS	BJM-83402834000081453-608120170912
12-Sep-2017 15:12:34	59	18.0500	XAMS	BJM-83602836000081674-610220170912
12-Sep-2017 15:12:34	74	18.0500	XAMS	BJM-83602836000081674-610120170912
12-Sep-2017 15:12:34	615	18.0500	XAMS	BJM-83602836000081674-610020170912
12-Sep-2017 15:12:34	70	18.0500	XAMS	BJM-83602836000081674-609920170912
12-Sep-2017 15:19:10	499	18.0500	XAMS	BJM-83602836000082267-612720170912
12-Sep-2017 15:19:10	749	18.0500	XAMS	BJM-83402834000082067-612820170912
12-Sep-2017 15:21:09	400	18.0600	XAMS	BJM-83602836000085457-622020170912
12-Sep-2017 15:24:24	26	18.0500	XAMS	BJM-83402834000086420-633020170912
12-Sep-2017 15:24:24	368	18.0500	XAMS	BJM-83402834000086420-632920170912

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFUFMEFWSEIU