Redrow PLC

Transaction in Own Shares • Dec 9, 2022

National Storage Mechanism | Additional information

RNS Number : 1344J

Redrow PLC

09 December 2022

9 December 2022

Redrow plc

Transaction in Own Shares

Redrow plc ("Redrow") announces that on 8 December 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.

Date of purchase:	8 December 2022
Aggregate number of Ordinary Shares purchased:	141,613
Lowest price paid per share (GBp):	460.6000
Highest price paid per share (GBp):	467.8000
Volume weighted average price paid per share (GBp):	464.5493
Broker	Barclays Bank PLC

Of the 141,613 ordinary shares purchased, Redrow intends to cancel 84,968 ordinary shares and hold in treasury 56,645 ordinary shares.

Following settlement of the above purchases and cancellation of the 84,968 ordinary shares, Redrow has 332,575,225 ordinary shares of 10.5p each in issue (excluding 7,846,077 ordinary shares of 10.5p each held in treasury).

This figure 332,575,225 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange (XLON)	464.5493	141,613

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries to:

Redrow plc
Graham Cope, Group Company Secretary	+44 (0)1244 520 044
Beth Ford, Deputy Company Secretary	+44 (0)1244 520 044

Schedule of Purchases - Individual Transactions

Transaction Date	Transaction Time	Volume	Price (£GBP)	Currency	Platform Code	Transaction reference number
08/12/2022	08:04:07	308	4.65	GBP	XLON	606277130512147470
08/12/2022	08:04:14	308	4.65	GBP	XLON	606277130512151082
08/12/2022	08:04:47	324	4.65	GBP	XLON	606277130512166232
08/12/2022	08:05:03	158	4.65	GBP	XLON	606277130512174596
08/12/2022	08:05:03	205	4.65	GBP	XLON	606277130512174595
08/12/2022	08:06:20	351	4.64	GBP	XLON	592203380055634240
08/12/2022	08:09:55	202	4.65	GBP	XLON	592203380055737823
08/12/2022	08:09:55	336	4.65	GBP	XLON	606277130512311809
08/12/2022	08:09:55	315	4.65	GBP	XLON	592203380055737824
08/12/2022	08:09:55	338	4.65	GBP	XLON	606277130512311810
08/12/2022	08:09:55	714	4.65	GBP	XLON	606277130512311811
08/12/2022	08:10:42	347	4.65	GBP	XLON	592203380055762953
08/12/2022	08:10:42	538	4.65	GBP	XLON	606277130512336231
08/12/2022	08:10:42	301	4.65	GBP	XLON	606277130512336232
08/12/2022	08:10:42	227	4.65	GBP	XLON	606277130512336237
08/12/2022	08:10:42	235	4.65	GBP	XLON	606277130512336238
08/12/2022	08:15:52	356	4.67	GBP	XLON	592203380055901095
08/12/2022	08:15:52	356	4.67	GBP	XLON	606277130512468924
08/12/2022	08:16:16	393	4.68	GBP	XLON	606277130512477697
08/12/2022	08:17:43	371	4.68	GBP	XLON	606277130512511349
08/12/2022	08:18:31	343	4.68	GBP	XLON	592203380055967645
08/12/2022	08:19:13	339	4.68	GBP	XLON	592203380055986417
08/12/2022	08:20:03	1,263	4.67	GBP	XLON	592203380056006896
08/12/2022	08:20:12	618	4.67	GBP	XLON	592203380056013074
08/12/2022	08:20:12	321	4.67	GBP	XLON	606277130512576911
08/12/2022	08:28:56	141	4.66	GBP	XLON	592203380056231707
08/12/2022	08:28:56	371	4.66	GBP	XLON	592203380056231705
08/12/2022	08:28:56	444	4.66	GBP	XLON	592203380056231706
08/12/2022	08:28:56	1,583	4.66	GBP	XLON	592203380056231704
08/12/2022	08:28:56	229	4.66	GBP	XLON	592203380056231708
08/12/2022	08:28:56	609	4.66	GBP	XLON	606277130512788940
08/12/2022	08:34:21	343	4.68	GBP	XLON	606277130512926412
08/12/2022	08:35:31	204	4.68	GBP	XLON	606277130512950588
08/12/2022	08:35:31	112	4.68	GBP	XLON	606277130512950589
08/12/2022	08:35:31	25	4.68	GBP	XLON	592203380056399364
08/12/2022	08:36:31	242	4.68	GBP	XLON	606277130512970522
08/12/2022	08:36:31	77	4.68	GBP	XLON	592203380056420058
08/12/2022	08:37:33	112	4.68	GBP	XLON	592203380056441709
08/12/2022	08:37:33	258	4.68	GBP	XLON	606277130512991262
08/12/2022	08:38:12	496	4.68	GBP	XLON	592203380056457612
08/12/2022	08:39:23	327	4.68	GBP	XLON	606277130513031681
08/12/2022	08:39:23	535	4.67	GBP	XLON	592203380056483949
08/12/2022	08:39:23	941	4.67	GBP	XLON	592203380056483950
08/12/2022	08:43:15	360	4.67	GBP	XLON	606277130513114317
08/12/2022	08:43:33	65	4.67	GBP	XLON	606277130513124191
08/12/2022	08:43:33	790	4.67	GBP	XLON	606277130513124192
08/12/2022	08:49:36	319	4.67	GBP	XLON	606277130513268142
08/12/2022	08:49:36	187	4.67	GBP	XLON	606277130513268138
08/12/2022	08:49:36	134	4.67	GBP	XLON	606277130513268140
08/12/2022	08:49:36	440	4.67	GBP	XLON	606277130513268135
08/12/2022	08:49:36	320	4.67	GBP	XLON	606277130513268137
08/12/2022	08:55:53	329	4.67	GBP	XLON	606277130513411232
08/12/2022	08:55:53	16	4.66	GBP	XLON	592203380056877691
08/12/2022	08:55:53	1,128	4.66	GBP	XLON	592203380056877692
08/12/2022	08:55:57	410	4.66	GBP	XLON	592203380056878727
08/12/2022	09:02:03	251	4.66	GBP	XLON	592203380057038889
08/12/2022	09:02:03	102	4.66	GBP	XLON	592203380057038887
08/12/2022	09:02:03	354	4.66	GBP	XLON	606277130513566602
08/12/2022	09:02:03	354	4.66	GBP	XLON	606277130513566600
08/12/2022	09:02:03	531	4.66	GBP	XLON	606277130513566601
08/12/2022	09:05:13	318	4.65	GBP	XLON	606277130513649180
08/12/2022	09:05:13	463	4.65	GBP	XLON	606277130513649179
08/12/2022	09:09:10	322	4.63	GBP	XLON	592203380057231691
08/12/2022	09:09:10	780	4.63	GBP	XLON	592203380057231690
08/12/2022	09:10:01	451	4.63	GBP	XLON	592203380057257397
08/12/2022	09:12:16	107	4.63	GBP	XLON	606277130513831951
08/12/2022	09:12:16	500	4.63	GBP	XLON	606277130513831950
08/12/2022	09:17:39	466	4.63	GBP	XLON	592203380057444049
08/12/2022	09:17:39	331	4.63	GBP	XLON	592203380057444050
08/12/2022	09:17:39	333	4.63	GBP	XLON	606277130513955120
08/12/2022	09:21:06	811	4.63	GBP	XLON	606277130514043692
08/12/2022	09:24:22	461	4.62	GBP	XLON	592203380057620956
08/12/2022	09:24:22	324	4.62	GBP	XLON	606277130514124962
08/12/2022	09:32:48	121	4.62	GBP	XLON	592203380057822004
08/12/2022	09:32:48	530	4.62	GBP	XLON	592203380057822005
08/12/2022	09:32:48	682	4.62	GBP	XLON	592203380057822003
08/12/2022	09:32:48	318	4.62	GBP	XLON	606277130514317778
08/12/2022	09:32:48	297	4.62	GBP	XLON	592203380057822011
08/12/2022	09:40:19	130	4.63	GBP	XLON	606277130514523503
08/12/2022	09:40:19	112	4.63	GBP	XLON	606277130514523502
08/12/2022	09:40:22	107	4.63	GBP	XLON	592203380058037508
08/12/2022	09:42:33	351	4.62	GBP	XLON	592203380058097850
08/12/2022	09:42:35	1	4.62	GBP	XLON	592203380058098336
08/12/2022	09:42:35	1	4.62	GBP	XLON	592203380058098337
08/12/2022	09:42:35	541	4.62	GBP	XLON	592203380058098335
08/12/2022	09:44:33	352	4.63	GBP	XLON	606277130514634110
08/12/2022	09:47:01	690	4.62	GBP	XLON	592203380058216516
08/12/2022	09:47:01	452	4.62	GBP	XLON	592203380058216514
08/12/2022	09:47:01	500	4.62	GBP	XLON	592203380058216515
08/12/2022	09:49:19	458	4.62	GBP	XLON	606277130514764044
08/12/2022	09:55:58	248	4.61	GBP	XLON	592203380058454902
08/12/2022	09:55:58	351	4.61	GBP	XLON	592203380058454903
08/12/2022	09:55:58	105	4.61	GBP	XLON	592203380058454899
08/12/2022	09:55:58	438	4.61	GBP	XLON	606277130514926716
08/12/2022	10:01:52	339	4.61	GBP	XLON	606277130515088391
08/12/2022	10:15:37	858	4.64	GBP	XLON	592203380058990883
08/12/2022	10:15:37	186	4.64	GBP	XLON	592203380058990949
08/12/2022	10:15:37	353	4.64	GBP	XLON	606277130515443282
08/12/2022	10:15:37	194	4.64	GBP	XLON	592203380058990965
08/12/2022	10:16:12	325	4.64	GBP	XLON	592203380059004450
08/12/2022	10:18:19	346	4.64	GBP	XLON	592203380059054024
08/12/2022	10:19:35	1,288	4.63	GBP	XLON	606277130515536902
08/12/2022	10:29:46	339	4.63	GBP	XLON	592203380059347749
08/12/2022	10:31:16	342	4.63	GBP	XLON	606277130515832923
08/12/2022	10:31:16	261	4.63	GBP	XLON	606277130515832921
08/12/2022	10:31:16	81	4.63	GBP	XLON	606277130515832922
08/12/2022	10:31:16	339	4.63	GBP	XLON	606277130515832919
08/12/2022	10:31:16	340	4.63	GBP	XLON	606277130515832920
08/12/2022	10:31:16	408	4.63	GBP	XLON	606277130515832918
08/12/2022	10:35:10	177	4.63	GBP	XLON	592203380059505863
08/12/2022	10:35:10	171	4.63	GBP	XLON	592203380059505864
08/12/2022	10:35:10	575	4.63	GBP	XLON	606277130515937088
08/12/2022	10:39:09	467	4.63	GBP	XLON	606277130516026896
08/12/2022	10:39:09	285	4.63	GBP	XLON	606277130516026897
08/12/2022	10:39:09	79	4.63	GBP	XLON	606277130516026898
08/12/2022	10:44:02	361	4.62	GBP	XLON	592203380059722488
08/12/2022	10:44:02	459	4.62	GBP	XLON	606277130516144354
08/12/2022	10:45:33	464	4.61	GBP	XLON	592203380059761817
08/12/2022	10:46:20	466	4.61	GBP	XLON	592203380059783158
08/12/2022	10:49:18	131	4.61	GBP	XLON	592203380059859222
08/12/2022	10:58:02	368	4.62	GBP	XLON	592203380060094468
08/12/2022	11:01:10	500	4.62	GBP	XLON	606277130516588187
08/12/2022	11:01:10	310	4.62	GBP	XLON	592203380060187562
08/12/2022	11:01:10	68	4.62	GBP	XLON	592203380060187561
08/12/2022	11:01:10	639	4.62	GBP	XLON	606277130516588188
08/12/2022	11:01:10	419	4.62	GBP	XLON	606277130516588194
08/12/2022	11:11:11	984	4.62	GBP	XLON	592203380060415611
08/12/2022	11:11:11	541	4.62	GBP	XLON	592203380060415610
08/12/2022	11:16:08	424	4.62	GBP	XLON	592203380060527662
08/12/2022	11:28:10	42	4.63	GBP	XLON	606277130517173873
08/12/2022	11:28:10	333	4.63	GBP	XLON	592203380060800238
08/12/2022	11:38:04	565	4.63	GBP	XLON	592203380061023461
08/12/2022	11:38:04	338	4.63	GBP	XLON	606277130517389044
08/12/2022	11:38:46	720	4.63	GBP	XLON	606277130517405075
08/12/2022	11:39:50	1,272	4.63	GBP	XLON	606277130517426626
08/12/2022	11:39:50	271	4.63	GBP	XLON	592203380061062761
08/12/2022	11:47:48	341	4.62	GBP	XLON	592203380061257454
08/12/2022	11:52:02	22	4.63	GBP	XLON	606277130517719862
08/12/2022	11:52:02	300	4.63	GBP	XLON	592203380061368102
08/12/2022	11:53:01	319	4.63	GBP	XLON	606277130517744151
08/12/2022	11:53:01	959	4.63	GBP	XLON	606277130517744152
08/12/2022	11:58:52	322	4.63	GBP	XLON	592203380061547509
08/12/2022	11:58:52	316	4.63	GBP	XLON	592203380061547510
08/12/2022	11:58:52	458	4.63	GBP	XLON	592203380061547508
08/12/2022	12:07:46	460	4.62	GBP	XLON	592203380061856388
08/12/2022	12:07:46	326	4.62	GBP	XLON	592203380061856389
08/12/2022	12:07:46	324	4.62	GBP	XLON	606277130518192550
08/12/2022	12:07:46	327	4.62	GBP	XLON	606277130518192551
08/12/2022	12:14:51	359	4.62	GBP	XLON	592203380062062661
08/12/2022	12:14:51	458	4.62	GBP	XLON	606277130518392864
08/12/2022	12:14:51	356	4.62	GBP	XLON	606277130518392865
08/12/2022	12:26:20	341	4.63	GBP	XLON	592203380062368720
08/12/2022	12:27:16	1,072	4.62	GBP	XLON	592203380062389197
08/12/2022	12:27:16	343	4.62	GBP	XLON	606277130518707307
08/12/2022	12:38:03	1,435	4.63	GBP	XLON	606277130518977127
08/12/2022	12:38:03	112	4.63	GBP	XLON	606277130518977126
08/12/2022	12:50:33	347	4.64	GBP	XLON	592203380062994460
08/12/2022	12:53:10	319	4.64	GBP	XLON	592203380063049910
08/12/2022	12:53:15	365	4.64	GBP	XLON	592203380063051930
08/12/2022	12:55:31	270	4.65	GBP	XLON	606277130519389233
08/12/2022	12:55:33	72	4.65	GBP	XLON	606277130519390320
08/12/2022	12:56:31	475	4.64	GBP	XLON	606277130519410806
08/12/2022	12:56:31	1,080	4.64	GBP	XLON	606277130519410805
08/12/2022	13:05:04	1,201	4.65	GBP	XLON	592203380063353666
08/12/2022	13:19:24	28	4.65	GBP	XLON	592203380063709956
08/12/2022	13:19:24	29	4.65	GBP	XLON	592203380063709955
08/12/2022	13:19:24	310	4.65	GBP	XLON	606277130519978188
08/12/2022	13:21:22	564	4.65	GBP	XLON	606277130520028306
08/12/2022	13:26:54	1,369	4.65	GBP	XLON	592203380063903482
08/12/2022	13:26:54	54	4.65	GBP	XLON	606277130520164060
08/12/2022	13:26:54	266	4.65	GBP	XLON	606277130520164059
08/12/2022	13:26:54	478	4.65	GBP	XLON	606277130520164065
08/12/2022	13:32:13	17	4.65	GBP	XLON	592203380064059658
08/12/2022	13:37:11	170	4.67	GBP	XLON	606277130520473540
08/12/2022	13:37:11	127	4.67	GBP	XLON	606277130520473538
08/12/2022	13:37:11	59	4.67	GBP	XLON	606277130520473539
08/12/2022	13:37:11	766	4.67	GBP	XLON	606277130520473535
08/12/2022	13:37:11	127	4.67	GBP	XLON	606277130520473536
08/12/2022	13:37:24	370	4.67	GBP	XLON	606277130520482104
08/12/2022	13:38:06	1,500	4.67	GBP	XLON	592203380064259821
08/12/2022	13:41:59	330	4.67	GBP	XLON	592203380064374997
08/12/2022	13:41:59	918	4.67	GBP	XLON	592203380064374998
08/12/2022	13:46:28	365	4.67	GBP	XLON	606277130520737288
08/12/2022	13:48:04	454	4.67	GBP	XLON	592203380064549364
08/12/2022	13:53:00	500	4.67	GBP	XLON	592203380064676425
08/12/2022	13:53:00	500	4.67	GBP	XLON	592203380064676427
08/12/2022	13:53:00	268	4.67	GBP	XLON	592203380064676424
08/12/2022	13:53:00	545	4.67	GBP	XLON	592203380064676429
08/12/2022	13:54:35	457	4.67	GBP	XLON	606277130520947170
08/12/2022	14:01:33	349	4.67	GBP	XLON	606277130521142193
08/12/2022	14:01:33	1,209	4.67	GBP	XLON	606277130521142194
08/12/2022	14:05:04	348	4.67	GBP	XLON	606277130521244862
08/12/2022	14:05:04	455	4.67	GBP	XLON	606277130521245160
08/12/2022	14:07:24	457	4.67	GBP	XLON	592203380065100783
08/12/2022	14:09:04	462	4.66	GBP	XLON	606277130521363033
08/12/2022	14:12:39	164	4.66	GBP	XLON	592203380065267663
08/12/2022	14:12:39	157	4.66	GBP	XLON	592203380065267667
08/12/2022	14:12:39	462	4.66	GBP	XLON	606277130521469881
08/12/2022	14:13:33	465	4.65	GBP	XLON	606277130521502340
08/12/2022	14:18:31	462	4.64	GBP	XLON	592203380065462140
08/12/2022	14:18:31	215	4.64	GBP	XLON	606277130521655409
08/12/2022	14:18:31	338	4.64	GBP	XLON	606277130521655410
08/12/2022	14:18:31	119	4.64	GBP	XLON	606277130521655408
08/12/2022	14:25:45	681	4.64	GBP	XLON	592203380065677315
08/12/2022	14:25:51	366	4.64	GBP	XLON	592203380065679907
08/12/2022	14:25:51	397	4.64	GBP	XLON	606277130521864115
08/12/2022	14:25:51	374	4.64	GBP	XLON	606277130521864113
08/12/2022	14:25:51	225	4.64	GBP	XLON	606277130521864114
08/12/2022	14:27:06	455	4.64	GBP	XLON	606277130521898398
08/12/2022	14:31:05	791	4.63	GBP	XLON	592203380065886323
08/12/2022	14:31:05	555	4.63	GBP	XLON	592203380065886321
08/12/2022	14:31:05	341	4.63	GBP	XLON	606277130522062139
08/12/2022	14:34:00	402	4.63	GBP	XLON	606277130522196382
08/12/2022	14:34:05	54	4.63	GBP	XLON	606277130522200157
08/12/2022	14:34:14	330	4.63	GBP	XLON	592203380066036483
08/12/2022	14:34:14	322	4.63	GBP	XLON	606277130522206076
08/12/2022	14:37:56	1	4.63	GBP	XLON	592203380066213422
08/12/2022	14:37:56	333	4.63	GBP	XLON	592203380066213423
08/12/2022	14:39:49	373	4.63	GBP	XLON	592203380066292187
08/12/2022	14:41:06	613	4.64	GBP	XLON	606277130522509513
08/12/2022	14:41:06	1,271	4.64	GBP	XLON	606277130522509514
08/12/2022	14:41:06	417	4.64	GBP	XLON	606277130522509524
08/12/2022	14:45:18	353	4.64	GBP	XLON	592203380066529767
08/12/2022	14:45:21	475	4.64	GBP	XLON	592203380066532325
08/12/2022	14:45:21	353	4.64	GBP	XLON	592203380066532326
08/12/2022	14:45:21	3	4.64	GBP	XLON	606277130522680692
08/12/2022	14:45:21	153	4.64	GBP	XLON	606277130522680690
08/12/2022	14:45:21	347	4.64	GBP	XLON	606277130522680691
08/12/2022	14:45:21	198	4.64	GBP	XLON	606277130522680689
08/12/2022	14:48:06	136	4.65	GBP	XLON	592203380066651360
08/12/2022	14:48:06	182	4.65	GBP	XLON	592203380066651362
08/12/2022	14:48:06	324	4.65	GBP	XLON	606277130522794916
08/12/2022	14:52:42	1,037	4.65	GBP	XLON	592203380066829225
08/12/2022	14:52:42	331	4.65	GBP	XLON	592203380066829223
08/12/2022	14:52:42	149	4.65	GBP	XLON	592203380066829224
08/12/2022	14:52:42	331	4.65	GBP	XLON	606277130522964008
08/12/2022	14:52:42	430	4.65	GBP	XLON	592203380066829232
08/12/2022	14:53:51	460	4.64	GBP	XLON	592203380066875636
08/12/2022	14:55:02	469	4.64	GBP	XLON	592203380066921410
08/12/2022	14:57:27	323	4.64	GBP	XLON	606277130523148889
08/12/2022	14:58:49	671	4.63	GBP	XLON	606277130523198263
08/12/2022	14:59:30	98	4.63	GBP	XLON	592203380067097341
08/12/2022	14:59:30	344	4.63	GBP	XLON	606277130523219182
08/12/2022	14:59:30	249	4.63	GBP	XLON	592203380067097342
08/12/2022	14:59:30	345	4.63	GBP	XLON	606277130523219183
08/12/2022	15:03:09	240	4.63	GBP	XLON	592203380067242729
08/12/2022	15:03:09	86	4.63	GBP	XLON	592203380067242730
08/12/2022	15:03:55	69	4.64	GBP	XLON	592203380067276386
08/12/2022	15:03:55	317	4.64	GBP	XLON	592203380067276387
08/12/2022	15:04:49	352	4.64	GBP	XLON	592203380067317604
08/12/2022	15:05:24	47	4.64	GBP	XLON	592203380067353654
08/12/2022	15:05:24	282	4.64	GBP	XLON	592203380067353653
08/12/2022	15:06:10	347	4.64	GBP	XLON	592203380067400394
08/12/2022	15:07:10	158	4.64	GBP	XLON	606277130523555827
08/12/2022	15:07:10	211	4.64	GBP	XLON	606277130523555832
08/12/2022	15:07:46	326	4.64	GBP	XLON	606277130523580715
08/12/2022	15:08:03	1,621	4.64	GBP	XLON	606277130523593684
08/12/2022	15:09:04	152	4.63	GBP	XLON	606277130523632650
08/12/2022	15:09:04	312	4.63	GBP	XLON	606277130523632651
08/12/2022	15:12:32	95	4.64	GBP	XLON	592203380067677864
08/12/2022	15:12:32	337	4.64	GBP	XLON	592203380067677866
08/12/2022	15:12:33	443	4.64	GBP	XLON	592203380067678468
08/12/2022	15:12:33	338	4.64	GBP	XLON	592203380067678469
08/12/2022	15:12:34	351	4.63	GBP	XLON	592203380067679280
08/12/2022	15:16:49	24	4.64	GBP	XLON	606277130523943511
08/12/2022	15:16:49	267	4.64	GBP	XLON	606277130523943512
08/12/2022	15:16:49	47	4.64	GBP	XLON	606277130523943510
08/12/2022	15:17:31	36	4.64	GBP	XLON	606277130523968682
08/12/2022	15:17:31	286	4.64	GBP	XLON	606277130523968683
08/12/2022	15:18:13	47	4.64	GBP	XLON	606277130523997395
08/12/2022	15:18:13	314	4.64	GBP	XLON	592203380067914919
08/12/2022	15:19:02	335	4.64	GBP	XLON	592203380067945967
08/12/2022	15:20:07	331	4.64	GBP	XLON	592203380067988042
08/12/2022	15:20:40	316	4.64	GBP	XLON	606277130524085147
08/12/2022	15:20:55	539	4.64	GBP	XLON	592203380068015982
08/12/2022	15:20:55	1,282	4.64	GBP	XLON	592203380068015983
08/12/2022	15:20:55	86	4.64	GBP	XLON	592203380068015988
08/12/2022	15:23:59	328	4.65	GBP	XLON	606277130524205941
08/12/2022	15:23:59	380	4.65	GBP	XLON	606277130524205939
08/12/2022	15:23:59	327	4.65	GBP	XLON	606277130524205940
08/12/2022	15:28:59	33	4.65	GBP	XLON	606277130524403056
08/12/2022	15:29:43	187	4.66	GBP	XLON	606277130524431473
08/12/2022	15:29:43	497	4.66	GBP	XLON	606277130524431471
08/12/2022	15:29:43	171	4.66	GBP	XLON	606277130524431472
08/12/2022	15:29:43	342	4.66	GBP	XLON	592203380068369276
08/12/2022	15:30:22	967	4.66	GBP	XLON	592203380068400527
08/12/2022	15:30:28	335	4.66	GBP	XLON	606277130524466069
08/12/2022	15:30:30	609	4.65	GBP	XLON	606277130524468890
08/12/2022	15:30:30	835	4.65	GBP	XLON	606277130524468891
08/12/2022	15:30:30	475	4.65	GBP	XLON	606277130524468897
08/12/2022	15:36:58	344	4.65	GBP	XLON	606277130524814340
08/12/2022	15:37:43	346	4.65	GBP	XLON	592203380068808169
08/12/2022	15:38:34	364	4.65	GBP	XLON	592203380068853785
08/12/2022	15:39:17	328	4.65	GBP	XLON	592203380068892375
08/12/2022	15:39:17	327	4.65	GBP	XLON	606277130524934371
08/12/2022	15:40:53	360	4.65	GBP	XLON	606277130525011114
08/12/2022	15:40:55	397	4.65	GBP	XLON	606277130525012694
08/12/2022	15:40:55	1,437	4.65	GBP	XLON	606277130525012754
08/12/2022	15:49:56	678	4.66	GBP	XLON	592203380069412601
08/12/2022	15:49:56	329	4.66	GBP	XLON	592203380069412598
08/12/2022	15:49:56	340	4.66	GBP	XLON	592203380069412600
08/12/2022	15:49:56	439	4.66	GBP	XLON	592203380069412594
08/12/2022	15:49:56	295	4.66	GBP	XLON	592203380069412596
08/12/2022	15:49:56	1,074	4.66	GBP	XLON	606277130525435030
08/12/2022	15:49:56	890	4.66	GBP	XLON	606277130525435031
08/12/2022	15:49:56	386	4.66	GBP	XLON	606277130525435028
08/12/2022	15:49:56	205	4.66	GBP	XLON	606277130525435029
08/12/2022	15:56:27	358	4.65	GBP	XLON	592203380069742250
08/12/2022	15:56:30	1,500	4.65	GBP	XLON	606277130525753940
08/12/2022	15:56:30	157	4.65	GBP	XLON	606277130525753941
08/12/2022	15:57:50	478	4.65	GBP	XLON	592203380069806550
08/12/2022	16:01:14	267	4.65	GBP	XLON	592203380069964818
08/12/2022	16:01:14	66	4.65	GBP	XLON	592203380069964817
08/12/2022	16:01:16	1,331	4.65	GBP	XLON	592203380069966027
08/12/2022	16:01:17	97	4.65	GBP	XLON	606277130525967108
08/12/2022	16:04:55	323	4.65	GBP	XLON	606277130526123624
08/12/2022	16:08:51	52	4.65	GBP	XLON	606277130526316491
08/12/2022	16:08:51	69	4.65	GBP	XLON	606277130526316492
08/12/2022	16:08:51	27	4.65	GBP	XLON	606277130526316489
08/12/2022	16:08:51	33	4.65	GBP	XLON	606277130526316490
08/12/2022	16:09:34	72	4.65	GBP	XLON	592203380070368995
08/12/2022	16:09:34	573	4.65	GBP	XLON	592203380070368999
08/12/2022	16:09:34	1,213	4.65	GBP	XLON	592203380070369000
08/12/2022	16:09:34	446	4.65	GBP	XLON	592203380070368997
08/12/2022	16:09:34	1,053	4.65	GBP	XLON	592203380070368998
08/12/2022	16:09:34	369	4.65	GBP	XLON	592203380070368996
08/12/2022	16:09:34	692	4.65	GBP	XLON	606277130526351233
08/12/2022	16:09:34	382	4.65	GBP	XLON	606277130526351242
08/12/2022	16:15:12	260	4.66	GBP	XLON	606277130526659280
08/12/2022	16:15:12	155	4.66	GBP	XLON	606277130526659281
08/12/2022	16:16:02	200	4.66	GBP	XLON	592203380070743012
08/12/2022	16:16:02	173	4.66	GBP	XLON	592203380070743013
08/12/2022	16:16:37	339	4.66	GBP	XLON	592203380070780694
08/12/2022	16:18:35	192	4.66	GBP	XLON	606277130526860689
08/12/2022	16:18:35	330	4.66	GBP	XLON	606277130526860687
08/12/2022	16:18:35	1,666	4.66	GBP	XLON	606277130526860688
08/12/2022	16:18:35	26	4.66	GBP	XLON	592203380070898236
08/12/2022	16:18:36	261	4.66	GBP	XLON	606277130526861742
08/12/2022	16:18:36	63	4.66	GBP	XLON	606277130526861745
08/12/2022	16:23:28	330	4.66	GBP	XLON	606277130527185610
08/12/2022	16:23:28	457	4.66	GBP	XLON	606277130527185609
08/12/2022	16:23:51	317	4.66	GBP	XLON	606277130527208639
08/12/2022	16:24:06	972	4.66	GBP	XLON	592203380071275436
08/12/2022	16:24:06	21	4.66	GBP	XLON	592203380071275438
08/12/2022	16:24:45	326	4.66	GBP	XLON	592203380071313463
08/12/2022	16:25:25	378	4.66	GBP	XLON	592203380071363076
08/12/2022	16:25:49	363	4.66	GBP	XLON	592203380071381837
08/12/2022	16:25:49	1,163	4.66	GBP	XLON	606277130527327746
08/12/2022	16:29:02	500	4.66	GBP	XLON	606277130527447939
08/12/2022	16:29:02	132	4.66	GBP	XLON	606277130527447940
08/12/2022	16:29:02	446	4.66	GBP	XLON	606277130527447938
08/12/2022	16:29:07	657	4.65	GBP	XLON	592203380071510104
08/12/2022	16:29:59	96	4.66	GBP	XLON	606277130527486448
08/12/2022	16:29:59	253	4.66	GBP	XLON	606277130527486450

LEI Number:

2138008WJZBBA7EYEL28

Announcement Classification

3.1: Additional regulated information required to be disclosed under the laws of a Member State

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVVLFBLLLBFBQ