Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Dec 23, 2024

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 23 dicembre 2024 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 11 novembre 2024 ed avviato in data 12 novembre 2024, in forza della delibera dell'Assemblea degli Azionisti del 22 aprile 2024, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 16 al 20 dicembre 2024:

RIEPILOGO OPERAZIONI DI ACQUISTO
Data	Tipo	Mercato
	operazione		(Euro)
16/12/2024	Acquisto	19.853	50,5496	MTA
17/12/2024	Acquisto	21.975	50,5781	MTA
18/12/2024	Acquisto	20.250	50,5823	MTA
19/12/2024	Acquisto	32.551	50,1068	MTA
20/12/2024	Acquisto	22.185	49,7348	MTA
TOTALE		116.814	50,2825

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 20 dicembre 2024, la Società deteneva n. 2.787.263 azioni proprie pari all'1,333% del capitale sociale.

Recordati è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (XMIL: REC), con radici italiane risalenti a una farmacia familiare nel Nord Italia negli anni Venti. Oggi l'azienda offre opzioni terapeutiche nei segmenti di farmaci specialistici e di medicina generale, oltre che nelle malattie rare. Svolgiamo in modo completamente integrato le nostre attività, che vanno dallo sviluppo clinico alla produzione, commercializzazione e licensing di prodotti chimici e finiti. Siamo presenti in circa 150 paesi nelle regioni EMEA, Americhe e APAC, con oltre 4.450 dipendenti. Crediamo che la salute sia un diritto fondamentale, non un privilegio. La nostra missione è consentire alle persone di "vivere pienamente la propria vita", affrontando le sfide comuni della salute, così come quelle delle malattie rare.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Capitale Sociale: € 26.140.644,50 i.v. Registro delle Imprese di Milano, Monza Brianza e Lodi nr. 00748210150 Codice fiscale/Partita IVA n. 00748210150 R.E.A. Milano n. 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Investor Relations

Eugenia Litz +44 7824 394 750 investorelations@recordati.it

Gianluca Saletta +39 348 979 4876 investorelations@recordati.it

Media Relations

ICR Healthcare USA: Alexis Feinberg +1 203 939 2225 recordatiuspr@westwicke.com Regno Unito, Europa e Resto del mondo: Jessica Hodgson / +44 7561 424 788 recordati@consilium-comms.com

Allegato: dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
16/12/2024	08:25:10	EUR	MTA	50,6000	348
16/12/2024	08:25:49	EUR	MTA	50,6000	417
16/12/2024	08:25:49	EUR	MTA	50,6000	534
16/12/2024	08:25:49	EUR	MTA	50,6000	520
16/12/2024	08:25:49	EUR	MTA	50,6000	493
16/12/2024	08:25:49	EUR	MTA	50,6000	117
16/12/2024	08:25:49	EUR	MTA	50,6000	50
16/12/2024	08:25:49	EUR	MTA	50,6000	125
16/12/2024	09:20:32	EUR	MTA	50,4000	15
16/12/2024	09:20:32	EUR	MTA	50,4000	150
16/12/2024	09:20:34	EUR	MTA	50,4000	351
16/12/2024	09:51:42	EUR	MTA	50,7000	31
16/12/2024	09:56:05	EUR	MTA	50,7000	338
16/12/2024	09:56:05	EUR	MTA	50,7000	593
16/12/2024	09:56:05	EUR	MTA	50,7000	628
16/12/2024	09:56:05	EUR	MTA	50,7000	486
16/12/2024	09:56:05	EUR	MTA	50,7000	102
16/12/2024	10:39:27	EUR	MTA	50,6500	655
16/12/2024	10:41:48	EUR	MTA	50,6000	526
16/12/2024	10:50:38	EUR	MTA	50,6000	553
16/12/2024	10:50:38	EUR	MTA	50,6000	553
16/12/2024	11:01:27	EUR	MTA	50,6500	53
16/12/2024	11:02:00	EUR	MTA	50,6500	438
16/12/2024	11:02:00	EUR	MTA	50,6500	398
16/12/2024	11:02:00	EUR	MTA	50,6500	82
16/12/2024	12:27:27	EUR	MTA	50,6000	580
16/12/2024	12:27:27	EUR	MTA	50,6000	463
16/12/2024	12:27:27	EUR	MTA	50,6000	634
16/12/2024	12:27:27	EUR	MTA	50,6000	300
16/12/2024	12:27:27	EUR	MTA	50,6000	185
16/12/2024	12:27:34	EUR	MTA	50,5500	453
16/12/2024	13:01:44	EUR	MTA	50,4000	227
16/12/2024	13:01:44	EUR	MTA	50,4000	256
16/12/2024	13:01:44	EUR	MTA	50,4000	552
16/12/2024	13:01:44	EUR	MTA	50,4000	473
16/12/2024	13:20:27	EUR	MTA	50,4000	125
16/12/2024	13:20:27	EUR	MTA	50,4000	288
16/12/2024	13:20:27	EUR	MTA	50,4000	564
16/12/2024	13:20:27	EUR	MTA	50,4000	561
16/12/2024	13:20:27	EUR	MTA	50,4000	670
16/12/2024	13:20:27	EUR	MTA	50,4000	86
16/12/2024	13:31:11	EUR	MTA	50,4000	551
16/12/2024	13:31:11	EUR	MTA	50,4000	506
16/12/2024	14:41:57	EUR	MTA	50,4500	138
16/12/2024	14:41:57	EUR	MTA	50,4500	515

16/12/2024	14:45:25	EUR	MTA	50,5000	334
16/12/2024	15:01:18	EUR	MTA	50,5000	592
16/12/2024	15:11:49	EUR	MTA	50,5000	55
16/12/2024	15:11:49	EUR	MTA	50,5000	162
16/12/2024	15:11:49	EUR	MTA	50,5000	519
16/12/2024	15:11:49	EUR	MTA	50,5000	160
16/12/2024	15:28:25	EUR	MTA	50,5500	550
16/12/2024	15:41:27	EUR	MTA	50,6500	26
16/12/2024	15:41:27	EUR	MTA	50,6500	336
16/12/2024	16:17:24	EUR	MTA	50,8000	185
16/12/2024	16:23:35	EUR	MTA	50,8000	251
17/12/2024	08:18:53	EUR	MTA	50,4500	587
17/12/2024	08:18:53	EUR	MTA	50,4500	172
17/12/2024	08:18:53	EUR	MTA	50,4500	539
17/12/2024	08:18:53	EUR	MTA	50,4500	358
17/12/2024	08:18:53	EUR	MTA	50,4500	596
17/12/2024	08:18:53	EUR	MTA	50,4500	501
17/12/2024	08:19:34	EUR	MTA	50,4000	539
17/12/2024	08:48:34	EUR	MTA	50,3000	581
17/12/2024	09:18:59	EUR	MTA	50,5500	244
17/12/2024	09:18:59	EUR	MTA	50,5500	517
17/12/2024	09:18:59	EUR	MTA	50,5500	414
17/12/2024	09:18:59	EUR	MTA	50,5500	318
17/12/2024	09:18:59	EUR	MTA	50,5500	548
17/12/2024	09:18:59	EUR	MTA	50,5500	136
17/12/2024	10:06:27	EUR	MTA	50,4500	208
17/12/2024	10:06:27	EUR	MTA	50,4500	210
17/12/2024	10:06:27	EUR	MTA	50,4500	128
17/12/2024	10:18:28	EUR	MTA	50,5000	201
17/12/2024	10:18:28	EUR	MTA	50,5000	324
17/12/2024	10:18:28	EUR	MTA	50,5000	63
17/12/2024	10:24:11	EUR	MTA	50,5000	512
17/12/2024	10:24:11	EUR	MTA	50,5000	95
17/12/2024	10:24:11	EUR	MTA	50,5000	30
17/12/2024	10:24:11	EUR	MTA	50,5000	319
17/12/2024	10:26:53	EUR	MTA	50,5500	477
17/12/2024	11:15:57	EUR	MTA	50,6000	459
17/12/2024	11:15:57	EUR	MTA	50,6000	105
17/12/2024	11:37:27	EUR	MTA	50,6000	538
17/12/2024	11:37:27	EUR	MTA	50,6000	490
17/12/2024	11:37:27	EUR	MTA	50,6000	576
17/12/2024	11:53:36	EUR	MTA	50,6500	520
17/12/2024	12:32:51	EUR	MTA	50,5500	592
17/12/2024	12:39:27	EUR	MTA	50,5500	510
17/12/2024	12:58:35	EUR	MTA	50,6000	287
17/12/2024	13:27:34	EUR	MTA	50,7000	564
17/12/2024	13:27:34	EUR	MTA	50,7000	535
17/12/2024	13:36:27	EUR	MTA	50,7000	408

17/12/2024	13:36:27	EUR	MTA	50,7000	174
17/12/2024	13:57:27	EUR	MTA	50,7000	323
17/12/2024	13:57:27	EUR	MTA	50,7000	325
17/12/2024	14:31:06	EUR	MTA	50,6500	473
17/12/2024	14:31:06	EUR	MTA	50,6500	497
17/12/2024	14:46:27	EUR	MTA	50,6000	13
17/12/2024	14:47:27	EUR	MTA	50,6000	535
17/12/2024	15:03:02	EUR	MTA	50,7000	325
17/12/2024	15:03:02	EUR	MTA	50,7000	217
17/12/2024	15:03:02	EUR	MTA	50,7000	586
17/12/2024	15:25:27	EUR	MTA	50,8000	259
17/12/2024	15:25:27	EUR	MTA	50,8000	567
17/12/2024	15:25:27	EUR	MTA	50,8000	267
17/12/2024	16:27:28	EUR	MTA	50,6000	574
17/12/2024	16:27:38	EUR	MTA	50,6000	620
17/12/2024	16:27:38	EUR	MTA	50,6000	232
17/12/2024	16:27:38	EUR	MTA	50,6000	387
17/12/2024	16:27:38	EUR	MTA	50,6000	243
17/12/2024	16:27:38	EUR	MTA	50,6000	340
17/12/2024	16:27:38	EUR	MTA	50,6000	431
17/12/2024	16:27:38	EUR	MTA	50,6000	64
17/12/2024	16:27:38	EUR	MTA	50,6000	73
17/12/2024	16:27:38	EUR	MTA	50,6000	20
17/12/2024	16:28:02	EUR	MTA	50,6000	102
17/12/2024	16:28:08	EUR	MTA	50,6000	66
17/12/2024	16:29:28	EUR	MTA	50,6000	3
17/12/2024	16:29:54	EUR	MTA	50,6000	58
18/12/2024	08:08:59	EUR	MTA	50,7500	40
18/12/2024	08:10:36	EUR	MTA	50,7500	568
18/12/2024	08:15:00	EUR	MTA	50,8000	532
18/12/2024	08:15:00	EUR	MTA	50,8000	534
18/12/2024	08:49:03	EUR	MTA	50,6500	13
18/12/2024	08:50:59	EUR	MTA	50,6500	88
18/12/2024	08:53:21	EUR	MTA	50,6500	123
18/12/2024	08:53:28	EUR	MTA	50,6000	616
18/12/2024	09:26:57	EUR	MTA	50,4000	518
18/12/2024	09:47:01	EUR	MTA	50,4000	86
18/12/2024	09:47:01	EUR	MTA	50,4000	125
18/12/2024	09:47:01	EUR	MTA	50,4000	392
18/12/2024	09:47:01	EUR	MTA	50,4000	531
18/12/2024	09:47:01	EUR	MTA	50,4000	501
18/12/2024	09:47:01	EUR	MTA	50,4000	7
18/12/2024	09:47:01	EUR	MTA	50,4000	545
18/12/2024	09:47:01	EUR	MTA	50,4000	515
18/12/2024	10:15:27	EUR	MTA	50,4500	558
18/12/2024	10:15:27	EUR	MTA	50,4500	250
18/12/2024	10:15:27	EUR	MTA	50,4500	48
18/12/2024	10:16:09	EUR	MTA	50,4000	18

18/12/2024	10:16:13	EUR	MTA	50,4000	598
18/12/2024	10:29:29	EUR	MTA	50,4000	518
18/12/2024	10:29:29	EUR	MTA	50,4000	16
18/12/2024	10:29:29	EUR	MTA	50,4000	540
18/12/2024	10:33:03	EUR	MTA	50,3500	503
18/12/2024	11:40:45	EUR	MTA	50,5500	603
18/12/2024	11:40:45	EUR	MTA	50,5500	79
18/12/2024	11:40:45	EUR	MTA	50,5500	65
18/12/2024	11:40:45	EUR	MTA	50,5500	448
18/12/2024	11:40:45	EUR	MTA	50,5500	581
18/12/2024	11:40:45	EUR	MTA	50,5500	113
18/12/2024	11:40:45	EUR	MTA	50,5500	423
18/12/2024	12:40:47	EUR	MTA	50,5000	251
18/12/2024	13:01:24	EUR	MTA	50,5000	522
18/12/2024	13:01:24	EUR	MTA	50,5000	40
18/12/2024	13:54:00	EUR	MTA	50,7000	503
18/12/2024	13:54:00	EUR	MTA	50,7000	276
18/12/2024	13:54:00	EUR	MTA	50,7000	257
18/12/2024	14:14:27	EUR	MTA	50,6500	90
18/12/2024	14:14:27	EUR	MTA	50,6500	449
18/12/2024	14:23:35	EUR	MTA	50,6500	440
18/12/2024	14:23:35	EUR	MTA	50,6500	125
18/12/2024	14:26:26	EUR	MTA	50,6000	559
18/12/2024	14:30:27	EUR	MTA	50,6000	386
18/12/2024	14:30:27	EUR	MTA	50,6000	539
18/12/2024	14:30:27	EUR	MTA	50,6000	151
18/12/2024	14:39:02	EUR	MTA	50,6500	212
18/12/2024	14:55:30	EUR	MTA	50,6000	521
18/12/2024	14:55:30	EUR	MTA	50,6000	125
18/12/2024	15:26:53	EUR	MTA	50,7500	588
18/12/2024	15:26:53	EUR	MTA	50,7500	582
18/12/2024	15:53:34	EUR	MTA	50,8000	130
18/12/2024	15:53:34	EUR	MTA	50,8000	246
18/12/2024	15:53:34	EUR	MTA	50,8000	299
18/12/2024	16:24:57	EUR	MTA	50,7500	347
18/12/2024	16:24:57	EUR	MTA	50,7500	74
18/12/2024	16:24:57	EUR	MTA	50,7500	77
18/12/2024	16:24:57	EUR	MTA	50,7500	187
18/12/2024	16:24:57	EUR	MTA	50,7500	6
18/12/2024	16:24:57	EUR	MTA	50,7500	5
18/12/2024	16:24:57	EUR	MTA	50,7500	50
18/12/2024	16:24:57	EUR	MTA	50,7500	1
18/12/2024	16:24:57	EUR	MTA	50,7500	1
18/12/2024	16:24:57	EUR	MTA	50,7500	125
18/12/2024	16:24:57	EUR	MTA	50,7500	159
18/12/2024	16:24:57	EUR	MTA	50,7500	188
18/12/2024	16:24:57	EUR	MTA	50,7500	97
18/12/2024	16:24:57	EUR	MTA	50,7500	122

18/12/2024	16:24:57	EUR	MTA	50,7500	197
18/12/2024	16:24:57	EUR	MTA	50,7500	176
18/12/2024	16:24:57	EUR	MTA	50,7500	1
18/12/2024	16:24:57	EUR	MTA	50,7500	3
18/12/2024	16:24:57	EUR	MTA	50,7500	1
18/12/2024	16:24:57	EUR	MTA	50,7500	1
18/12/2024	16:24:57	EUR	MTA	50,7500	46
19/12/2024	08:07:01	EUR	MTA	50,3500	599
19/12/2024	08:07:01	EUR	MTA	50,3500	394
19/12/2024	08:07:01	EUR	MTA	50,3500	196
19/12/2024	08:13:23	EUR	MTA	50,3500	587
19/12/2024	08:13:23	EUR	MTA	50,3500	551
19/12/2024	08:13:23	EUR	MTA	50,3500	568
19/12/2024	09:11:43	EUR	MTA	50,3500	286
19/12/2024	09:11:43	EUR	MTA	50,3500	602
19/12/2024	09:11:43	EUR	MTA	50,3500	523
19/12/2024	09:11:43	EUR	MTA	50,3500	312
19/12/2024	09:11:43	EUR	MTA	50,3500	561
19/12/2024	09:11:43	EUR	MTA	50,3500	530
19/12/2024	09:24:11	EUR	MTA	50,2000	595
19/12/2024	09:36:05	EUR	MTA	50,1500	300
19/12/2024	09:42:35	EUR	MTA	50,2000	149
19/12/2024	09:42:35	EUR	MTA	50,2000	390
19/12/2024	09:50:50	EUR	MTA	50,1500	617
19/12/2024	10:17:58	EUR	MTA	50,1500	477
19/12/2024	10:17:58	EUR	MTA	50,1500	158
19/12/2024	10:17:58	EUR	MTA	50,1500	404
19/12/2024	10:17:58	EUR	MTA	50,1500	219
19/12/2024	10:17:58	EUR	MTA	50,1500	64
19/12/2024	10:17:58	EUR	MTA	50,1500	533
19/12/2024	10:17:58	EUR	MTA	50,1500	604
19/12/2024	10:39:58	EUR	MTA	50,0000	550
19/12/2024	10:39:58	EUR	MTA	50,0000	627
19/12/2024	10:39:58	EUR	MTA	50,0000	518
19/12/2024	10:47:06	EUR	MTA	50,0000	642
19/12/2024	10:47:06	EUR	MTA	50,0000	584
19/12/2024	10:47:07	EUR	MTA	49,9400	542
19/12/2024	10:47:26	EUR	MTA	49,8800	70
19/12/2024	10:47:26	EUR	MTA	49,8800	125
19/12/2024	10:53:05	EUR	MTA	49,9400	604
19/12/2024	11:03:06	EUR	MTA	50,0000	184
19/12/2024	11:03:06	EUR	MTA	50,0000	211
19/12/2024	11:03:06	EUR	MTA	50,0000	340
19/12/2024	11:03:06	EUR	MTA	50,0000	343
19/12/2024	11:03:06	EUR	MTA	50,0000	22
19/12/2024	11:03:06	EUR	MTA	49,9800	59
19/12/2024	11:03:06	EUR	MTA	49,9800	66
19/12/2024	11:03:06	EUR	MTA	49,9800	467

19/12/2024	11:03:06	EUR	MTA	49,9800	433
19/12/2024	11:03:06	EUR	MTA	49,9800	191
19/12/2024	11:10:23	EUR	MTA	50,0000	536
19/12/2024	11:15:59	EUR	MTA	50,0000	614
19/12/2024	12:04:42	EUR	MTA	50,0500	202
19/12/2024	12:04:42	EUR	MTA	50,0500	581
19/12/2024	12:04:42	EUR	MTA	50,0500	332
19/12/2024	12:04:42	EUR	MTA	50,0500	63
19/12/2024	12:20:02	EUR	MTA	50,1500	572
19/12/2024	12:20:02	EUR	MTA	50,1500	597
19/12/2024	13:08:46	EUR	MTA	50,1500	85
19/12/2024	13:08:46	EUR	MTA	50,1500	224
19/12/2024	13:08:46	EUR	MTA	50,1500	318
19/12/2024	13:32:31	EUR	MTA	50,1500	8
19/12/2024	13:33:34	EUR	MTA	50,1500	624
19/12/2024	13:51:22	EUR	MTA	50,1000	621
19/12/2024	13:52:03	EUR	MTA	50,0500	28
19/12/2024	13:52:03	EUR	MTA	50,0500	498
19/12/2024	13:57:22	EUR	MTA	50,0500	200
19/12/2024	13:57:22	EUR	MTA	50,0500	292
19/12/2024	13:57:22	EUR	MTA	50,0500	106
19/12/2024	14:02:01	EUR	MTA	49,9600	370
19/12/2024	14:02:01	EUR	MTA	49,9600	270
19/12/2024	14:02:01	EUR	MTA	50,0000	596
19/12/2024	14:02:01	EUR	MTA	50,0000	569
19/12/2024	14:24:34	EUR	MTA	50,1500	39
19/12/2024	14:25:15	EUR	MTA	50,1500	455
19/12/2024	14:25:15	EUR	MTA	50,1500	104
19/12/2024	14:44:52	EUR	MTA	50,0500	534
19/12/2024	15:04:20	EUR	MTA	50,0500	72
19/12/2024	15:04:20	EUR	MTA	50,0500	556
19/12/2024	15:04:20	EUR	MTA	50,0500	4
19/12/2024	15:04:20	EUR	MTA	50,0500	546
19/12/2024	15:04:20	EUR	MTA	50,0500	640
19/12/2024	15:21:02	EUR	MTA	50,0000	257
19/12/2024	15:21:02	EUR	MTA	50,0000	583
19/12/2024	15:21:02	EUR	MTA	50,0000	273
19/12/2024	15:21:02	EUR	MTA	50,0000	618
19/12/2024	15:40:06	EUR	MTA	49,8600	581
19/12/2024	16:04:11	EUR	MTA	50,1000	596
19/12/2024	16:14:44	EUR	MTA	50,1000	449
19/12/2024	16:14:44	EUR	MTA	50,1000	328
19/12/2024	16:14:44	EUR	MTA	50,1000	147
19/12/2024	16:14:44	EUR	MTA	50,1000	117
19/12/2024	16:14:44	EUR	MTA	50,1000	210
19/12/2024	16:14:44	EUR	MTA	50,1000	339
20/12/2024	08:03:55	EUR	MTA	50,3000	533
20/12/2024	08:25:51	EUR	MTA	50,2500	47

20/12/2024	08:25:51	EUR	MTA	50,2500	577
20/12/2024	08:39:21	EUR	MTA	50,2500	392
20/12/2024	08:39:21	EUR	MTA	50,2500	228
20/12/2024	09:00:13	EUR	MTA	50,2000	256
20/12/2024	09:00:13	EUR	MTA	50,2000	256
20/12/2024	09:00:13	EUR	MTA	50,2000	96
20/12/2024	09:41:55	EUR	MTA	50,0500	552
20/12/2024	10:12:46	EUR	MTA	50,0500	365
20/12/2024	10:12:46	EUR	MTA	50,0500	223
20/12/2024	10:12:46	EUR	MTA	50,0500	570
20/12/2024	10:14:30	EUR	MTA	50,0000	340
20/12/2024	10:14:30	EUR	MTA	50,0000	176
20/12/2024	10:22:12	EUR	MTA	49,9800	566
20/12/2024	10:38:16	EUR	MTA	49,9800	302
20/12/2024	10:38:16	EUR	MTA	49,9800	336
20/12/2024	10:53:26	EUR	MTA	49,5800	8
20/12/2024	10:54:43	EUR	MTA	49,6000	16
20/12/2024	10:54:43	EUR	MTA	49,6000	8
20/12/2024	10:57:09	EUR	MTA	49,6000	8
20/12/2024	10:58:10	EUR	MTA	49,6200	8
20/12/2024	10:58:29	EUR	MTA	49,6000	562
20/12/2024	10:58:29	EUR	MTA	49,6000	32
20/12/2024	11:11:49	EUR	MTA	49,5600	61
20/12/2024	11:11:49	EUR	MTA	49,5600	190
20/12/2024	11:21:17	EUR	MTA	49,5200	207
20/12/2024	11:21:42	EUR	MTA	49,5200	427
20/12/2024	11:35:00	EUR	MTA	49,5000	631
20/12/2024	11:43:58	EUR	MTA	49,4400	230
20/12/2024	11:43:58	EUR	MTA	49,4400	230
20/12/2024	11:43:58	EUR	MTA	49,4400	59
20/12/2024	11:52:23	EUR	MTA	49,4400	292
20/12/2024	11:52:23	EUR	MTA	49,4400	292
20/12/2024	12:01:22	EUR	MTA	49,3800	60
20/12/2024	12:01:22	EUR	MTA	49,3800	50
20/12/2024	12:01:22	EUR	MTA	49,3800	24
20/12/2024	12:01:22	EUR	MTA	49,3800	209
20/12/2024	12:01:22	EUR	MTA	49,3600	598
20/12/2024	12:13:27	EUR	MTA	49,3000	644
20/12/2024	12:35:20	EUR	MTA	49,2400	364
20/12/2024	12:35:20	EUR	MTA	49,2400	222
20/12/2024	12:35:25	EUR	MTA	49,2400	19
20/12/2024	12:35:25	EUR	MTA	49,2400	31
20/12/2024	12:36:29	EUR	MTA	49,2800	8
20/12/2024	12:47:43	EUR	MTA	49,5800	601
20/12/2024	12:47:43	EUR	MTA	49,5800	559
20/12/2024	12:47:59	EUR	MTA	49,5600	534
20/12/2024	12:56:27	EUR	MTA	49,5800	526
20/12/2024	12:57:10	EUR	MTA	49,5800	64

20/12/2024	12:57:10	EUR	MTA	49,5800	50
20/12/2024	12:57:10	EUR	MTA	49,5800	209
20/12/2024	12:57:10	EUR	MTA	49,5600	590
20/12/2024	13:08:09	EUR	MTA	49,5200	582
20/12/2024	13:08:14	EUR	MTA	49,5200	81
20/12/2024	13:15:16	EUR	MTA	49,6200	255
20/12/2024	13:15:16	EUR	MTA	49,6200	114
20/12/2024	13:15:16	EUR	MTA	49,6200	257
20/12/2024	13:18:20	EUR	MTA	49,6200	559
20/12/2024	13:21:10	EUR	MTA	49,7600	523
20/12/2024	13:29:45	EUR	MTA	49,7800	150
20/12/2024	13:29:45	EUR	MTA	49,7800	73
20/12/2024	13:34:20	EUR	MTA	49,8000	70
20/12/2024	13:34:20	EUR	MTA	49,8000	209
20/12/2024	13:34:20	EUR	MTA	49,8000	102
20/12/2024	13:34:20	EUR	MTA	49,7800	530
20/12/2024	13:53:51	EUR	MTA	49,7400	102
20/12/2024	13:53:51	EUR	MTA	49,7400	74
20/12/2024	13:53:51	EUR	MTA	49,7400	209
20/12/2024	13:53:51	EUR	MTA	49,7200	566
20/12/2024	14:13:50	EUR	MTA	49,7600	531
20/12/2024	14:22:48	EUR	MTA	49,7400	209
20/12/2024	14:22:48	EUR	MTA	49,7400	40
20/12/2024	14:22:48	EUR	MTA	49,7400	75
20/12/2024	14:22:48	EUR	MTA	49,7400	66
20/12/2024	14:22:48	EUR	MTA	49,7400	140
20/12/2024	14:33:14	EUR	MTA	49,6800	557
20/12/2024	14:42:43	EUR	MTA	49,7000	209
20/12/2024	14:43:38	EUR	MTA	49,7200	101
20/12/2024	14:43:38	EUR	MTA	49,7200	102
20/12/2024	14:43:38	EUR	MTA	49,7200	209
20/12/2024	14:46:29	EUR	MTA	49,8600	50
20/12/2024	14:46:29	EUR	MTA	49,8600	87
20/12/2024	14:46:29	EUR	MTA	49,8600	209
20/12/2024	14:46:29	EUR	MTA	49,8600	160
20/12/2024	15:05:13	EUR	MTA	50,0500	342
20/12/2024	15:05:13	EUR	MTA	50,0500	184
20/12/2024	15:05:13	EUR	MTA	50,0500	20