Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares • Dec 11, 2024

RECORDATI: AGGIORNAMENTO SULL'ESECUZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE

Milano, 11 dicembre 2024 – Nell'ambito del programma di acquisto di azioni proprie di Recordati S.p.A. comunicato al mercato in data 11 novembre 2024 ed avviato in data 12 novembre 2024, in forza della delibera dell'Assemblea degli Azionisti del 22 aprile 2024, finalizzato all'acquisto di azioni Recordati da destinare a servizio dei piani di stock options / piani di performance shares rivolti al management del Gruppo Recordati già adottati dalla Società e dei piani di incentivazione basati comunque su azioni, che dovessero essere approvati dalla Società in futuro, la Società rende noto di aver effettuato le seguenti operazioni, ai sensi dell'art. 2, paragrafo 3, del Regolamento Delegato 2016/1052/UE, sulla base delle informazioni fornite da UBS Europe SE, quale intermediario incaricato per dare esecuzione, in piena indipendenza, al programma di acquisto di azioni proprie per conto della Società.

Di seguito, vengono riportate in forma aggregata le operazioni di acquisto delle azioni ordinarie Recordati (ISIN IT0003828271) su base giornaliera effettuate nel periodo dal 2 al 6 dicembre 2024:

RIEPILOGO OPERAZIONI DI ACQUISTO
Data	Tipo Quantità Prezzo medio ponderato			Mercato
	operazione		(Euro)
02/12/2024	Acquisto	23.382	51,1571	MTA
03/12/2024	Acquisto	13.262	51,6306	MTA
04/12/2024	Acquisto	20.082	51,7674	MTA
05/12/2024	Acquisto	19.964	51,6451	MTA
06/12/2024	Acquisto	15.720	51,4449	MTA
TOTALE		92.410	51,5121

Il dettaglio di tutte le operazioni di acquisto effettuate nel periodo sopra indicato è riportato nelle pagine seguenti.

Alla data del 6 dicembre 2024, la Società deteneva n. 2.698.400 azioni proprie pari all'1,290% del capitale sociale.

Recordati è un gruppo farmaceutico internazionale quotato alla Borsa Italiana (XMIL: REC), con radici italiane risalenti a una farmacia familiare nel Nord Italia negli anni Venti. Oggi l'azienda offre opzioni terapeutiche nei segmenti di farmaci specialistici e di medicina generale, oltre che nelle malattie rare. Svolgiamo in modo completamente integrato le nostre attività, che vanno dallo sviluppo clinico alla produzione, commercializzazione e licensing di prodotti chimici e finiti. Siamo presenti in circa 150 paesi nelle regioni EMEA, Americhe e APAC, con oltre 4.450 dipendenti. Crediamo che la salute sia un diritto fondamentale, non un privilegio. La nostra missione è consentire alle persone di "vivere pienamente la propria vita", affrontando le sfide comuni della salute, così come quelle delle malattie rare.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Sede Legale Via Matteo Civitali, 1 20148 Milano, Italia Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Capitale Sociale: € 26.140.644,50 i.v. Registro delle Imprese di Milano, Monza Brianza e Lodi nr. 00748210150 Codice fiscale/Partita IVA n. 00748210150 R.E.A. Milano n. 401832

Società Soggetta all'attività di Direzione e Coordinamento di Rossini Luxembourg S.àr.l

Investor Relations

Eugenia Litz +44 7824 394 750 investorelations@recordati.it

Gianluca Saletta +39 348 979 4876 investorelations@recordati.it

Media Relations

ICR Healthcare USA: Alexis Feinberg +1 203 939 2225 recordatiuspr@westwicke.com Regno Unito, Europa e Resto del mondo: Jessica Hodgson / +44 7561 424 788 recordati@consilium-comms.com

Allegato: dettaglio giornaliero operazioni

Data	Orario (GMT)	Valuta	Mercato	Prezzo	Quantità
02/12/2024	08:06:17	EUR	MTA	51,4500	8
02/12/2024	08:06:25	EUR	MTA	51,4500	597
02/12/2024	08:38:08	EUR	MTA	51,4500	337
02/12/2024	08:38:08	EUR	MTA	51,4500	346
02/12/2024	08:38:08	EUR	MTA	51,4500	506
02/12/2024	08:38:08	EUR	MTA	51,4500	324
02/12/2024	08:38:08	EUR	MTA	51,4500	302
02/12/2024	08:38:08	EUR	MTA	51,4500	382
02/12/2024	08:38:10	EUR	MTA	51,4000	360
02/12/2024	08:38:10	EUR	MTA	51,4000	12
02/12/2024	08:46:51	EUR	MTA	51,2500	575
02/12/2024	08:46:58	EUR	MTA	51,2000	304
02/12/2024	09:07:41	EUR	MTA	51,0000	160
02/12/2024	09:07:42	EUR	MTA	51,0000	19
02/12/2024	09:07:43	EUR	MTA	51,0000	45
02/12/2024	09:07:43	EUR	MTA	51,0000	100
02/12/2024	09:28:50	EUR	MTA	51,2500	621
02/12/2024	09:41:00	EUR	MTA	51,1500	310
02/12/2024	09:50:12	EUR	MTA	51,0000	356
02/12/2024	09:50:12	EUR	MTA	51,0000	317
02/12/2024	09:50:12	EUR	MTA	51,0000	308
02/12/2024	09:51:26	EUR	MTA	50,9500	368
02/12/2024	09:51:26	EUR	MTA	50,9500	284
02/12/2024	09:51:26	EUR	MTA	50,9500	291
02/12/2024	09:51:26	EUR	MTA	50,9500	332
02/12/2024	09:57:49	EUR	MTA	50,9000	606
02/12/2024	10:46:14	EUR	MTA	51,1000	536
02/12/2024	11:23:20	EUR	MTA	51,2500	342
02/12/2024	11:23:20	EUR	MTA	51,2500	205
02/12/2024	11:30:31	EUR	MTA	51,2000	311
02/12/2024	11:39:48	EUR	MTA	51,2000	353
02/12/2024	11:39:48	EUR	MTA	51,2000	313
02/12/2024	11:39:48	EUR	MTA	51,2000	380
02/12/2024	11:40:15	EUR	MTA	51,1500	346
02/12/2024	11:40:15	EUR	MTA	51,1500	324
02/12/2024	11:57:05	EUR	MTA	51,1500	81
02/12/2024	11:57:05	EUR	MTA	51,1500	220
02/12/2024	12:13:37	EUR	MTA	51,2500	603
02/12/2024	13:11:26	EUR	MTA	51,2500	511
02/12/2024	13:48:18	EUR	MTA	51,4000	358
02/12/2024	13:48:18	EUR	MTA	51,4000	47
02/12/2024	13:48:18	EUR	MTA	51,4000	304
02/12/2024	13:48:18	EUR	MTA	51,4000	293
02/12/2024	13:48:18	EUR	MTA	51,4000	606
02/12/2024	13:54:52	EUR	MTA	51,3000	301

02/12/2024	13:54:52	EUR	MTA	51,3000	333
02/12/2024	14:03:06	EUR	MTA	51,2500	339
02/12/2024	14:07:17	EUR	MTA	51,1500	349
02/12/2024	14:32:02	EUR	MTA	51,1000	550
02/12/2024	14:38:02	EUR	MTA	51,1000	274
02/12/2024	14:38:02	EUR	MTA	51,1000	147
02/12/2024	14:38:02	EUR	MTA	51,1000	406
02/12/2024	14:52:03	EUR	MTA	51,0000	439
02/12/2024	15:07:07	EUR	MTA	50,9000	105
02/12/2024	15:07:07	EUR	MTA	50,9000	300
02/12/2024	15:07:07	EUR	MTA	50,9000	572
02/12/2024	15:07:07	EUR	MTA	50,9000	444
02/12/2024	15:07:07	EUR	MTA	50,9000	107
02/12/2024	15:07:07	EUR	MTA	50,9000	312
02/12/2024	15:33:52	EUR	MTA	51,0000	448
02/12/2024	15:33:52	EUR	MTA	51,0000	419
02/12/2024	15:33:52	EUR	MTA	51,0000	425
02/12/2024	15:33:52	EUR	MTA	51,0000	510
02/12/2024	16:17:48	EUR	MTA	51,1000	577
02/12/2024	16:21:32	EUR	MTA	51,0500	382
02/12/2024	16:21:32	EUR	MTA	51,0500	155
02/12/2024	16:21:32	EUR	MTA	51,0500	5
02/12/2024	16:21:32	EUR	MTA	51,0500	417
02/12/2024	16:21:32	EUR	MTA	51,0500	39
02/12/2024	16:21:32	EUR	MTA	51,0500	189
02/12/2024	16:29:29	EUR	MTA	51,1000	252
02/12/2024	16:29:29	EUR	MTA	51,1000	283
03/12/2024	08:00:17	EUR	MTA	51,3500	151
03/12/2024	08:00:17	EUR	MTA	51,3500	372
03/12/2024	08:27:06	EUR	MTA	51,5000	22
03/12/2024	08:27:06	EUR	MTA	51,5000	342
03/12/2024	08:27:06	EUR	MTA	51,5000	366
03/12/2024	08:27:06	EUR	MTA	51,5000	2
03/12/2024	08:35:46	EUR	MTA	51,5500	293
03/12/2024	08:35:46	EUR	MTA	51,5500	541
03/12/2024	09:27:05	EUR	MTA	51,5500	570
03/12/2024	09:54:13	EUR	MTA	51,7500	311
03/12/2024	09:54:13	EUR	MTA	51,7500	393
03/12/2024	10:01:50	EUR	MTA	51,7000	82
03/12/2024	10:15:24	EUR	MTA	51,7500	209
03/12/2024	10:16:46	EUR	MTA	51,7500	307
03/12/2024	10:50:25	EUR	MTA	51,6000	133
03/12/2024	10:50:25	EUR	MTA	51,6000	192
03/12/2024	11:01:18	EUR	MTA	51,5500	438
03/12/2024	11:01:18	EUR	MTA	51,5500	125
03/12/2024	12:19:42	EUR	MTA	51,6500	366
03/12/2024	12:19:42	EUR	MTA	51,6500	25
03/12/2024	12:19:42	EUR	MTA	51,6500	300

03/12/2024	12:19:42	EUR	MTA	51,6500	544
03/12/2024	12:20:08	EUR	MTA	51,6000	369
03/12/2024	13:00:51	EUR	MTA	51,8000	278
03/12/2024	13:00:51	EUR	MTA	51,8000	238
03/12/2024	13:30:16	EUR	MTA	51,7500	592
03/12/2024	13:48:20	EUR	MTA	51,6500	82
03/12/2024	13:48:20	EUR	MTA	51,6500	256
03/12/2024	13:51:58	EUR	MTA	51,6000	304
03/12/2024	14:04:06	EUR	MTA	51,7000	551
03/12/2024	14:37:00	EUR	MTA	51,6500	375
03/12/2024	14:37:00	EUR	MTA	51,6500	2
03/12/2024	14:37:00	EUR	MTA	51,6500	179
03/12/2024	14:37:42	EUR	MTA	51,6000	131
03/12/2024	14:37:42	EUR	MTA	51,6000	185
03/12/2024	14:59:00	EUR	MTA	51,6000	305
03/12/2024	14:59:00	EUR	MTA	51,6000	41
03/12/2024	14:59:00	EUR	MTA	51,6000	336
03/12/2024	15:11:31	EUR	MTA	51,6500	501
03/12/2024	15:37:48	EUR	MTA	51,6500	530
03/12/2024	15:54:18	EUR	MTA	51,6500	207
03/12/2024	16:19:06	EUR	MTA	51,6500	185
03/12/2024	16:19:06	EUR	MTA	51,6500	175
03/12/2024	16:19:06	EUR	MTA	51,6500	136
03/12/2024	16:19:06	EUR	MTA	51,6500	111
03/12/2024	16:19:06	EUR	MTA	51,6500	2
03/12/2024	16:22:27	EUR	MTA	51,6500	169
03/12/2024	16:22:27	EUR	MTA	51,6500	139
03/12/2024	16:22:27	EUR	MTA	51,6500	13
03/12/2024	16:23:27	EUR	MTA	51,6500	116
03/12/2024	16:23:27	EUR	MTA	51,6500	187
03/12/2024	16:23:27	EUR	MTA	51,6500	9
03/12/2024	16:25:26	EUR	MTA	51,7000	125
03/12/2024	16:25:26	EUR	MTA	51,7000	182
03/12/2024	16:25:54	EUR	MTA	51,6500	167
04/12/2024	08:07:32	EUR	MTA	51,9500	107
04/12/2024	08:07:32	EUR	MTA	51,9500	417
04/12/2024	08:26:15	EUR	MTA	52,1000	40
04/12/2024	08:28:12	EUR	MTA	52,1000	216
04/12/2024	08:28:12	EUR	MTA	52,1000	295
04/12/2024	08:35:52	EUR	MTA	52,1500	587
04/12/2024	08:59:14	EUR	MTA	52,1000	4
04/12/2024	09:01:27	EUR	MTA	52,1000	412
04/12/2024	09:01:27	EUR	MTA	52,1000	107
04/12/2024	09:15:23	EUR	MTA	52,1000	616
04/12/2024	09:21:03	EUR	MTA	52,0500	611
04/12/2024	09:30:30	EUR	MTA	52,0000	554
04/12/2024	10:11:55	EUR	MTA	51,9000	39
04/12/2024	10:11:55	EUR	MTA	51,9000	569

04/12/2024	10:34:36	EUR	MTA	51,8000	498
04/12/2024	10:34:36	EUR	MTA	51,8000	125
04/12/2024	10:56:24	EUR	MTA	51,7500	95
04/12/2024	11:18:53	EUR	MTA	51,7500	100
04/12/2024	11:20:20	EUR	MTA	51,7500	305
04/12/2024	11:20:20	EUR	MTA	51,7500	21
04/12/2024	11:20:23	EUR	MTA	51,7000	52
04/12/2024	11:20:23	EUR	MTA	51,7000	44
04/12/2024	11:22:15	EUR	MTA	51,7000	5
04/12/2024	12:10:56	EUR	MTA	51,7500	9
04/12/2024	12:10:56	EUR	MTA	51,7500	165
04/12/2024	12:10:56	EUR	MTA	51,7500	18
04/12/2024	12:10:56	EUR	MTA	51,7500	263
04/12/2024	12:10:56	EUR	MTA	51,7500	218
04/12/2024	12:10:56	EUR	MTA	51,7500	417
04/12/2024	12:10:56	EUR	MTA	51,7500	441
04/12/2024	12:10:56	EUR	MTA	51,7500	205
04/12/2024	12:10:56	EUR	MTA	51,7500	435
04/12/2024	12:10:56	EUR	MTA	51,7500	261
04/12/2024	13:03:51	EUR	MTA	51,6000	420
04/12/2024	13:32:47	EUR	MTA	51,7000	420
04/12/2024	13:32:47	EUR	MTA	51,7000	199
04/12/2024	13:32:47	EUR	MTA	51,7000	383
04/12/2024	13:32:47	EUR	MTA	51,7000	190
04/12/2024	13:32:47	EUR	MTA	51,7000	421
04/12/2024	13:32:47	EUR	MTA	51,7000	496
04/12/2024	13:42:50	EUR	MTA	51,7000	283
04/12/2024	13:50:47	EUR	MTA	51,6000	420
04/12/2024	14:21:35	EUR	MTA	51,6000	473
04/12/2024	14:30:03	EUR	MTA	51,6500	51
04/12/2024	14:30:03	EUR	MTA	51,6500	395
04/12/2024	14:30:03	EUR	MTA	51,6500	444
04/12/2024	14:30:03	EUR	MTA	51,6500	378
04/12/2024	14:30:03	EUR	MTA	51,6500	476
04/12/2024	14:46:03	EUR	MTA	51,7000	293
04/12/2024	14:46:03	EUR	MTA	51,7000	277
04/12/2024	14:46:03	EUR	MTA	51,7000	125
04/12/2024	15:28:18	EUR	MTA	51,6500	436
04/12/2024	15:28:18	EUR	MTA	51,6500	416
04/12/2024	15:28:18	EUR	MTA	51,6500	334
04/12/2024	15:38:01	EUR	MTA	51,7500	128
04/12/2024	15:38:01	EUR	MTA	51,7500	128
04/12/2024	15:38:01	EUR	MTA	51,7500	393
04/12/2024	15:38:01	EUR	MTA	51,7500	125
04/12/2024	15:38:01	EUR	MTA	51,7500	68
04/12/2024	15:41:42	EUR	MTA	51,6500	49
04/12/2024	15:54:36	EUR	MTA	51,6500	153
04/12/2024	15:54:36	EUR	MTA	51,6500	87

04/12/2024	15:56:53	EUR	MTA	51,6000	85
04/12/2024	16:06:21	EUR	MTA	51,6500	243
04/12/2024	16:10:02	EUR	MTA	51,6000	196
04/12/2024	16:13:27	EUR	MTA	51,6000	100
04/12/2024	16:13:41	EUR	MTA	51,6000	38
04/12/2024	16:13:41	EUR	MTA	51,6000	22
04/12/2024	16:14:03	EUR	MTA	51,6000	238
04/12/2024	16:14:03	EUR	MTA	51,6000	238
04/12/2024	16:14:03	EUR	MTA	51,6000	252
04/12/2024	16:14:03	EUR	MTA	51,6000	41
04/12/2024	16:14:03	EUR	MTA	51,6000	226
04/12/2024	16:14:03	EUR	MTA	51,6000	224
04/12/2024	16:22:43	EUR	MTA	51,7000	16
04/12/2024	16:22:43	EUR	MTA	51,7000	125
04/12/2024	16:22:43	EUR	MTA	51,7000	2
04/12/2024	16:22:43	EUR	MTA	51,7000	1
04/12/2024	16:22:43	EUR	MTA	51,7000	227
04/12/2024	16:24:35	EUR	MTA	51,7000	243
04/12/2024	16:24:35	EUR	MTA	51,7000	16
04/12/2024	16:24:35	EUR	MTA	51,7000	184
04/12/2024	16:24:35	EUR	MTA	51,7000	1
04/12/2024	16:24:35	EUR	MTA	51,7000	159
04/12/2024	16:24:35	EUR	MTA	51,7000	74
04/12/2024	16:24:35	EUR	MTA	51,7000	59
04/12/2024	16:24:35	EUR	MTA	51,7000	51
04/12/2024	16:24:35	EUR	MTA	51,7000	309
05/12/2024	08:09:03	EUR	MTA	51,7500	14
05/12/2024	08:09:03	EUR	MTA	51,7500	578
05/12/2024	08:29:49	EUR	MTA	51,9000	509
05/12/2024	08:29:49	EUR	MTA	51,9000	378
05/12/2024	08:29:49	EUR	MTA	51,9000	38
05/12/2024	08:29:49	EUR	MTA	51,9000	383
05/12/2024	08:29:49	EUR	MTA	51,9000	125
05/12/2024	08:29:49	EUR	MTA	51,9000	278
05/12/2024	08:29:49	EUR	MTA	51,9000	392
05/12/2024	08:44:16	EUR	MTA	51,8000	354
05/12/2024	09:17:07	EUR	MTA	51,7500	252
05/12/2024	09:17:07	EUR	MTA	51,7500	125
05/12/2024	09:46:09	EUR	MTA	51,7500	382
05/12/2024	09:46:09	EUR	MTA	51,7500	318
05/12/2024	09:46:09	EUR	MTA	51,7500	334
05/12/2024	09:46:09	EUR	MTA	51,7500	279
05/12/2024	09:46:09	EUR	MTA	51,7500	383
05/12/2024	09:46:09	EUR	MTA	51,7500	367
05/12/2024	09:46:09	EUR	MTA	51,7500	28
05/12/2024	11:06:08	EUR	MTA	51,6500	505
05/12/2024	11:24:21	EUR	MTA	51,7500	333
05/12/2024	11:24:21	EUR	MTA	51,7500	375

05/12/2024	11:24:21	EUR	MTA	51,7500	349
05/12/2024	11:45:00	EUR	MTA	51,8000	351
05/12/2024	11:45:00	EUR	MTA	51,8000	400
05/12/2024	11:53:06	EUR	MTA	51,8500	461
05/12/2024	11:53:27	EUR	MTA	51,8500	92
05/12/2024	12:33:39	EUR	MTA	51,7500	343
05/12/2024	12:33:39	EUR	MTA	51,7500	67
05/12/2024	12:47:20	EUR	MTA	51,7500	55
05/12/2024	12:47:20	EUR	MTA	51,7500	412
05/12/2024	12:47:20	EUR	MTA	51,7500	344
05/12/2024	13:08:10	EUR	MTA	51,6500	220
05/12/2024	13:08:10	EUR	MTA	51,6500	372
05/12/2024	13:22:01	EUR	MTA	51,6500	390
05/12/2024	13:31:43	EUR	MTA	51,6000	156
05/12/2024	13:40:49	EUR	MTA	51,6000	376
05/12/2024	13:40:49	EUR	MTA	51,6000	152
05/12/2024	13:40:49	EUR	MTA	51,6000	235
05/12/2024	13:40:49	EUR	MTA	51,6000	11
05/12/2024	13:40:49	EUR	MTA	51,6000	273
05/12/2024	13:40:49	EUR	MTA	51,6000	396
05/12/2024	13:48:47	EUR	MTA	51,6000	95
05/12/2024	13:48:47	EUR	MTA	51,6000	318
05/12/2024	14:28:11	EUR	MTA	51,6000	428
05/12/2024	14:28:11	EUR	MTA	51,6000	187
05/12/2024	14:28:11	EUR	MTA	51,6000	62
05/12/2024	14:28:11	EUR	MTA	51,6000	374
05/12/2024	14:28:11	EUR	MTA	51,6000	340
05/12/2024	14:28:11	EUR	MTA	51,6000	359
05/12/2024	14:37:50	EUR	MTA	51,4500	372
05/12/2024	14:38:11	EUR	MTA	51,4000	419
05/12/2024	14:38:11	EUR	MTA	51,4000	347
05/12/2024	14:38:11	EUR	MTA	51,4000	418
05/12/2024	14:38:11	EUR	MTA	51,4000	365
05/12/2024	14:38:29	EUR	MTA	51,3500	392
05/12/2024	14:51:33	EUR	MTA	51,4000	331
05/12/2024	14:51:33	EUR	MTA	51,4000	352
05/12/2024	15:00:57	EUR	MTA	51,3000	596
05/12/2024	15:17:27	EUR	MTA	51,4500	56
05/12/2024	15:17:27	EUR	MTA	51,4500	363
05/12/2024	15:27:36	EUR	MTA	51,3500	213
05/12/2024	15:56:41	EUR	MTA	51,5500	405
05/12/2024	15:56:41	EUR	MTA	51,5500	322
05/12/2024	15:56:41	EUR	MTA	51,5500	230
05/12/2024	15:56:41	EUR	MTA	51,5500	216
05/12/2024	15:56:41	EUR	MTA	51,5500	219
06/12/2024	08:04:39	EUR	MTA	51,3500	522
06/12/2024	08:14:40	EUR	MTA	51,4500	404
06/12/2024	08:14:40	EUR	MTA	51,4500	546

06/12/2024	08:14:40	EUR	MTA	51,4500	397
06/12/2024	08:14:40	EUR	MTA	51,4500	361
06/12/2024	08:14:40	EUR	MTA	51,4500	371
06/12/2024	08:14:41	EUR	MTA	51,4000	404
06/12/2024	08:14:41	EUR	MTA	51,4000	40
06/12/2024	08:19:14	EUR	MTA	51,3500	87
06/12/2024	08:20:23	EUR	MTA	51,3500	434
06/12/2024	08:53:46	EUR	MTA	51,4500	96
06/12/2024	08:53:46	EUR	MTA	51,4500	287
06/12/2024	08:53:46	EUR	MTA	51,4500	399
06/12/2024	08:53:46	EUR	MTA	51,4500	125
06/12/2024	08:53:46	EUR	MTA	51,4500	402
06/12/2024	08:53:46	EUR	MTA	51,4500	411
06/12/2024	08:53:46	EUR	MTA	51,4500	425
06/12/2024	08:53:46	EUR	MTA	51,4500	72
06/12/2024	09:17:00	EUR	MTA	51,4000	402
06/12/2024	09:35:48	EUR	MTA	51,4000	413
06/12/2024	09:35:48	EUR	MTA	51,4000	116
06/12/2024	10:26:51	EUR	MTA	51,4000	226
06/12/2024	10:28:20	EUR	MTA	51,4000	92
06/12/2024	10:30:25	EUR	MTA	51,4000	98
06/12/2024	10:32:27	EUR	MTA	51,4000	136
06/12/2024	10:33:06	EUR	MTA	51,4000	135
06/12/2024	10:33:06	EUR	MTA	51,4000	266
06/12/2024	10:33:06	EUR	MTA	51,4000	16
06/12/2024	10:44:06	EUR	MTA	51,4500	42
06/12/2024	10:44:46	EUR	MTA	51,4500	165
06/12/2024	10:45:23	EUR	MTA	51,4500	177
06/12/2024	10:46:40	EUR	MTA	51,4500	263
06/12/2024	10:46:40	EUR	MTA	51,4500	118
06/12/2024	10:52:36	EUR	MTA	51,4500	13
06/12/2024	10:52:36	EUR	MTA	51,4500	366
06/12/2024	10:52:36	EUR	MTA	51,4500	44
06/12/2024	11:05:45	EUR	MTA	51,4000	358
06/12/2024	11:05:45	EUR	MTA	51,4000	9
06/12/2024	11:14:51	EUR	MTA	51,4000	597
06/12/2024	12:09:24	EUR	MTA	51,4000	71
06/12/2024	12:09:24	EUR	MTA	51,4000	416
06/12/2024	12:09:24	EUR	MTA	51,4000	476
06/12/2024	12:24:10	EUR	MTA	51,3500	101
06/12/2024	12:24:10	EUR	MTA	51,3500	290
06/12/2024	12:43:28	EUR	MTA	51,3500	379
06/12/2024	13:20:25	EUR	MTA	51,4000	427
06/12/2024	13:20:25	EUR	MTA	51,4000	357
06/12/2024	13:20:25	EUR	MTA	51,4000	590
06/12/2024	13:30:11	EUR	MTA	51,3500	286
06/12/2024	13:30:11	EUR	MTA	51,3500	227
06/12/2024	13:52:57	EUR	MTA	51,4000	387

06/12/2024	13:52:57	EUR	MTA	51,4000	16
06/12/2024	14:05:22	EUR	MTA	51,6500	515
06/12/2024	14:05:22	EUR	MTA	51,6500	371
06/12/2024	14:16:03	EUR	MTA	51,6500	429
06/12/2024	14:41:10	EUR	MTA	51,8000	547