Raute Oyj — Financial Supplement Data 2026

Jun 8, 2026

RAUTE

2026-06-08 00:00:00	Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7	Unnamed: 8	Unnamed: 9
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus	ISIN / \nISIN-koodi	Intermediary name / \nVälittäjä	LEI code of the intermediary / \nVälittäjän LEI-tunnus	NaN	NaN	NaN	NaN	NaN
Raute Oyj	743700G00629V99PE435	FI0009004741	Nordea Bank Abp	529900ODI3047E2LIV03	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä:	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	Day of the transaction / \nKaupankäyntipäivä	ISIN / \nISIN-koodi	Total number of shares purchased / \nHankittujen osakkeiden lukumäärä	Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)*	Venue (MIC) / \nMarkkinapaikka (MIC)	Number of transactions /\nKauppojen lukumäärä	NaN	NaN	NaN
Raute Oyj	2026-06-01 00:00:00	FI0009004741	800	14.95	XHEL	2	NaN	NaN	NaN
Raute Oyj	2026-06-02 00:00:00	FI0009004741	800	14.75	XHEL	2	NaN	NaN	NaN
Raute Oyj	2026-06-03 00:00:00	FI0009004741	740	14.7122	XHEL	7	NaN	NaN	NaN
Raute Oyj	2026-06-04 00:00:00	FI0009004741	800	14.65	XHEL	1	NaN	NaN	NaN
Raute Oyj	2026-06-05 00:00:00	FI0009004741	700	14.6	XHEL	3	NaN	NaN	NaN
* Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Individual trade details / Kauppakohtaiset tiedot:	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
Name of the issuer / \nLiikkeeseenlaskija	Date /\nPäivä	Time (EET) / \nAika (EET)	Quantity / \nLukumäärä	Price / \nHinta	Currency / \nValuutta	Venue (MIC) / \nMarkkinapaikka (MIC)	ISIN / \nISIN-koodi	Reference number\nof the transaction / \nKaupan viitenumero	Intermediary name / \nVälittäjä
Raute Oyj	2026-06-01 00:00:00	12.36.59	750	14.95	EUR	XHEL	FI0009004741	000422656	Nordea Bank Abp
Raute Oyj	2026-06-01 00:00:00	12.36.59	50	14.95	EUR	XHEL	FI0009004741	000422657	Nordea Bank Abp
Raute Oyj	2026-06-02 00:00:00	10.18.37	28	14.75	EUR	XHEL	FI0009004741	000122115	Nordea Bank Abp
Raute Oyj	2026-06-02 00:00:00	10.28.40	772	14.75	EUR	XHEL	FI0009004741	000153886	Nordea Bank Abp
Raute Oyj	2026-06-03 00:00:00	11.55.15	241	14.6	EUR	XHEL	FI0009004741	000350368	Nordea Bank Abp
Raute Oyj	2026-06-03 00:00:00	13.17.40	5	14.6	EUR	XHEL	FI0009004741	000480853	Nordea Bank Abp
Raute Oyj	2026-06-03 00:00:00	16.30.03	13	14.75	EUR	XHEL	FI0009004741	000722720	Nordea Bank Abp
Raute Oyj	2026-06-03 00:00:00	16.41.09	143	14.75	EUR	XHEL	FI0009004741	000755465	Nordea Bank Abp
Raute Oyj	2026-06-03 00:00:00	16.44.51	159	14.75	EUR	XHEL	FI0009004741	000765256	Nordea Bank Abp
Raute Oyj	2026-06-03 00:00:00	17.48.36	14	14.8	EUR	XHEL	FI0009004741	000921510	Nordea Bank Abp
Raute Oyj	2026-06-03 00:00:00	17.48.36	165	14.8	EUR	XHEL	FI0009004741	000921509	Nordea Bank Abp
Raute Oyj	2026-06-04 00:00:00	11.16.48	800	14.65	EUR	XHEL	FI0009004741	000253768	Nordea Bank Abp
Raute Oyj	2026-06-05 00:00:00	16.33.13	157	14.6	EUR	XHEL	FI0009004741	000558206	Nordea Bank Abp
Raute Oyj	2026-06-05 00:00:00	16.33.13	515	14.6	EUR	XHEL	FI0009004741	000558205	Nordea Bank Abp
Raute Oyj	2026-06-05 00:00:00	16.33.13	28	14.6	EUR	XHEL	FI0009004741	000558207	Nordea Bank Abp