AI assistant
Sending…
Raute Oyj — Transaction in Own Shares 2026
May 25, 2026
Preview isn't available for this file type.
Download source fileRAUTE
| 2026-05-25 00:00:00 | Statement of transactions in own shares / Raportti omien osakkeiden hankinnoista | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 | Unnamed: 8 | Unnamed: 9 |
|---|---|---|---|---|---|---|---|---|---|
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | LEI code of the issuer / \nLiikkeeseenlaskijan LEI-tunnus | ISIN / \nISIN-koodi | Intermediary name / \nVälittäjä | LEI code of the intermediary / \nVälittäjän LEI-tunnus | NaN | NaN | NaN | NaN | NaN |
| Raute Oyj | 743700G00629V99PE435 | FI0009004741 | Nordea Bank Abp | 529900ODI3047E2LIV03 | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Total aggregated number of shares purchased / Hankittujen osakkeiden yhteenlaskettu lukumäärä: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Day of the transaction / \nKaupankäyntipäivä | ISIN / \nISIN-koodi | Total number of shares purchased / \nHankittujen osakkeiden lukumäärä | Average purchase price of the shares (EUR)* /\nHankittujen osakkeiden\nkeskihinta (EUR)* | Venue (MIC) / \nMarkkinapaikka (MIC) | Number of transactions /\nKauppojen lukumäärä | NaN | NaN | NaN |
| Raute Oyj | 2026-05-18 00:00:00 | FI0009004741 | 500 | 14.7 | XHEL | 5 | NaN | NaN | NaN |
| Raute Oyj | 2026-05-19 00:00:00 | FI0009004741 | 800 | 14.55 | XHEL | 1 | NaN | NaN | NaN |
| Raute Oyj | 2026-05-20 00:00:00 | FI0009004741 | 900 | 14.55 | XHEL | 4 | NaN | NaN | NaN |
| Raute Oyj | 2026-05-21 00:00:00 | FI0009004741 | 900 | 14.5793 | XHEL | 8 | NaN | NaN | NaN |
| Raute Oyj | 2026-05-22 00:00:00 | FI0009004741 | 900 | 14.58 | XHEL | 6 | NaN | NaN | NaN |
| * Rounded to four decimal places / * pyöristettynä neljänteen desimaaliin | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Individual trade details / Kauppakohtaiset tiedot: | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
| Name of the issuer / \nLiikkeeseenlaskija | Date /\nPäivä | Time (EET) / \nAika (EET) | Quantity / \nLukumäärä | Price / \nHinta | Currency / \nValuutta | Venue (MIC) / \nMarkkinapaikka (MIC) | ISIN / \nISIN-koodi | Reference number\nof the transaction / \nKaupan viitenumero | Intermediary name / \nVälittäjä |
| Raute Oyj | 2026-05-18 00:00:00 | 11.40.52 | 11 | 14.7 | EUR | XHEL | FI0009004741 | 000376829 | Nordea Bank Abp |
| Raute Oyj | 2026-05-18 00:00:00 | 13.57.16 | 85 | 14.7 | EUR | XHEL | FI0009004741 | 000586336 | Nordea Bank Abp |
| Raute Oyj | 2026-05-18 00:00:00 | 14.54.36 | 23 | 14.7 | EUR | XHEL | FI0009004741 | 000678051 | Nordea Bank Abp |
| Raute Oyj | 2026-05-18 00:00:00 | 15.25.02 | 173 | 14.7 | EUR | XHEL | FI0009004741 | 000717571 | Nordea Bank Abp |
| Raute Oyj | 2026-05-18 00:00:00 | 15.25.02 | 208 | 14.7 | EUR | XHEL | FI0009004741 | 000717572 | Nordea Bank Abp |
| Raute Oyj | 2026-05-19 00:00:00 | 14.06.45 | 800 | 14.55 | EUR | XHEL | FI0009004741 | 000536875 | Nordea Bank Abp |
| Raute Oyj | 2026-05-20 00:00:00 | 14.15.55 | 74 | 14.55 | EUR | XHEL | FI0009004741 | 000483215 | Nordea Bank Abp |
| Raute Oyj | 2026-05-20 00:00:00 | 14.15.55 | 160 | 14.55 | EUR | XHEL | FI0009004741 | 000483217 | Nordea Bank Abp |
| Raute Oyj | 2026-05-20 00:00:00 | 14.15.55 | 329 | 14.55 | EUR | XHEL | FI0009004741 | 000483219 | Nordea Bank Abp |
| Raute Oyj | 2026-05-20 00:00:00 | 14.15.55 | 337 | 14.55 | EUR | XHEL | FI0009004741 | 000483220 | Nordea Bank Abp |
| Raute Oyj | 2026-05-21 00:00:00 | 11.16.45 | 380 | 14.65 | EUR | XHEL | FI0009004741 | 000250750 | Nordea Bank Abp |
| Raute Oyj | 2026-05-21 00:00:00 | 11.16.45 | 20 | 14.65 | EUR | XHEL | FI0009004741 | 000250749 | Nordea Bank Abp |
| Raute Oyj | 2026-05-21 00:00:00 | 12.25.22 | 95 | 14.5 | EUR | XHEL | FI0009004741 | 000360633 | Nordea Bank Abp |
| Raute Oyj | 2026-05-21 00:00:00 | 15.26.17 | 291 | 14.5 | EUR | XHEL | FI0009004741 | 000623638 | Nordea Bank Abp |
| Raute Oyj | 2026-05-21 00:00:00 | 17.32.36 | 21 | 14.6 | EUR | XHEL | FI0009004741 | 000861581 | Nordea Bank Abp |
| Raute Oyj | 2026-05-21 00:00:00 | 17.32.36 | 30 | 14.6 | EUR | XHEL | FI0009004741 | 000861580 | Nordea Bank Abp |
| Raute Oyj | 2026-05-21 00:00:00 | 17.32.36 | 38 | 14.6 | EUR | XHEL | FI0009004741 | 000861579 | Nordea Bank Abp |
| Raute Oyj | 2026-05-21 00:00:00 | 17.32.36 | 25 | 14.6 | EUR | XHEL | FI0009004741 | 000861578 | Nordea Bank Abp |
| Raute Oyj | 2026-05-22 00:00:00 | 10.46.02 | 180 | 14.5 | EUR | XHEL | FI0009004741 | 000186478 | Nordea Bank Abp |
| Raute Oyj | 2026-05-22 00:00:00 | 15.46.28 | 2 | 14.5 | EUR | XHEL | FI0009004741 | 000621667 | Nordea Bank Abp |
| Raute Oyj | 2026-05-22 00:00:00 | 16.42.35 | 294 | 14.5 | EUR | XHEL | FI0009004741 | 000723947 | Nordea Bank Abp |
| Raute Oyj | 2026-05-22 00:00:00 | 16.50.27 | 64 | 14.5 | EUR | XHEL | FI0009004741 | 000744444 | Nordea Bank Abp |
| Raute Oyj | 2026-05-22 00:00:00 | 17.57.55 | 65 | 14.7 | EUR | XHEL | FI0009004741 | 000883048 | Nordea Bank Abp |
| Raute Oyj | 2026-05-22 00:00:00 | 17.57.55 | 295 | 14.7 | EUR | XHEL | FI0009004741 | 000883047 | Nordea Bank Abp |
More from Raute Oyj
Transaction in Own Shares
2026
Jun 1
Financial Supplement Data
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Financial Supplement Data
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Transaction in Own Shares
2026
May 25
Transaction in Own Shares
2026
May 25
Transaction in Own Shares
2026
May 25
Transaction in Own Shares
2026
May 25