AI assistant
Sending…
Rapala VMC Oyj — Transaction in Own Shares 2021
May 4, 2021
Preview isn't available for this file type.
Download source fileFIN
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Päivä | Aika | Osakelaji | Määrä | Yksikköhinta | Markkinapaikka | Välittäjä |
| NaN | 2021-05-04 00:00:00 | 2029-05-10 00:00:00 | RAP1V | 469 | 8.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2029-05-10 00:00:00 | RAP1V | 31 | 8.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.22.21 | RAP1V | 400 | 8.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.20.17 | RAP1V | 100 | 8.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.20.42 | RAP1V | 19 | 8.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.33.14 | RAP1V | 81 | 8.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.48.27 | RAP1V | 36 | 8.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-03-14 00:00:00 | RAP1V | 20 | 8.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.16 | RAP1V | 235 | 8.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1941-01-15 00:00:00 | RAP1V | 209 | 8.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1941-09-15 00:00:00 | RAP1V | 293 | 8.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.28.13 | RAP1V | 107 | 8.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.44 | RAP1V | 6 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.44 | RAP1V | 52 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.44 | RAP1V | 17 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.44 | RAP1V | 56 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.44 | RAP1V | 11 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.46 | RAP1V | 10 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.46 | RAP1V | 110 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.46 | RAP1V | 28 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.48 | RAP1V | 109 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.48 | RAP1V | 1 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2013-03-17 00:00:00 | RAP1V | 234 | 8.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2013-03-17 00:00:00 | RAP1V | 66 | 8.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.51.18 | RAP1V | 100 | 8.62 | Nasdaq Helsinki | Nordea |
ENG
| Unnamed: 0 | Unnamed: 1 | Unnamed: 2 | Unnamed: 3 | Unnamed: 4 | Unnamed: 5 | Unnamed: 6 | Unnamed: 7 |
|---|---|---|---|---|---|---|---|
| NaN | Date | Time | Security | Amount | Price | Market place | Broker |
| NaN | 2021-05-04 00:00:00 | 2029-05-10 00:00:00 | RAP1V | 469 | 8.98 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2029-05-10 00:00:00 | RAP1V | 31 | 8.96 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 11.22.21 | RAP1V | 400 | 8.82 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.20.17 | RAP1V | 100 | 8.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.20.42 | RAP1V | 19 | 8.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 12.33.14 | RAP1V | 81 | 8.78 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 13.48.27 | RAP1V | 36 | 8.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2004-03-14 00:00:00 | RAP1V | 20 | 8.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 14.59.16 | RAP1V | 235 | 8.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1941-01-15 00:00:00 | RAP1V | 209 | 8.76 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 1941-09-15 00:00:00 | RAP1V | 293 | 8.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 15.28.13 | RAP1V | 107 | 8.74 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.44 | RAP1V | 6 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.44 | RAP1V | 52 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.44 | RAP1V | 17 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.44 | RAP1V | 56 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.44 | RAP1V | 11 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.46 | RAP1V | 10 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.46 | RAP1V | 110 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.46 | RAP1V | 28 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.48 | RAP1V | 109 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 16.45.48 | RAP1V | 1 | 8.66 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2013-03-17 00:00:00 | RAP1V | 234 | 8.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 2013-03-17 00:00:00 | RAP1V | 66 | 8.7 | Nasdaq Helsinki | Nordea |
| NaN | 2021-05-04 00:00:00 | 17.51.18 | RAP1V | 100 | 8.62 | Nasdaq Helsinki | Nordea |
More from Rapala VMC Oyj
Interim / Quarterly Report
2026
May 13
Interim / Quarterly Report
2026
May 13
Interim / Quarterly Report
2026
May 13
Interim / Quarterly Report
2026
May 13
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 29
Declaration of Voting Results & Voting Rights Announcements
2026
Apr 29
Proxy Solicitation & Information Statement
2026
Apr 8
Proxy Solicitation & Information Statement
2026
Apr 8
Annual Report
2026
Apr 8
Annual Report
2026
Apr 8