Rapala VMC Oyj — Director's Dealing 2022

Mar 7, 2022

FIN

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7
NaN	Päivä	Aika	Osakelaji	Määrä	Yksikköhinta	Markkinapaikka	Välittäjä
NaN	2022-03-07 00:00:00	10.25.18	RAP1V	290	5.52	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.25.19	RAP1V	10	5.52	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.25.19	RAP1V	690	5.52	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.29.10	RAP1V	235	5.6	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.29.10	RAP1V	65	5.6	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.29.56	RAP1V	10	5.6	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.30.24	RAP1V	10	5.6	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.33.10	RAP1V	274	5.6	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	12.10.18	RAP1V	500	5.8	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	12.10.18	RAP1V	2 916	5.8	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.29.34	RAP1V	400	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.29.34	RAP1V	203	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.31.14	RAP1V	272	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.34.44	RAP1V	128	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.48.20	RAP1V	3 597	6.12	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.48.20	RAP1V	400	6.12	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	17.52.28	RAP1V	40	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	17.52.28	RAP1V	16	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	17.52.28	RAP1V	357	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	17.52.28	RAP1V	80	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	17.52.28	RAP1V	10	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.06	RAP1V	200	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.06	RAP1V	157	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.06	RAP1V	26	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.06	RAP1V	122	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.16	RAP1V	38	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.16	RAP1V	760	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.16	RAP1V	194	6.06	Nasdaq Helsinki	Nordea

ENG

Unnamed: 0	Unnamed: 1	Unnamed: 2	Unnamed: 3	Unnamed: 4	Unnamed: 5	Unnamed: 6	Unnamed: 7
NaN	Date	Time	Security	Amount	Price	Market place	Broker
NaN	2022-03-07 00:00:00	10.25.18	RAP1V	290	5.52	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.25.19	RAP1V	10	5.52	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.25.19	RAP1V	690	5.52	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.29.10	RAP1V	235	5.6	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.29.10	RAP1V	65	5.6	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.29.56	RAP1V	10	5.6	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.30.24	RAP1V	10	5.6	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	10.33.10	RAP1V	274	5.6	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	12.10.18	RAP1V	500	5.8	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	12.10.18	RAP1V	2 916	5.8	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.29.34	RAP1V	400	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.29.34	RAP1V	203	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.31.14	RAP1V	272	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.34.44	RAP1V	128	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.48.20	RAP1V	3 597	6.12	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	16.48.20	RAP1V	400	6.12	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	17.52.28	RAP1V	40	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	17.52.28	RAP1V	16	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	17.52.28	RAP1V	357	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	17.52.28	RAP1V	80	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	17.52.28	RAP1V	10	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.06	RAP1V	200	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.06	RAP1V	157	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.06	RAP1V	26	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.06	RAP1V	122	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.16	RAP1V	38	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.16	RAP1V	760	6.06	Nasdaq Helsinki	Nordea
NaN	2022-03-07 00:00:00	18.05.16	RAP1V	194	6.06	Nasdaq Helsinki	Nordea