Transaction in Own Shares • Feb 23, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Knyttet | Volume Price per share | Total | Date and time | |
|---|---|---|---|---|
| -466 | 466 | 55,9000 | 26 049,40 15.02.2022 09:57 | |
| -537 | 537 | 55,9000 | 30 018,30 15.02.2022 09:57 | |
| -1000 | 1000 | 55,9000 56,0000 |
55 900,00 15.02.2022 11:10 39 200,00 15.02.2022 11:13 |
|
| -700 -1050 |
700 1050 |
56,0000 | 58 800,00 15.02.2022 11:13 | |
| -1479 | 1479 | 56,0000 | 82 824,00 15.02.2022 11:27 | |
| -1271 -801 |
1271 801 |
56,0000 56,0000 |
71 176,00 15.02.2022 11:27 44 856,00 15.02.2022 12:06 |
|
| -1949 | 1949 | 56,0000 | 109 144,00 15.02.2022 12:06 | |
| -700 -12 |
700 12 |
55,9000 55,9000 |
39 130,00 15.02.2022 12:08 670,80 15.02.2022 12:08 |
|
| -688 | 688 | 55,9000 | 38 459,20 15.02.2022 12:11 | |
| 435 | 55,9000 | 24 316,50 15.02.2022 12:11 | ||
| -435 -700 |
700 | 55,6100 | 38 927,00 15.02.2022 12:28 | |
| -100 | 100 | 55,7500 55,7500 |
5 575,00 15.02.2022 13:01 39 025,00 15.02.2022 13:03 |
|
| -700 -363 |
700 363 |
55,7900 | 20 251,77 15.02.2022 13:12 | |
| -327 | 327 | 55,7900 | 18 243,33 15.02.2022 13:12 | |
| -560 -302 |
560 302 |
55,7900 55,7900 |
31 242,40 15.02.2022 13:12 16 848,58 15.02.2022 13:50 |
|
| -214 | 214 | 55,7900 | 11 939,06 15.02.2022 13:50 | |
| -327 -152 |
327 152 |
55,7900 55,7900 |
18 243,33 15.02.2022 13:50 8 480,08 15.02.2022 13:50 |
|
| -138 | 138 | 55,7900 | 7 699,02 15.02.2022 13:50 | |
| -337 | 337 1280 |
55,8000 55,8000 |
18 804,60 15.02.2022 13:50 71 424,00 15.02.2022 13:50 |
|
| -1280 -700 |
700 | 55,7000 | 38 990,00 15.02.2022 13:50 | |
| -700 | 700 | 55,7000 | 38 990,00 15.02.2022 13:50 | |
| -700 -101 |
700 101 |
55,7000 55,7000 |
38 990,00 15.02.2022 13:50 5 625,70 15.02.2022 13:50 |
|
| -549 | 549 | 55,7000 | 30 579,30 15.02.2022 13:51 | |
| -700 -700 |
700 700 |
55,6500 55,6500 |
38 955,00 15.02.2022 13:52 38 955,00 15.02.2022 13:53 |
|
| -1350 | 1350 | 55,6500 | 75 127,50 15.02.2022 13:53 | |
| -400 -300 |
400 300 |
55,5100 55,5100 |
22 204,00 15.02.2022 14:35 16 653,00 15.02.2022 14:35 |
|
| -431 | 431 | 55,5100 | 23 924,81 15.02.2022 14:35 | |
| -700 | 700 | 55,5100 55,5100 |
38 857,00 15.02.2022 14:35 51 013,69 15.02.2022 14:35 |
|
| -919 -80 |
919 80 |
55,1000 | 4 408,00 15.02.2022 15:33 | |
| -620 | 620 | 55,1000 | 34 162,00 15.02.2022 15:33 | |
| -1242 -620 |
1242 620 |
55,1000 55,1000 |
68 434,20 15.02.2022 15:33 34 162,00 15.02.2022 15:33 |
|
| -80 | 80 | 55,1000 | 4 408,00 15.02.2022 15:33 | |
| -108 -700 |
108 700 |
55,1000 55,0500 |
5 950,80 15.02.2022 15:33 38 535,00 15.02.2022 15:48 |
|
| -1920 | 1920 | 55,0500 | 105 696,00 15.02.2022 15:48 | |
| -380 -19 |
380 19 |
55,0500 55,7600 |
20 919,00 15.02.2022 15:48 1 059,44 16.02.2022 09:32 |
|
| -1809 | 1809 | 55,7600 | 100 869,84 16.02.2022 09:32 | |
| -462 -210 |
462 210 |
55,8000 55,8000 |
25 779,60 16.02.2022 09:37 11 718,00 16.02.2022 09:37 |
|
| -2500 | 2500 | 55,8000 | 139 500,00 16.02.2022 09:37 | |
| -44 | 44 | 55,7000 55,7000 |
2 450,80 16.02.2022 09:51 135 462,40 16.02.2022 09:51 |
|
| -2432 -1 |
2432 1 |
55,7000 | 55,70 16.02.2022 09:51 | |
| -23 | 23 | 55,7000 | 1 281,10 16.02.2022 09:51 | |
| -166 -1 |
166 1 |
55,7500 55,7500 |
9 254,50 16.02.2022 10:17 55,75 16.02.2022 10:23 |
|
| -2333 | 2333 | 55,8000 | 130 181,40 16.02.2022 10:26 | |
| -82 -544 |
82 544 |
57,0000 57,2900 |
4 674,00 16.02.2022 10:55 31 165,76 16.02.2022 10:57 |
|
| -1874 | 1874 | 57,2900 | 107 361,46 16.02.2022 10:57 | |
| -1000 -20 |
1000 20 |
57,0000 57,0000 |
57 000,00 16.02.2022 12:00 1 140,00 16.02.2022 12:00 |
|
| -1480 | 1480 | 57,0000 | 84 360,00 16.02.2022 12:00 | |
| -1000 | 1000 | 57,0000 57,0000 |
57 000,00 16.02.2022 12:00 57,00 16.02.2022 12:00 |
|
| -1 -1499 |
1 1499 |
57,0000 | 85 443,00 16.02.2022 12:00 | |
| -337 | 337 | 57,6900 57,7500 |
19 441,53 16.02.2022 12:26 124 913,25 16.02.2022 12:38 |
|
| -2163 -400 |
2163 400 |
57,5000 | 23 000,00 16.02.2022 12:40 | |
| -1300 | 1300 | 57,5000 | 74 750,00 16.02.2022 12:42 | |
| -800 -1380 |
800 1380 |
57,5000 57,4000 |
46 000,00 16.02.2022 12:42 79 212,00 16.02.2022 13:06 |
|
| -1120 | 1120 | 57,4000 | 64 288,00 16.02.2022 13:18 | |
| -60 -2440 |
60 2440 |
57,1100 57,1200 |
3 426,60 16.02.2022 14:06 139 372,80 16.02.2022 14:21 |
|
| -240 | 240 | 56,9600 | 13 670,40 16.02.2022 14:23 | |
| -592 -557 |
592 557 |
56,9600 57,2000 |
33 720,32 16.02.2022 14:23 31 860,40 16.02.2022 14:56 |
|
| -1111 | 1111 | 57,3300 | 63 693,63 16.02.2022 15:14 | |
| -101 | 101 5 |
57,5900 57,5900 |
5 816,59 16.02.2022 15:54 287,95 16.02.2022 15:54 |
|
| -5 -189 |
189 | 57,5900 | 10 884,51 16.02.2022 15:54 | |
| -138 | 138 | 57,5900 | 7 947,42 16.02.2022 15:54 | |
| -2067 -125 |
2067 125 |
57,5900 57,4500 |
119 038,53 16.02.2022 15:56 7 181,25 16.02.2022 16:09 |
|
| -7 | 7 | 57,4500 | 402,15 16.02.2022 16:09 | |
| -1368 -2162 |
1368 2162 |
57,3800 57,2600 |
78 495,84 17.02.2022 09:20 123 796,12 17.02.2022 09:35 |
|
| -2838 | 2838 | 57,2600 | 162 503,88 17.02.2022 09:35 | |
| -1529 -200 |
1529 200 |
57,0000 57,0000 |
87 153,00 17.02.2022 10:24 11 400,00 17.02.2022 10:24 |
|
| -297 | 297 | 57,4183 | 17 053,24 17.02.2022 11:03 | |
| -1471 | 1471 5000 |
57,4183 57,3500 |
84 462,35 17.02.2022 11:03 286 750,00 17.02.2022 11:22 |
|
| -5000 -3271 |
3271 | 57,5900 | 188 376,89 17.02.2022 11:37 | |
| -3231 | 3231 | 57,4900 57,4900 |
185 750,19 17.02.2022 12:02 57,49 17.02.2022 12:02 |
|
| -1 -1000 |
1 1000 |
57,4000 | 57 400,00 17.02.2022 12:20 | |
| -4000 | 4000 | 57,4000 | 229 600,00 17.02.2022 12:20 | |
| -500 -138 |
500 138 |
57,3500 57,3500 |
28 675,00 17.02.2022 13:27 7 914,30 17.02.2022 13:39 |
|
| -65 | 65 | 57,3500 | 3 727,75 17.02.2022 13:40 | |
| -297 -2301 |
297 2301 |
57,3500 57,5000 |
17 032,95 17.02.2022 13:42 132 307,50 17.02.2022 14:13 |
|
| -1000 | 1000 | 57,5000 | 57 500,00 17.02.2022 14:15 | |
| -699 | 699 | 57,5000 | 40 192,50 17.02.2022 14:15 |
| Rana Gruber - Share buybacks in the period 15 February to 18 February 2022 | ||||
|---|---|---|---|---|
| -537 | 537 | 55,9000 | 30 018,30 15.02.2022 09:57 | Overview of transactions | |||
|---|---|---|---|---|---|---|---|
| -73 | 73 | 55,9000 | 4 080,70 15.02.2022 09:57 | Date | Daily volume | Average price | Total NOK |
| -266 | 266 | 55,9000 | 14 869,40 15.02.2022 09:57 | 15.02.2022 | 36 000 | 55,7135 | 2 005 686 |
| -361 | 361 | 55,9000 | 20 179,90 15.02.2022 09:58 | 16.02.2022 | 32 632 | 56,8392 | 1 854 777 |
| -110 | 110 | 55,9000 | 6 149,00 15.02.2022 09:58 | 17.02.2022 | 39 368 | 57,3222 | 2 256 660 |
| -590 | 590 | 56,0000 | 33 040,00 15.02.2022 10:01 | 18.02.2022 | 40 000 | 56,9166 | 2 276 664 |
| -347 | 347 | 56,0000 | 19 432,00 15.02.2022 10:01 | 21.02.2022 | 42 000 | 55,1234 | 2 315 183 |
| -681 | 681 | 56,0000 | 38 136,00 15.02.2022 10:11 | 22.02.2022 | 33 937 | 54,4949 | 1 849 393 |
| -2069 | 2069 | 56,0000 | 115 864,00 15.02.2022 10:11 | 23.02.2022 | 25 704 | 55,6159 | 1 429 551 |
| -1000 | 1000 | 55,9000 | 55 900,00 15.02.2022 11:10 | ||||
| -700 | 700 | 56,0000 | 39 200,00 15.02.2022 11:13 | ||||
| -1050 | 1050 | 56,0000 | 58 800,00 15.02.2022 11:13 | ||||
| -1479 | 1479 | 56,0000 | 82 824,00 15.02.2022 11:27 | ||||
| -1271 | 1271 | 56,0000 | 71 176,00 15.02.2022 11:27 | ||||
| -801 | 801 | 56,0000 | 44 856,00 15.02.2022 12:06 | ||||
| -1949 | 1949 | 56,0000 | 109 144,00 15.02.2022 12:06 | ||||
| -700 | 700 | 55,9000 | 39 130,00 15.02.2022 12:08 | ||||
| -12 | 12 | 55,9000 | 670,80 15.02.2022 12:08 | ||||
| -688 | 688 | 55,9000 | 38 459,20 15.02.2022 12:11 | ||||
| -915 | 915 | 55,9000 | 51 148,50 15.02.2022 12:11 | 249 641 | 56,0321 | 13 987 914 |
| -18 | 18 | 57,0000 | 1 026,00 17.02.2022 15:44 |
|---|---|---|---|
| -132 | 132 | 57,0000 57,0000 |
7 524,00 17.02.2022 15:44 48 450,00 17.02.2022 15:49 |
| -850 -153 |
850 153 |
57,0000 | 8 721,00 17.02.2022 15:49 |
| -1000 | 1000 | 57,0000 | 57 000,00 17.02.2022 15:56 |
| -15 | 15 | 57,0000 | 855,00 17.02.2022 15:56 |
| -1000 | 1000 | 57,0000 | 57 000,00 17.02.2022 16:02 |
| -242 | 242 | 57,0000 | 13 794,00 17.02.2022 16:02 |
| -351 | 351 | 57,0000 | 20 007,00 17.02.2022 16:02 |
| -162 | 162 | 57,0000 | 9 234,00 17.02.2022 16:02 |
| -487 | 487 | 57,0000 | 27 759,00 17.02.2022 16:02 |
| -590 | 590 | 57,0000 | 33 630,00 17.02.2022 16:02 |
| -648 | 648 | 57,1600 | 37 039,68 17.02.2022 16:19 |
| -1536 | 1536 | 57,1700 | 87 813,12 17.02.2022 16:19 |
| -475 | 475 | 57,1800 | 27 160,50 17.02.2022 16:19 |
| -341 | 341 | 57,1800 57,4500 |
19 498,38 17.02.2022 16:19 48 545,25 18.02.2022 09:24 |
| -845 | 845 155 |
57,4500 | 8 904,75 18.02.2022 09:24 |
| -155 -1000 |
1000 | 57,4500 | 57 450,00 18.02.2022 09:27 |
| -3000 | 3000 | 57,4500 | 172 350,00 18.02.2022 09:27 |
| -500 | 500 | 57,2800 | 28 640,00 18.02.2022 09:44 |
| -2000 | 2000 | 57,2800 | 114 560,00 18.02.2022 09:44 |
| -3650 | 3650 | 57,0000 | 208 050,00 18.02.2022 10:09 |
| -500 | 500 | 57,0000 | 28 500,00 18.02.2022 10:12 |
| -89 | 89 | 57,0000 | 5 073,00 18.02.2022 10:12 |
| -133 | 133 | 57,0000 | 7 581,00 18.02.2022 10:12 |
| -119 | 119 | 57,3500 | 6 824,65 18.02.2022 10:46 |
| -509 | 509 | 57,4000 | 29 216,60 18.02.2022 10:59 |
| -500 | 500 | 57,3600 | 28 680,00 18.02.2022 11:01 |
| -1424 | 1424 | 57,3600 | 81 680,64 18.02.2022 11:01 |
| -138 | 138 | 57,3600 57,3600 |
7 915,68 18.02.2022 11:01 20 764,32 18.02.2022 11:01 |
| -362 | 362 76 |
57,3600 | 4 359,36 18.02.2022 11:01 |
| -76 -500 |
500 | 57,0000 | 28 500,00 18.02.2022 11:20 |
| -1239 | 1239 | 57,0000 | 70 623,00 18.02.2022 11:20 |
| -500 | 500 | 57,0000 | 28 500,00 18.02.2022 11:20 |
| -500 | 500 | 57,0000 | 28 500,00 18.02.2022 11:20 |
| -500 | 500 | 57,0000 | 28 500,00 18.02.2022 11:20 |
| -287 | 287 | 57,0000 | 16 359,00 18.02.2022 11:20 |
| -213 | 213 | 57,0000 | 12 141,00 18.02.2022 11:21 |
| -1261 | 1261 | 57,0000 | 71 877,00 18.02.2022 11:21 |
| -515 | 515 | 56,7600 | 29 231,40 18.02.2022 13:03 |
| -18 | 18 | 56,7600 | 1 021,68 18.02.2022 13:03 |
| -467 | 467 | 56,7600 | 26 506,92 18.02.2022 13:03 |
| -533 | 533 | 56,7600 | 30 253,08 18.02.2022 13:03 |
| -967 | 967 | 56,7600 | 54 886,92 18.02.2022 13:05 |
| -224 | 224 | 56,8900 | 12 743,36 18.02.2022 13:17 |
| -436 | 436 | 56,8900 | 24 804,04 18.02.2022 13:17 |
| -570 | 570 | 56,8900 | 32 427,30 18.02.2022 13:17 |
| -430 | 430 | 56,8900 56,8900 |
24 462,70 18.02.2022 13:17 7 850,82 18.02.2022 13:17 |
| -138 | 138 430 |
56,8900 | 24 462,70 18.02.2022 13:17 |
| -430 -432 |
432 | 56,8900 | 24 576,48 18.02.2022 13:17 |
| -320 | 320 | 56,8900 | 18 204,80 18.02.2022 13:17 |
| -680 | 680 | 56,9000 | 38 692,00 18.02.2022 13:17 |
| -1320 | 1320 | 56,9000 | 75 108,00 18.02.2022 13:17 |
| -20 | 20 | 56,9000 | 1 138,00 18.02.2022 13:17 |
| -1000 | 1000 | 56,7600 | 56 760,00 18.02.2022 13:26 |
| -386 | 386 | 56,7600 | 21 909,36 18.02.2022 13:26 |
| -1000 | 1000 | 56,7600 | 56 760,00 18.02.2022 14:13 |
| -114 | 114 | 56,7600 | 6 470,64 18.02.2022 14:13 |
| -104 | 104 | 56,4700 | 5 872,88 18.02.2022 14:41 |
| -98 | 98 | 56,4700 | 5 534,06 18.02.2022 14:41 |
| -798 | 798 | 56,4700 | 45 063,06 18.02.2022 14:41 |
| -202 | 202 | 56,4700 | 11 406,94 18.02.2022 14:41 |
| -274 | 274 | 56,4700 56,4700 |
15 472,78 18.02.2022 14:41 40 997,22 18.02.2022 14:41 |
| -726 | 726 1729 |
56,4700 | 97 636,63 18.02.2022 14:41 |
| -1729 -1000 |
1000 | 56,4700 | 56 470,00 18.02.2022 14:41 |
| -69 | 69 | 56,4700 | 3 896,43 18.02.2022 14:41 |
| -400 | 400 | 56,1600 | 22 464,00 18.02.2022 15:59 |
| -2 | 2 | 56,3900 | 112,78 18.02.2022 16:04 |
| -510 | 510 | 56,3900 | 28 758,90 18.02.2022 16:04 |
| -878 | 878 | 56,3900 | 49 510,42 18.02.2022 16:04 |
| -70 | 70 | 56,3900 | 3 947,30 18.02.2022 16:04 |
| -99 | 99 | 56,3900 | 5 582,61 18.02.2022 16:04 |
| -202 | 202 | 56,3900 | 11 390,78 18.02.2022 16:04 |
| -299 | 299 | 56,3900 | 16 860,61 18.02.2022 16:04 |
| -1000 | 1000 | 56,3900 | 56 390,00 18.02.2022 16:04 |
| -1000 | 1000 | 56,3900 | 56 390,00 18.02.2022 16:04 |
| -173 -367 |
173 367 |
56,3900 56,6400 |
9 755,47 18.02.2022 16:04 20 786,88 18.02.2022 16:13 |
| -611 | 611 | 56,4700 | 34 503,17 21.02.2022 09:02 |
| -389 | 389 | 56,4700 | 21 966,83 21.02.2022 09:02 |
| -1000 | 1000 | 56,4700 | 56 470,00 21.02.2022 09:02 |
| -374 | 374 | 56,4700 | 21 119,78 21.02.2022 09:03 |
| -626 | 626 | 56,4700 | 35 350,22 21.02.2022 09:03 |
| -90 | 90 | 56,4700 | 5 082,30 21.02.2022 09:04 |
| -110 | 110 | 56,4700 | 6 211,70 21.02.2022 09:04 |
| -138 | 138 | 55,9900 | 7 726,62 21.02.2022 09:32 |
| -58 | 58 | 55,9900 | 3 247,42 21.02.2022 09:32 |
| -469 | 469 | 55,9900 55,9900 |
26 259,31 21.02.2022 09:32 18 756,65 21.02.2022 09:32 |
| -335 | 335 | 55,9900 | 37 233,35 21.02.2022 09:32 |
| -665 -335 |
665 335 |
55,9900 | 18 756,65 21.02.2022 09:32 |
| -665 | 665 | 55,9900 | 37 233,35 21.02.2022 09:32 |
| -320 | 320 | 55,9900 | 17 916,80 21.02.2022 09:32 |
| -215 | 215 | 55,9900 | 12 037,85 21.02.2022 09:32 |
| -1000 | 1000 | 55,4800 | 55 480,00 21.02.2022 10:03 |
| -41 | 41 | 55,4800 | 2 274,68 21.02.2022 10:03 |
| -959 | 959 | 55,4800 | 53 205,32 21.02.2022 10:03 |
| -41 | 41 | 55,4800 | 2 274,68 21.02.2022 10:03 |
| -1 | 1 | 55,4800 | 55,48 21.02.2022 10:03 |
| -138 | 138 | 55,4800 | 7 656,24 21.02.2022 10:03 |
| -406 | 406 | 55,4800 | 22 524,88 21.02.2022 10:03 |
| 455 | 55,4800 | 25 243,40 21.02.2022 10:03 | |
| -455 | 159 | 55,4800 55,4500 |
8 821,32 21.02.2022 10:03 6 875,80 21.02.2022 10:37 |
| -159 | 124 | 55,4500 | 32 271,90 21.02.2022 10:37 |
| -124 | 55,4500 | 7 652,10 21.02.2022 10:37 | |
| -582 | 582 | ||
| -138 | 138 | ||
| -2 | 2 | 55,4500 | 110,90 21.02.2022 10:37 |
| -154 | 154 2 |
55,4500 | 8 539,30 21.02.2022 10:37 |
| -2 -2 |
2 | 55,4500 55,4500 |
110,90 21.02.2022 10:37 110,90 21.02.2022 10:37 |
| -55 | 55 | 55,4500 | 3 049,75 21.02.2022 10:37 |
| -848 | 848 | 55,4500 | 47 021,60 21.02.2022 10:37 |
| -95 | 95 | 55,4500 | 5 267,75 21.02.2022 10:37 |
| -848 -350 |
848 350 |
55,4500 55,4500 |
47 021,60 21.02.2022 10:37 19 407,50 21.02.2022 10:38 |
| -1000 | |||||
|---|---|---|---|---|---|
| 1000 | 55,3000 | 55 300,00 21.02.2022 10:54 | |||
| -2200 | 2200 | 55,3000 55,1000 |
121 660,00 21.02.2022 10:54 55 100,00 21.02.2022 11:04 |
||
| -1000 | 1000 129 |
55,1000 | 7 107,90 21.02.2022 11:04 | ||
| -129 -871 |
871 | 55,1000 | 47 992,10 21.02.2022 11:04 | ||
| -1000 | 1000 | 55,1000 | 55 100,00 21.02.2022 11:04 | ||
| -200 | 200 | 55,1000 | 11 020,00 21.02.2022 11:04 | ||
| -179 | 179 | 54,5300 | 9 760,87 21.02.2022 11:32 | ||
| -55 | 55 | 54,5300 | 2 999,15 21.02.2022 11:32 | ||
| -699 | 699 | 54,5300 | 38 116,47 21.02.2022 11:32 | ||
| -2267 | 2267 | 54,5600 | 123 687,52 21.02.2022 11:32 | ||
| -1000 | 1000 | 54,7000 | 54 700,00 21.02.2022 12:14 | ||
| -1000 | 1000 | 54,7000 | 54 700,00 21.02.2022 12:14 | ||
| -1000 | 1000 | 54,7000 | 54 700,00 21.02.2022 12:14 | ||
| -3 | 3 | 54,7000 | 164,10 21.02.2022 12:14 | ||
| -5 | 5 | 54,7000 | 273,50 21.02.2022 12:14 | ||
| -192 | 192 | 54,7000 | 10 502,40 21.02.2022 12:23 | ||
| -57 | 57 | 54,7900 | 3 123,03 21.02.2022 12:31 | ||
| -943 | 943 | 54,7900 | 51 666,97 21.02.2022 12:31 | ||
| -57 | 57 | 54,7900 | 3 123,03 21.02.2022 12:31 | ||
| -943 | 943 | 54,7900 54,7900 |
51 666,97 21.02.2022 12:31 54,79 21.02.2022 12:31 |
||
| -1 | 1 | 54,7900 | 3 068,24 21.02.2022 12:31 | ||
| -56 -1 |
56 1 |
54,7900 | 54,79 21.02.2022 12:31 | ||
| -1000 | 1000 | 54,7900 | 54 790,00 21.02.2022 12:31 | ||
| -49 | 49 | 54,7900 | 2 684,71 21.02.2022 12:31 | ||
| -48 | 48 | 54,7900 | 2 629,92 21.02.2022 12:31 | ||
| -45 | 45 | 54,7900 | 2 465,55 21.02.2022 12:31 | ||
| -1084 | 1084 | 54,3300 | 58 893,72 21.02.2022 13:00 | ||
| -1000 | 1000 | 54,3500 | 54 350,00 21.02.2022 13:05 | ||
| -1116 | 1116 | 54,3500 | 60 654,60 21.02.2022 13:05 | ||
| -1038 | 1038 | 54,7000 | 56 778,60 21.02.2022 14:01 | ||
| -610 | 610 | 54,8600 | 33 464,60 21.02.2022 14:14 | ||
| -800 | 800 | 54,8700 | 43 896,00 21.02.2022 14:14 | ||
| -564 | 564 | 54,8700 | 30 946,68 21.02.2022 14:14 | ||
| -188 | 188 | 54,8700 | 10 315,56 21.02.2022 14:14 | ||
| -12 | 12 | 54,8700 | 658,44 21.02.2022 14:14 | ||
| -15 | 15 | 54,8700 | 823,05 21.02.2022 14:14 | ||
| -642 | 642 | 54,8700 | 35 226,54 21.02.2022 14:14 | ||
| -331 | 331 | 54,8700 | 18 161,97 21.02.2022 14:16 | ||
| -1792 | 1792 | 54,8700 | 98 327,04 21.02.2022 14:16 | ||
| -408 | 408 | 54,8700 54,5100 |
22 386,96 21.02.2022 14:16 27 255,00 21.02.2022 14:31 |
||
| -500 | 500 | 54,7500 | 27 375,00 21.02.2022 15:29 | ||
| -500 -138 |
500 138 |
54,7500 | 7 555,50 21.02.2022 15:29 | ||
| -3 | 3 | 54,7500 | 164,25 21.02.2022 15:29 | ||
| -459 | 459 | 54,7500 | 25 130,25 21.02.2022 15:29 | ||
| -500 | 500 | 54,8800 | 27 440,00 21.02.2022 15:50 | ||
| -500 | 500 | 54,8800 | 27 440,00 21.02.2022 15:54 | ||
| -421 | 421 | 54,8800 | 23 104,48 21.02.2022 15:54 | ||
| -516 | 516 | 54,8800 | 28 318,08 21.02.2022 15:54 | ||
| -63 | 63 | 54,8800 | 3 457,44 21.02.2022 15:54 | ||
| -1000 | 1000 | 53,9000 | 53 900,00 22.02.2022 09:44 | ||
| -500 | 500 | 54,0000 | 27 000,00 22.02.2022 10:00 | ||
| -500 | 500 | 54,0000 | 27 000,00 22.02.2022 10:05 | ||
| -1000 | 1000 | 54,0000 | 54 000,00 22.02.2022 10:05 | ||
| -180 | 180 | 54,0000 | 9 720,00 22.02.2022 10:05 | ||
| -1000 | 1000 | 54,0700 | 54 070,00 22.02.2022 10:10 | ||
| -1000 | 1000 | 54,0700 | 54 070,00 22.02.2022 10:10 | ||
| -138 | 138 | 54,0700 54,0700 |
7 461,66 22.02.2022 10:10 24 980,34 22.02.2022 10:10 |
||
| -462 | 462 | 54,0000 | 22 680,00 22.02.2022 10:10 | ||
| -420 -538 |
420 538 |
54,0000 | 29 052,00 22.02.2022 10:10 | ||
| -462 | 462 | 54,0000 | 24 948,00 22.02.2022 10:10 | ||
| -499 | 499 | 54,0000 | 26 946,00 22.02.2022 10:13 | ||
| -101 | 101 | 54,0000 | 5 454,00 22.02.2022 10:13 | ||
| -646 | 646 | 54,5200 | 35 219,92 22.02.2022 10:27 | ||
| -1954 | 1954 | 54,5300 | 106 551,62 22.02.2022 10:27 | ||
| -1000 | 1000 | 54,3900 | 54 390,00 22.02.2022 11:00 | ||
| -176 | 54,3900 | 9 572,64 22.02.2022 11:00 | |||
| 176 | 44 817,36 22.02.2022 11:00 | ||||
| -824 | 824 | 54,3900 | |||
| -582 | 582 | 54,3900 | 31 654,98 22.02.2022 11:00 | ||
| -18 | 18 | 54,3900 | 979,02 22.02.2022 11:00 | ||
| -1000 | 1000 | 54,6200 | 54 620,00 22.02.2022 13:21 | ||
| -1000 | 1000 | 54,6200 | 54 620,00 22.02.2022 13:21 | ||
| -400 | 400 | 54,6200 | 21 848,00 22.02.2022 13:38 | ||
| -600 | 600 | 54,6200 | 32 772,00 22.02.2022 13:38 | ||
| -1000 | 1000 | 54,6200 | 54 620,00 22.02.2022 13:38 | ||
| -600 | 600 | 54,6200 | 32 772,00 22.02.2022 13:38 | ||
| -488 | 488 | 54,6200 | 26 654,56 22.02.2022 13:38 | ||
| -112 | 112 | 54,6200 | 6 117,44 22.02.2022 13:38 | ||
| -1875 | 1875 | 54,5400 | 102 262,50 22.02.2022 13:48 | ||
| -330 | 330 | 54,5400 | 17 998,20 22.02.2022 13:48 | ||
| -1000 | 1000 | 54,5500 | 54 550,00 22.02.2022 13:48 | ||
| -43 -1 |
43 1 |
54,6000 54,6300 |
2 347,80 22.02.2022 13:48 54,63 22.02.2022 13:48 |
||
| -751 | 751 | 54,6600 | 41 049,66 22.02.2022 13:48 | ||
| -214 | 214 | 54,6600 | 11 697,24 22.02.2022 13:49 | ||
| -786 | 786 | 54,6600 | 42 962,76 22.02.2022 13:49 | ||
| -214 | 214 | 54,6600 | 11 697,24 22.02.2022 13:49 | ||
| -214 | 214 | 54,6600 | 11 697,24 22.02.2022 13:49 | ||
| -1000 | 1000 | 54,8000 | 54 800,00 22.02.2022 13:53 | ||
| -339 | 339 | 54,8000 | 18 577,20 22.02.2022 13:53 | ||
| -661 | 661 | 54,8000 | 36 222,80 22.02.2022 13:53 | ||
| -1000 | 1000 | 54,7500 | 54 750,00 22.02.2022 14:31 | ||
| -291 | 291 | 54,7500 | 15 932,25 22.02.2022 14:31 | ||
| -709 | 709 | 54,7500 | 38 817,75 22.02.2022 14:31 | ||
| -291 | 291 | 54,7500 | 15 932,25 22.02.2022 14:31 | ||
| -297 | 297 | 54,7500 | 16 260,75 22.02.2022 14:57 | ||
| -291 | 291 | 54,7500 | 15 932,25 22.02.2022 14:57 | ||
| -121 | 121 | 54,7500 | 6 624,75 22.02.2022 14:57 | ||
| -28 | 28 | 54,7500 | 1 533,00 22.02.2022 14:57 | ||
| -972 | 972 | 54,7500 | 53 217,00 22.02.2022 14:57 | ||
| -28 | 28 149 |
54,7500 | 1 533,00 22.02.2022 14:57 | ||
| -149 | 713 | 54,7500 | 8 157,75 22.02.2022 14:57 | ||
| -713 -1 |
1 | 54,7500 54,7500 |
39 036,75 22.02.2022 15:01 54,75 22.02.2022 15:01 |
||
| -109 | 109 | 54,7500 | 5 967,75 22.02.2022 15:01 | ||
| -50 | 50 | 54,6600 | 2 733,00 22.02.2022 15:04 | ||
| -1259 | 1259 | 54,7600 | 68 942,84 22.02.2022 15:32 | ||
| -1000 | 1000 | 54,7800 | 54 780,00 22.02.2022 16:28 | ||
| -1000 | 1000 | 54,7800 | 54 780,00 22.02.2022 16:28 | ||
| -136 | 136 | 54,9500 | 7 473,20 | 23.02.2022 09:29 | |
| -864 | 864 | 54,9500 | 47 476,80 | 23.02.2022 09:29 | |
| -400 | 400 | 54,9500 | 21 980,00 | 23.02.2022 09:29 | |
| -600 | 600 | 54,9500 | 32 970,00 | 23.02.2022 09:29 | |
| -264 | 264 | 54,9500 | 14 506,80 | 23.02.2022 09:29 | |
| -136 -2400 |
136 2400 |
54,9500 55,0000 |
7 473,20 132 000,00 |
23.02.2022 09:29 23.02.2022 09:29 |
| -1150 | 1150 | 54,8600 | 63 089,00 | 23.02.2022 09:56 |
|---|---|---|---|---|
| -1000 | 1000 | 54,8600 | 54 860,00 | 23.02.2022 09:56 |
| -250 | 250 | 54,8600 | 13 715,00 | 23.02.2022 09:56 |
| -2400 | 2400 | 54,8700 | 131 688,00 | 23.02.2022 10:26 |
| -1719 | 1719 | 56,1800 | 96 573,42 | 23.02.2022 11:39 |
| -20 | 20 | 56,1800 | 1 123,60 | 23.02.2022 11:39 |
| -661 | 661 | 56,1800 | 37 134,98 | 23.02.2022 11:39 |
| -12 | 12 | 56,1800 | 674,16 | 23.02.2022 11:40 |
| -136 | 136 | 56,1800 | 7 640,48 | 23.02.2022 11:40 |
| -608 | 608 | 56,1800 | 34 157,44 | 23.02.2022 11:40 |
| -244 | 244 | 56,1800 | 13 707,92 | 23.02.2022 11:40 |
| -800 | 800 | 56,1800 | 44 944,00 | 23.02.2022 11:40 |
| -200 | 200 | 56,1800 | 11 236,00 | 23.02.2022 11:45 |
| -400 | 400 | 56,1800 | 22 472,00 | 23.02.2022 11:45 |
| -26 | 26 | 56,0100 | 1 456,26 | 23.02.2022 12:10 |
| -974 | 974 | 56,0100 | 54 553,74 | 23.02.2022 12:13 |
| -1400 | 1400 | 56,0100 | 78 414,00 | 23.02.2022 12:13 |
| -1000 | 1000 | 55,7700 | 55 770,00 | 23.02.2022 12:32 |
| -1400 | 1400 | 55,7700 | 78 078,00 | 23.02.2022 12:32 |
| -136 | 136 | 55,9600 | 7 610,56 | 23.02.2022 12:58 |
| -864 | 864 | 55,9600 | 48 349,44 | 23.02.2022 12:58 |
| -136 | 136 | 55,9600 | 7 610,56 | 23.02.2022 12:58 |
| -1000 | 1000 | 55,9600 | 55 960,00 | 23.02.2022 12:58 |
| -264 | 264 | 55,9600 | 14 773,44 | 23.02.2022 12:58 |
| -276 | 276 | 55,9400 | 15 439,44 | 23.02.2022 13:27 |
| -1828 | 1828 | 55,9400 | 102 258,32 | 23.02.2022 13:27 |
| -2000 | 2000 | 56,1900 | 112 380,00 | 23.02.2022 14:24 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.