Qwamplify

Transaction in Own Shares • Mar 27, 2023

Détail transaction par transaction

Nom de l'emetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code Identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code Identificatio n marché	Numéro de référence de la transaction	Objectif du rachat
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-20T09:33:45.501658Z	FR0010889386	3,41	EUR	352	XPAR	jAj6AjyIDR003Ky0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-20T09:39:57.091172Z	FR0010889386	3,41	EUR	248	XPAR	jAj6AjyIJQ003NF0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-20T11:44:17.963991Z	FR0010889386	3,38	EUR	550	XPAR	jAj6AjyKFj004i60	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-20T15:36:53.416095Z	FR0010889386	3,41	EUR	30	XPAR	jAj6AjyNsr006SI0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-21T08:04:42.311591Z	FR0010889386	3,39	EUR	28	XPAR	jAj6AjydIo0016x0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-21T08:04:42.362498Z	FR0010889386	3,39	EUR	28	XPAR	jAj6AjydIo0017A0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-21T09:35:10.988167Z	FR0010889386	3,39	EUR	511	XPAR	jAj6AjyeiK003EK0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-21T13:34:43.146151Z	FR0010889386	3,35	EUR	500	XPAR	jAj6AjyiS8007G70	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-21T13:34:43.204704Z	FR0010889386	3,35	EUR	100	XPAR	jAj6AjyiS8007GH0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-22T09:00:59.084890Z	FR0010889386	3,39	EUR	36	XPAR	jAj6Ajz0ep001gb0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-22T09:00:59.133680Z	FR0010889386	3,39	EUR	33	XPAR	jAj6Ajz0ep001go0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-22T10:13:08.426687Z	FR0010889386	3,39	EUR	500	XPAR	jAj6Ajz1md002mi0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-22T10:13:08.427544Z	FR0010889386	3,39	EUR	31	XPAR	jAj6Ajz1md002ms0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-22T10:54:24.131880Z	FR0010889386	3,37	EUR	500	XPAR	jAj6Ajz2QZ003BJ0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-22T11:39:25.104259Z	FR0010889386	3,37	EUR	3	XPAR	jAj6Ajz387003TD0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-23T08:13:05.755960Z	FR0010889386	3,3	EUR	159	XPAR	jAj6AjzMO00018v0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-23T08:19:43.478696Z	FR0010889386	3,3	EUR	269	XPAR	jAj6AjzMUO001Cu0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-23T08:19:43.538742Z	FR0010889386	3,3	EUR	85	XPAR	jAj6AjzMUO001D40	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-23T10:47:56.540061Z	FR0010889386	3,3	EUR	33	XPAR	jAj6AjzOnr003dK0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-23T12:00:48.030529Z	FR0010889386	3,3	EUR	50	XPAR	jAj6AjzPwL004Uw0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-23T15:44:49.259295Z	FR0010889386	3,28	EUR	500	XPAR	jAj6AjzTRA006bA0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-24T09:48:34.095046Z	FR0010889386	3,28	EUR	40	XPAR	jAj6AjzkLx002XM0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-24T09:55:07.691679Z	FR0010889386	3,28	EUR	552	XPAR	jAj6AjzkSI002aG0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-24T09:55:07.692029Z	FR0010889386	3,25	EUR	469	XPAR	jAj6AjzkSI002aQ0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2023-03-24T12:15:09.004359Z	FR0010889386	3,25	EUR	31	XPAR	jAj6Ajzmdo0043m0	CROISSANCE EXTERNE

Présentation agrégée par jour et par marché

Nom de l'emetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code Identifiant de l'instrument financier	Volume total journalier (en Nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
QWAMPLIFY	9695004YRMWNX0TMOQ58	20/03/2023	FR0010889386	1180	3,3960	XPAR
QWAMPLIFY	9695004YRMWNX0TMOQ58	21/03/2023	FR0010889386	1167	3,3694	XPAR
QWAMPLIFY	9695004YRMWNX0TMOQ58	22/03/2023	FR0010889386	1103	3,3809	XPAR
QWAMPLIFY	9695004YRMWNX0TMOQ58	23/03/2023	FR0010889386	1096	3,2909	XPAR
QWAMPLIFY	9695004YRMWNX0TMOQ58	24/03/2023	FR0010889386	1092	3,2663	XPAR