Qwamplify

Transaction in Own Shares • Mar 8, 2022

Détail transaction par transaction

Nom de l'emetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code Identifiant de l'instrument financier	Prix unitaire (unité)		Devise Quantité achetée	Code Identificatio n marché	Numéro de référence de la transaction	Objectif du rachat
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-02T10:08:54.120065Z	FR0010889386	7,18	EUR	200	XPAR	jAj6AhjSEO0025e0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-02T14:52:15.459086Z	FR0010889386	7,18	EUR	200	XPAR	jAj6AhjWec0054s0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-03T09:33:01.991807Z	FR0010889386	7,28	EUR	124	XPAR	jAj6Ahjo9F002EE0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-03T09:34:19.125285Z	FR0010889386	7,28	EUR	184	XPAR	jAj6AhjoAV002Eq0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-03T10:37:20.789013Z	FR0010889386	7,28	EUR	180	XPAR	jAj6Ahjp9U0032w0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-03T10:37:20.789339Z	FR0010889386	7,28	EUR	120	XPAR	jAj6Ahjp9U003350	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-03T12:58:03.394210Z	FR0010889386	7,22	EUR	300	XPAR	jAj6AhjrLc003tA0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-03T12:58:03.394617Z	FR0010889386	7,14	EUR	200	XPAR	jAj6AhjrLc003tJ0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-04T08:06:59.454106Z	FR0010889386	7,16	EUR	94	XPAR	jAj6Ahk9HX000ZC0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-04T08:13:05.650473Z	FR0010889386	7,16	EUR	6	XPAR	jAj6Ahk9NP000rS0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-04T09:17:56.575924Z	FR0010889386	7,12	EUR	300	XPAR	jAj6AhkAOC004CY0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-04T10:23:53.097200Z	FR0010889386	7,12	EUR	94	XPAR	jAj6AhkBQ1005lx0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-04T11:36:36.398356Z	FR0010889386	7,12	EUR	106	XPAR	jAj6AhkCYO0076D0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-04T11:36:36.398846Z	FR0010889386	7,12	EUR	200	XPAR	jAj6AhkCYO0076M0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-04T15:02:01.623690Z	FR0010889386	7,1	EUR	200	XPAR	jAj6AhkFlA009cx0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-04T15:02:01.624112Z	FR0010889386	7,1	EUR	83	XPAR	jAj6AhkFlA009d60	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-04T15:43:15.730189Z	FR0010889386	7,26	EUR	47	XPAR	jAj6AhkGP500AQQ0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-07T08:07:40.773913Z	FR0010889386	7,1	EUR	300	XPAR	jAj6AhlEiq000o20	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-07T08:11:55.502391Z	FR0010889386	7,06	EUR	200	XPAR	jAj6AhlEmx0011q0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-07T08:32:28.883489Z	FR0010889386	7	EUR	89	XPAR	jAj6AhlF6o002AP0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-07T08:37:21.558139Z	FR0010889386	7	EUR	40	XPAR	jAj6AhlFBY002Tv0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-07T08:43:06.703731Z	FR0010889386	7	EUR	71	XPAR	jAj6AhlFH8002qu0	CROISSANCE EXTERNE
QWAMPLIFY				9695004YRMWNX0TMOQ58 GILBERT DUPONT 969500UEQ3U3P21QNJ13 2022-03-07T09:47:29.515601Z	FR0010889386	6,98	EUR	13	XPAR	jAj6AhlGHQ0056e0	CROISSANCE EXTERNE

Présentation agrégée par jour et par marché

Nom de l'emetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code Identifiant de l'instrument financier	Volume total journalier (en Nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
QWAMPLIFY	9695004YRMWNX0TMOQ58	02/03/2022	FR0010889386	400	7,1800	XPAR
QWAMPLIFY	9695004YRMWNX0TMOQ58	03/03/2022	FR0010889386	1108	7,2385	XPAR
QWAMPLIFY	9695004YRMWNX0TMOQ58	04/03/2022	FR0010889386	1130	7,1244	XPAR
QWAMPLIFY	9695004YRMWNX0TMOQ58	07/03/2022	FR0010889386	713	7,0585	XPAR