Qwamplify

Transaction in Own Shares • Dec 30, 2019

Détail transaction par transaction

Nom de l'emetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code Identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code Identificatio n marché	Numéro de référence de la transaction	Objectif du rachat
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-23T14:21:54.227559Z	FR0010889386	5,45	EUR	100	ALXP	jAj6Ad3UuY008F40	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-23T14:21:54.231349Z	FR0010889386	5,45	EUR	500	ALXP	jAj6Ad3UuY008FD0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-23T14:21:54.232703Z	FR0010889386	5,45	EUR	164	ALXP	jAj6Ad3UuY008FM0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-23T14:22:42.709206Z	FR0010889386	5,45	EUR	200	XPAR	jAj6Ad3UvK008Gi0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-23T14:22:42.709556Z	FR0010889386	5,45	EUR	800	XPAR	jAj6Ad3UvK008Gr0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-23T14:22:59.609097Z	FR0010889386	5,45	EUR	200	XPAR	jAj6Ad3Uvb008H90	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-23T14:22:59.609344Z	FR0010889386	5,45	EUR	370	XPAR	jAj6Ad3Uvb008HI0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-23T15:28:48.160371Z	FR0010889386	5,5	EUR	430	XPAR	jAj6Ad3VxI00ARf0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-24T08:05:45.089495Z	FR0010889386	5,5	EUR	695	XPAR	jAj6Ad3lW5000Db0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-24T08:05:45.089875Z	FR0010889386	5,5	EUR	156	XPAR	jAj6Ad3lW5000Dk0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-24T08:19:27.764861Z	FR0010889386	5,5	EUR	500	XPAR	jAj6Ad3ljL000IZ0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-24T08:19:33.156077Z	FR0010889386	5,5	EUR	344	XPAR	jAj6Ad3ljR000Ii0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-24T08:19:33.156407Z	FR0010889386	5,5	EUR	156	XPAR	jAj6Ad3ljR000Ir0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-24T08:25:07.717717Z	FR0010889386	5,45	EUR	500	XPAR	jAj6Ad3loo000JR0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-24T08:26:45.936800Z	FR0010889386	5,4	EUR	208	XPAR	jAj6Ad3lqP000Js0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-24T08:27:37.541638Z	FR0010889386	5,4	EUR	292	XPAR	jAj6Ad3lrE000KC0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-27T10:01:23.703187Z	FR0010889386	5,4	EUR	1000	XPAR	jAj6Ad4skd000vq0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-27T10:01:27.021929Z	FR0010889386	5,4	EUR	228	XPAR	jAj6Ad4skh000vz0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-27T10:23:42.212410Z	FR0010889386	5,4	EUR	400	XPAR	jAj6Ad4t6C0013r0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-27T10:28:32.402994Z	FR0010889386	5,4	EUR	372	XPAR	jAj6Ad4tAt0014j0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-27T10:41:46.983850Z	FR0010889386	5,4	EUR	128	XPAR	jAj6Ad4tNi0019t0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-27T10:41:46.984336Z	FR0010889386	5,4	EUR	472	XPAR	jAj6Ad4tNi001A20	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-27T10:44:38.206059Z	FR0010889386	5,3	EUR	110	XPAR	jAj6Ad4tQR001An0	CROISSANCE EXTERNE
QWAMPLIFY	9695004YRMWNX0TMOQ58	GILBERT DUPONT		969500UEQ3U3P21QNJ13 2019-12-27T14:34:26.968444Z	FR0010889386	5,35	EUR	134	XPAR	jAj6Ad4x0s002It0	CROISSANCE EXTERNE

Présentation agrégée par jour et par marché

Nom de l'emetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code Identifiant de l'instrument financier	Volume total journalier (en Nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
QWAMPLIFY	9695004YRMWNX0TMOQ58	23/12/2019	FR0010889386	2764	5,4578	ALXP
QWAMPLIFY	9695004YRMWNX0TMOQ58	24/12/2019	FR0010889386	2851	5,4737	XPAR
QWAMPLIFY	9695004YRMWNX0TMOQ58	27/12/2019	FR0010889386	2844	5,3938	XPAR