QUALCOMM INC/DE — Major Shareholding Notification 2025

Apr 7, 2025

National Storage Mechanism | Additional information Form 8.3 - Qualcomm Incorporated FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1.KEY INFORMATION (a)Full name of discloser: Millennium International Management LP (b)Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. (c)Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree Qualcomm Incorporated (d)If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: (e)Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 04th April 2025 (f)In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state “N/A” Yes, Alphawave IP Group plc 2.POSITIONS OF THE PERSON MAKING THE DISCLOSURE If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. (a)Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of relevant security: USD 0.0001 common (US7475251036) Interests Short positions Number % Number % (1)Relevant securities owned and/or controlled: 1,138,311 0.103% 151,831 0.014% (2)Cash-settled derivatives: 62,751 0.006% 150,001 0.014% (3)Stock-settled derivatives (including options) and agreements to purchase/sell: 895,900 0.081% 1,619,200 0.147% TOTAL: 2,096,962 0.191% 1,921,032 0.175% All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). (b)Rights to subscribe for new securities (including directors’ and other employee options) Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages: 3.DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a)Purchases and sales Class of relevant security Purchase/sale Number of securities Price per unit (USD) US7475251036 Purchase 8,350 127.46 US7475251036 Purchase 3,465 127.46 US7475251036 Purchase 67,870 127.46 US7475251036 Purchase 28,398 127.46 US7475251036 Purchase 5,045 127.46 US7475251036 Purchase 5,279 127.46 US7475251036 Sale 1,820 127.46 US7475251036 Purchase 63 129.97 US7475251036 Purchase 122 133.22 US7475251036 Sale 114 131.41 US7475251036 Purchase 630 129.89 US7475251036 Purchase 1,417 130.13 US7475251036 Purchase 557 131.58 US7475251036 Sale 90 131.16 US7475251036 Purchase 3,322 129.76 US7475251036 Sale 422 129.76 US7475251036 Purchase 104 128.62 US7475251036 Purchase 1,044 129.30 US7475251036 Purchase 76 130.18 US7475251036 Purchase 420 128.51 US7475251036 Sale 380 133.81 US7475251036 Sale 2 134.57 US7475251036 Purchase 78 132.87 US7475251036 Purchase 989 131.26 US7475251036 Purchase 738 127.95 US7475251036 Purchase 818 131.92 US7475251036 Sale 30 127.27 US7475251036 Sale 396 134.12 US7475251036 Purchase 673 132.32 US7475251036 Sale 3 132.00 US7475251036 Sale 1,502 133.26 US7475251036 Sale 2 127.51 US7475251036 Sale 1,137 131.20 US7475251036 Sale 2 134.46 US7475251036 Sale 319 127.75 US7475251036 Sale 255 132.42 US7475251036 Sale 28,398 127.46 US7475251036 Sale 13,395 127.46 US7475251036 Sale 3,465 127.46 US7475251036 Sale 67,870 127.46 US7475251036 Sale 200 165.00 US7475251036 Sale 3,600 160.00 US7475251036 Purchase 3,700 127.46 US7475251036 Purchase 50 133.30 US7475251036 Purchase 50 133.29 US7475251036 Purchase 1,250 131.19 US7475251036 Purchase 50 129.33 US7475251036 Purchase 150 127.39 US7475251036 Purchase 1,100 129.12 US7475251036 Purchase 50 130.20 US7475251036 Purchase 50 128.81 US7475251036 Purchase 1,600 129.07 US7475251036 Purchase 120 127.38 US7475251036 Purchase 50 129.81 US7475251036 Purchase 700 129.08 US7475251036 Purchase 160 127.43 US7475251036 Purchase 100 127.34 US7475251036 Purchase 1,800 132.26 US7475251036 Purchase 50 134.45 US7475251036 Purchase 50 127.36 US7475251036 Purchase 150 130.55 US7475251036 Purchase 1,155 127.48 US7475251036 Purchase 200 128.11 US7475251036 Purchase 2,180 131.51 US7475251036 Purchase 250 134.30 US7475251036 Purchase 50 131.23 US7475251036 Purchase 1,894 134.60 US7475251036 Sale 100 127.46 US7475251036 Sale 100 131.80 US7475251036 Sale 342 130.97 US7475251036 Sale 900 132.01 US7475251036 Sale 29 133.91 US7475251036 Sale 213 131.21 US7475251036 Sale 300 131.69 US7475251036 Sale 77 134.81 US7475251036 Sale 68 133.97 US7475251036 Sale 175 128.73 US7475251036 Sale 78 134.40 US7475251036 Sale 7 134.45 US7475251036 Sale 100 131.63 US7475251036 Sale 3 134.62 US7475251036 Sale 264 131.54 US7475251036 Sale 2 134.58 US7475251036 Sale 16 134.38 US7475251036 Sale 72 134.87 US7475251036 Sale 18 134.66 US7475251036 Sale 5 134.35 US7475251036 Sale 500 131.72 US7475251036 Sale 4 134.41 US7475251036 Sale 1 134.89 US7475251036 Sale 91 134.48 US7475251036 Purchase 4,008 130.85 US7475251036 Sale 1,497 133.28 US7475251036 Purchase 35,839 127.46 US7475251036 Sale 141 133.84 US7475251036 Sale 172 133.30 US7475251036 Sale 1,900 133.24 US7475251036 Sale 2 133.48 US7475251036 Sale 599 133.05 US7475251036 Sale 452 133.29 US7475251036 Sale 950 133.07 US7475251036 Purchase 83 130.35 US7475251036 Purchase 1,800 130.36 US7475251036 Sale 3,432 133.14 US7475251036 Sale 3,031 133.36 US7475251036 Sale 180 132.78 US7475251036 Sale 360 133.23 US7475251036 Purchase 800 132.39 US7475251036 Sale 170 132.39 US7475251036 Sale 152 133.38 US7475251036 Sale 284 133.08 US7475251036 Sale 489 133.31 US7475251036 Purchase 1,680 130.86 US7475251036 Sale 226 132.55 US7475251036 Sale 861 133.39 US7475251036 Sale 488 133.37 US7475251036 Sale 45 132.85 US7475251036 Purchase 1,182 131.47 US7475251036 Purchase 186 132.52 US7475251036 Sale 379 132.82 US7475251036 Sale 4,404 132.97 US7475251036 Purchase 217 130.72 US7475251036 Sale 239 132.94 US7475251036 Sale 583 132.90 US7475251036 Sale 401 132.88 US7475251036 Sale 1,840 131.00 US7475251036 Sale 178 133.20 US7475251036 Sale 561 133.02 US7475251036 Purchase 417 131.84 US7475251036 Sale 1 132.91 US7475251036 Sale 89 132.31 US7475251036 Purchase 5,320 131.12 US7475251036 Purchase 260 130.29 US7475251036 Purchase 103 130.30 US7475251036 Sale 369 133.27 US7475251036 Sale 918 133.21 US7475251036 Purchase 1,243 129.09 US7475251036 Sale 85 132.29 US7475251036 Purchase 27 130.93 US7475251036 Purchase 5,139 131.03 US7475251036 Sale 23,536 133.13 US7475251036 Sale 1,637 130.70 US7475251036 Purchase 114 130.66 US7475251036 Purchase 42 129.68 US7475251036 Purchase 100 129.99 US7475251036 Sale 630 133.22 US7475251036 Sale 2,695 133.12 US7475251036 Sale 2,567 133.25 US7475251036 Sale 100 132.75 US7475251036 Sale 11,821 133.19 US7475251036 Sale 265 133.41 US7475251036 Sale 6 133.35 US7475251036 Purchase 28 130.31 US7475251036 Purchase 6,862 129.23 US7475251036 Sale 185 133.00 US7475251036 Sale 1,851 128.47 US7475251036 Purchase 1,200 129.25 US7475251036 Sale 3,281 132.48 US7475251036 Sale 83 128.67 US7475251036 Sale 703 131.27 US7475251036 Sale 37 129.12 US7475251036 Sale 446 133.04 US7475251036 Sale 4 133.83 US7475251036 Sale 50 133.43 US7475251036 Sale 4,372 128.01 US7475251036 Sale 239 133.34 US7475251036 Sale 422 133.33 US7475251036 Sale 4,037 130.58 US7475251036 Purchase 1,803 129.18 US7475251036 Sale 86 132.61 US7475251036 Sale 17,154 133.16 US7475251036 Purchase 38 128.86 US7475251036 Sale 5 133.15 US7475251036 Purchase 4,575 129.34 US7475251036 Sale 38 129.34 US7475251036 Sale 275 133.62 US7475251036 Purchase 32,800 129.45 US7475251036 Sale 84 133.44 US7475251036 Purchase 92 129.07 US7475251036 Purchase 600 129.15 US7475251036 Purchase 1,325 129.58 US7475251036 Sale 387 129.55 US7475251036 Sale 73 129.32 US7475251036 Purchase 135 129.60 US7475251036 Sale 288 132.79 US7475251036 Purchase 1,100 127.69 US7475251036 Purchase 82 128.94 US7475251036 Purchase 93 130.14 US7475251036 Sale 580 129.22 US7475251036 Sale 38 129.28 US7475251036 Sale 86 130.59 US7475251036 Purchase 100 130.85 US7475251036 Purchase 27,500 127.46 US7475251036 Sale 8 134.82 US7475251036 Sale 166 128.72 US7475251036 Sale 88 129.90 US7475251036 Sale 39 131.00 US7475251036 Sale 43 130.10 US7475251036 Sale 253 129.95 US7475251036 Purchase 1,000 131.12 US7475251036 Purchase 100 131.31 US7475251036 Sale 352 130.29 US7475251036 Sale 169 129.96 US7475251036 Sale 345 131.03 US7475251036 Sale 274 129.41 US7475251036 Sale 300 129.85 US7475251036 Sale 100 130.66 US7475251036 Sale 2,012 132.12 US7475251036 Sale 3 128.77 US7475251036 Sale 283 128.68 US7475251036 Sale 87 130.87 US7475251036 Purchase 54 131.41 US7475251036 Sale 111 129.37 US7475251036 Purchase 1 127.37 US7475251036 Sale 469 133.91 US7475251036 Purchase 100 131.19 US7475251036 Sale 175 129.98 US7475251036 Sale 48 130.99 US7475251036 Sale 41 129.89 US7475251036 Sale 306 130.31 US7475251036 Sale 1 131.67 US7475251036 Sale 12 128.47 US7475251036 Sale 87 131.21 US7475251036 Sale 87 131.10 US7475251036 Purchase 5 127.39 US7475251036 Sale 120 129.72 US7475251036 Sale 348 130.27 US7475251036 Sale 32 129.42 US7475251036 Purchase 5,141 128.01 US7475251036 Sale 36 128.01 US7475251036 Sale 50 130.13 US7475251036 Sale 69 128.69 US7475251036 Sale 248 130.52 US7475251036 Sale 87 131.33 US7475251036 Sale 41 130.11 US7475251036 Sale 16 129.47 US7475251036 Sale 176 130.39 US7475251036 Sale 88 130.76 US7475251036 Sale 25 130.17 US7475251036 Sale 177 130.44 US7475251036 Sale 176 130.67 US7475251036 Sale 42 129.87 US7475251036 Sale 233 130.24 US7475251036 Purchase 36 128.86 US7475251036 Sale 88 130.82 US7475251036 Sale 9 128.08 US7475251036 Sale 69 129.71 US7475251036 Purchase 9 126.95 US7475251036 Purchase 100 131.16 US7475251036 Sale 8 129.78 US7475251036 Purchase 1 127.42 US7475251036 Sale 211 129.76 US7475251036 Sale 1 129.38 US7475251036 Sale 1 129.31 US7475251036 Sale 27 128.81 US7475251036 Sale 4 129.64 US7475251036 Sale 2 129.54 US7475251036 Purchase 1,565 127.26 US7475251036 Sale 156 129.55 US7475251036 Sale 87 130.92 US7475251036 Sale 386 131.04 US7475251036 Sale 176 130.15 US7475251036 Sale 293 128.62 US7475251036 Purchase 200 130.95 US7475251036 Purchase 7 127.38 US7475251036 Purchase 300 131.29 US7475251036 Sale 16 129.70 US7475251036 Sale 147 128.70 US7475251036 Purchase 1 127.35 US7475251036 Purchase 200 131.25 US7475251036 Sale 42 129.39 US7475251036 Sale 95 128.78 US7475251036 Sale 1 129.81 US7475251036 Sale 456 128.74 US7475251036 Sale 1,672 130.03 US7475251036 Sale 2 129.24 US7475251036 Sale 17 127.58 US7475251036 Purchase 12 127.08 US7475251036 Sale 35 129.30 US7475251036 Sale 274 130.22 US7475251036 Purchase 398,820 127.46 US7475251036 Sale 700 130.35 US7475251036 Sale 22,790 128.72 US7475251036 Sale 270 133.31 US7475251036 Sale 237 131.47 US7475251036 Sale 6,032 129.01 US7475251036 Sale 478 129.90 US7475251036 Sale 520 131.84 US7475251036 Sale 526 129.95 US7475251036 Sale 73 131.12 US7475251036 Sale 39 130.29 US7475251036 Sale 187 130.30 US7475251036 Sale 757 129.09 US7475251036 Sale 550 130.93 US7475251036 Sale 1,836 129.41 US7475251036 Sale 1,916 128.90 US7475251036 Sale 637 132.02 US7475251036 Sale 1,080 131.80 US7475251036 Sale 517 131.39 US7475251036 Sale 236 130.80 US7475251036 Sale 679 130.70 US7475251036 Sale 113 131.55 US7475251036 Sale 20 130.66 US7475251036 Sale 1,817 131.09 US7475251036 Sale 443 131.13 US7475251036 Sale 1,751 130.65 US7475251036 Sale 118 131.44 US7475251036 Sale 503 132.12 US7475251036 Sale 85 129.97 US7475251036 Sale 2,347 130.68 US7475251036 Sale 775 132.28 US7475251036 Sale 2,183 130.97 US7475251036 Sale 419 132.41 US7475251036 Sale 115 131.08 US7475251036 Sale 250 130.34 US7475251036 Sale 721 132.07 US7475251036 Sale 115 131.06 US7475251036 Sale 10 130.32 US7475251036 Sale 523 131.93 US7475251036 Sale 61 129.68 US7475251036 Sale 236 132.01 US7475251036 Sale 261 131.30 US7475251036 Sale 17 130.98 US7475251036 Sale 101 130.21 US7475251036 Sale 15,341 128.98 US7475251036 Sale 507 129.99 US7475251036 Sale 255 133.12 US7475251036 Sale 180 127.37 US7475251036 Sale 268 131.19 US7475251036 Sale 457 129.98 US7475251036 Sale 1,198 131.07 US7475251036 Sale 439 130.41 US7475251036 Sale 510 130.31 US7475251036 Sale 498 129.23 US7475251036 Sale 4,694 129.10 US7475251036 Sale 300 128.47 US7475251036 Sale 1,470 129.25 US7475251036 Sale 310 129.33 US7475251036 Sale 80 129.63 US7475251036 Sale 3,220 127.39 US7475251036 Sale 557 129.12 US7475251036 Sale 521 129.19 US7475251036 Sale 1,191 129.74 US7475251036 Sale 353 129.17 US7475251036 Sale 1,431 131.88 US7475251036 Sale 21,874 128.69 US7475251036 Sale 1,007 130.52 US7475251036 Sale 281 129.69 US7475251036 Sale 971 128.43 US7475251036 Sale 10 130.20 US7475251036 Sale 850 129.50 US7475251036 Sale 290 129.47 US7475251036 Sale 1,727 130.76 US7475251036 Sale 562 129.73 US7475251036 Sale 100 129.18 US7475251036 Sale 1,419 131.40 US7475251036 Sale 247 131.58 US7475251036 Sale 2,386 128.95 US7475251036 Sale 548 130.44 US7475251036 Sale 787 129.87 US7475251036 Sale 508 128.86 US7475251036 Sale 787 131.69 US7475251036 Sale 256 132.22 US7475251036 Sale 576 130.50 US7475251036 Sale 522 130.06 US7475251036 Sale 5,854 130.54 US7475251036 Sale 229 131.96 US7475251036 Sale 997 129.34 US7475251036 Sale 247 129.45 US7475251036 Sale 150 131.43 US7475251036 Sale 3,277 129.20 US7475251036 Sale 61 133.44 US7475251036 Sale 120 130.75 US7475251036 Sale 1,179 129.38 US7475251036 Sale 1,028 129.31 US7475251036 Sale 150 130.81 US7475251036 Sale 719 130.28 US7475251036 Sale 21 131.34 US7475251036 Sale 8,952 128.87 US7475251036 Sale 1,133 128.42 US7475251036 Sale 707 127.33 US7475251036 Sale 263 130.62 US7475251036 Sale 496 130.42 US7475251036 Sale 8,245 129.16 US7475251036 Sale 3,535 128.81 US7475251036 Sale 94 130.64 US7475251036 Sale 2,560 129.00 US7475251036 Sale 2,403 129.07 US7475251036 Sale 3,634 129.64 US7475251036 Sale 1,579 129.15 US7475251036 Sale 460 129.54 US7475251036 Sale 25 129.04 US7475251036 Sale 2,306 128.99 US7475251036 Sale 1,730 128.60 US7475251036 Sale 315 129.55 US7475251036 Sale 140 130.48 US7475251036 Sale 1,370 128.31 US7475251036 Sale 1,522 129.11 US7475251036 Sale 1,026 128.85 US7475251036 Sale 9 130.15 US7475251036 Sale 1 128.62 US7475251036 Sale 103 127.32 US7475251036 Sale 10,898 128.82 US7475251036 Sale 169 127.47 US7475251036 Sale 8,417 129.02 US7475251036 Sale 13 127.38 US7475251036 Sale 1,979 128.70 US7475251036 Sale 58 128.34 US7475251036 Sale 9 127.35 US7475251036 Sale 232 129.39 US7475251036 Sale 17 130.09 US7475251036 Sale 1,520 128.78 US7475251036 Sale 713 128.74 US7475251036 Sale 136 130.03 US7475251036 Sale 1,089 127.62 US7475251036 Sale 5,510 128.40 US7475251036 Sale 24 127.58 US7475251036 Sale 6,301 129.22 US7475251036 Sale 1,579 129.28 US7475251036 Sale 3,163 127.60 US7475251036 Sale 1,998 129.30 US7475251036 Sale 7,567 129.08 US7475251036 Sale 11,904 128.96 US7475251036 Sale 528 128.92 US7475251036 Sale 11,905 128.84 US7475251036 Sale 12 127.02 US7475251036 Sale 134 130.18 US7475251036 Sale 9,415 128.66 US7475251036 Sale 5,202 128.89 US7475251036 Sale 5,481 128.64 US7475251036 Sale 700 129.75 US7475251036 Sale 195 128.39 US7475251036 Sale 979 129.44 US7475251036 Sale 3 128.55 US7475251036 Sale 6,650 128.93 US7475251036 Sale 842 129.26 US7475251036 Sale 41,727 128.79 US7475251036 Sale 6,146 128.75 US7475251036 Sale 60 128.16 US7475251036 Sale 14,460 129.06 US7475251036 Sale 646 128.23 US7475251036 Sale 661 129.21 US7475251036 Sale 765 129.13 US7475251036 Sale 287 129.03 US7475251036 Sale 110 128.30 US7475251036 Sale 632 128.65 US7475251036 Sale 680 128.26 US7475251036 Sale 1,672 128.88 US7475251036 Sale 12,899 128.91 US7475251036 Sale 4,756 128.53 US7475251036 Sale 300 129.14 US7475251036 Sale 1,336 128.50 US7475251036 Sale 663 127.85 US7475251036 Sale 613 128.46 US7475251036 Sale 50 127.94 US7475251036 Sale 296 129.46 US7475251036 Purchase 5 134.55 US7475251036 Sale 24 130.63 US7475251036 Sale 40 128.25 US7475251036 Sale 328 128.44 US7475251036 Sale 322 128.97 US7475251036 Sale 790 129.27 US7475251036 Sale 233 128.73 US7475251036 Sale 420 128.00 US7475251036 Sale 731 128.51 US7475251036 Sale 1,113 128.03 US7475251036 Sale 383 128.14 US7475251036 Sale 561 128.21 US7475251036 Sale 297 127.45 US7475251036 Sale 1,254 128.71 US7475251036 Sale 116 127.43 US7475251036 Sale 94 127.34 US7475251036 Sale 5,009 130.79 US7475251036 Sale 254 127.81 US7475251036 Sale 251 127.63 US7475251036 Sale 3 128.56 US7475251036 Sale 20 128.83 US7475251036 Sale 1,216 127.61 US7475251036 Sale 36 127.80 US7475251036 Sale 152 126.97 US7475251036 Sale 140 127.11 US7475251036 Sale 18 127.64 US7475251036 Sale 66 127.30 US7475251036 Sale 45 129.88 US7475251036 Sale 84 127.31 US7475251036 Sale 31 127.21 US7475251036 Sale 2 127.40 US7475251036 Purchase 965 130.19 US7475251036 Purchase 153 128.05 US7475251036 Sale 153 128.05 US7475251036 Sale 200 129.43 US7475251036 Sale 232 128.37 US7475251036 Sale 1,000 129.52 US7475251036 Sale 48 129.65 US7475251036 Sale 188 127.73 US7475251036 Sale 12 127.57 US7475251036 Sale 200 127.87 US7475251036 Purchase 1,612 130.01 US7475251036 Sale 45 127.89 US7475251036 Sale 240 127.55 US7475251036 Sale 112 127.88 US7475251036 Sale 200 127.68 US7475251036 Sale 113 127.17 US7475251036 Sale 208 128.04 US7475251036 Sale 46 127.36 US7475251036 Purchase 798 127.46 US7475251036 Sale 3 129.01 US7475251036 Sale 1 130.10 US7475251036 Sale 2 129.35 US7475251036 Sale 151 133.21 US7475251036 Sale 100 129.09 US7475251036 Purchase 1 128.90 US7475251036 Sale 3 129.85 US7475251036 Sale 200 131.13 US7475251036 Purchase 200 129.97 US7475251036 Sale 1 131.93 US7475251036 Purchase 1 128.77 US7475251036 Purchase 500 128.98 US7475251036 Sale 100 131.07 US7475251036 Purchase 100 128.47 US7475251036 Purchase 2,411 129.25 US7475251036 Sale 1 129.25 US7475251036 Sale 100 132.48 US7475251036 Purchase 100 129.63 US7475251036 Purchase 1,946 129.12 US7475251036 Sale 78 130.13 US7475251036 Purchase 82 129.69 US7475251036 Sale 1,442 129.69 US7475251036 Sale 50 131.33 US7475251036 Purchase 2,048 128.95 US7475251036 Sale 200 132.61 US7475251036 Sale 4 130.50 US7475251036 Purchase 100 127.42 US7475251036 Sale 1 131.43 US7475251036 Purchase 100 129.20 US7475251036 Sale 260 129.20 US7475251036 Sale 100 129.76 US7475251036 Purchase 100 128.42 US7475251036 Purchase 1,428 128.81 US7475251036 Sale 101 129.64 US7475251036 Sale 5 129.54 US7475251036 Purchase 2,508 129.04 US7475251036 Sale 10 129.04 US7475251036 Sale 18 129.55 US7475251036 Sale 1 129.11 US7475251036 Purchase 21 129.32 US7475251036 Purchase 2 129.60 US7475251036 Purchase 102 127.47 US7475251036 Purchase 46 129.70 US7475251036 Purchase 150 128.70 US7475251036 Purchase 1,717 128.34 US7475251036 Purchase 2 129.39 US7475251036 Sale 1 130.09 US7475251036 Purchase 249 128.78 US7475251036 Sale 20 129.81 US7475251036 Purchase 1 129.22 US7475251036 Purchase 100 129.28 US7475251036 Purchase 28 129.08 US7475251036 Purchase 10 128.66 US7475251036 Sale 1 129.13 US7475251036 Purchase 20 129.03 US7475251036 Purchase 1 128.26 US7475251036 Sale 200 135.48 US7475251036 Sale 273 134.27 US7475251036 Purchase 100 128.91 US7475251036 Purchase 202 128.53 US7475251036 Sale 181 134.33 US7475251036 Sale 15 131.79 US7475251036 Sale 153 134.61 US7475251036 Sale 51 131.77 US7475251036 Purchase 70 134.16 US7475251036 Sale 600 134.81 US7475251036 Sale 41 133.76 US7475251036 Sale 200 134.97 US7475251036 Sale 9 134.54 US7475251036 Sale 100 131.59 US7475251036 Sale 100 135.60 US7475251036 Sale 10 129.62 US7475251036 Sale 163 135.65 US7475251036 Sale 8 131.37 US7475251036 Sale 1 131.42 US7475251036 Sale 31 131.62 US7475251036 Sale 60 131.70 US7475251036 Sale 606 135.36 US7475251036 Sale 6 131.99 US7475251036 Purchase 50 128.15 US7475251036 Sale 1 131.46 US7475251036 Sale 100 134.43 US7475251036 Sale 1 131.38 US7475251036 Sale 6 134.55 US7475251036 Sale 20,035 131.36 US7475251036 Sale 3 131.32 US7475251036 Purchase 25 128.97 US7475251036 Purchase 100 128.73 US7475251036 Sale 1 131.95 US7475251036 Sale 107 131.65 US7475251036 Purchase 250 128.71 US7475251036 Purchase 300 130.02 US7475251036 Sale 227 130.79 US7475251036 Sale 100 134.40 US7475251036 Sale 1 131.60 US7475251036 Purchase 20 126.88 US7475251036 Sale 700 131.11 US7475251036 Sale 501 132.72 US7475251036 Sale 8 129.57 US7475251036 Sale 290 128.56 US7475251036 Purchase 213 127.44 US7475251036 Purchase 116 128.22 US7475251036 Purchase 120 126.97 US7475251036 Sale 1 130.07 US7475251036 Sale 43 131.49 US7475251036 Sale 299 132.98 US7475251036 Sale 2 129.93 US7475251036 Purchase 12 128.59 US7475251036 Purchase 8 129.40 US7475251036 Sale 6 129.43 US7475251036 Purchase 10 128.37 US7475251036 Purchase 4 127.66 US7475251036 Purchase 4 128.35 US7475251036 Purchase 50 127.59 US7475251036 Purchase 100 128.54 US7475251036 Purchase 108 130.22 US7475251036 Sale 48 130.56 US7475251036 Sale 149 130.85 US7475251036 Purchase 50,209 127.46 US7475251036 Sale 2,544 127.46 US7475251036 Sale 13 133.84 US7475251036 Sale 7 130.35 US7475251036 Sale 3 130.36 US7475251036 Sale 67 132.78 US7475251036 Sale 290 133.23 US7475251036 Sale 17 128.72 US7475251036 Sale 27 130.86 US7475251036 Sale 89 132.55 US7475251036 Purchase 49 133.39 US7475251036 Sale 80 133.37 US7475251036 Purchase 96 130.72 US7475251036 Purchase 422 129.01 US7475251036 Sale 232 132.90 US7475251036 Purchase 1,840 131.00 US7475251036 Sale 100 131.00 US7475251036 Sale 1,279 132.31 US7475251036 Purchase 84 129.35 US7475251036 Purchase 116 130.29 US7475251036 Purchase 1,594 130.30 US7475251036 Sale 2 130.30 US7475251036 Sale 58 133.27 US7475251036 Sale 16 129.96 US7475251036 Sale 20 132.29 US7475251036 Sale 27 130.93 US7475251036 Purchase 410 128.90 US7475251036 Sale 16 129.85 US7475251036 Sale 51 130.66 US7475251036 Sale 157 131.44 US7475251036 Purchase 244 130.68 US7475251036 Sale 16 130.32 US7475251036 Sale 180 131.93 US7475251036 Sale 2 129.68 US7475251036 Sale 539 132.01 US7475251036 Purchase 22 128.77 US7475251036 Sale 29 128.77 US7475251036 Sale 131 130.98 US7475251036 Purchase 709 130.21 US7475251036 Sale 64 128.98 US7475251036 Sale 100 128.68 US7475251036 Sale 416 131.41 US7475251036 Sale 91 133.25 US7475251036 Sale 100 133.91 US7475251036 Sale 200 133.41 US7475251036 Sale 776 130.99 US7475251036 Sale 396 130.41 US7475251036 Purchase 105 129.89 US7475251036 Sale 16 133.35 US7475251036 Purchase 256 130.31 US7475251036 Sale 13 130.31 US7475251036 Sale 797 129.23 US7475251036 Sale 1,689 129.10 US7475251036 Purchase 1,923 128.47 US7475251036 Purchase 18 131.21 US7475251036 Sale 3 131.21 US7475251036 Sale 100 129.25 US7475251036 Purchase 2 132.48 US7475251036 Sale 6 132.48 US7475251036 Sale 9 129.63 US7475251036 Purchase 83 128.67 US7475251036 Sale 17 131.27 US7475251036 Sale 187 127.39 US7475251036 Purchase 1,077 129.19 US7475251036 Sale 125 133.83 US7475251036 Purchase 6 130.27 US7475251036 Sale 18 130.27 US7475251036 Purchase 12 129.42 US7475251036 Purchase 3 129.17 US7475251036 Sale 2 129.17 US7475251036 Sale 10 130.13 US7475251036 Purchase 248 130.52 US7475251036 Sale 138 130.52 US7475251036 Purchase 518 129.69 US7475251036 Sale 12 130.11 US7475251036 Purchase 84 129.50 US7475251036 Purchase 770 129.47 US7475251036 Sale 144 129.18 US7475251036 Sale 218 131.40 US7475251036 Purchase 589 131.58 US7475251036 Sale 162 131.58 US7475251036 Purchase 2,089 128.95 US7475251036 Purchase 409 132.61 US7475251036 Purchase 53 130.17 US7475251036 Purchase 548 130.44 US7475251036 Sale 208 130.44 US7475251036 Sale 865 130.67 US7475251036 Sale 35 129.87 US7475251036 Purchase 87 130.24 US7475251036 Purchase 573 128.08 US7475251036 Purchase 173 131.16 US7475251036 Sale 13 129.78 US7475251036 Sale 168 131.69 US7475251036 Sale 26 132.22 US7475251036 Purchase 58 133.62 US7475251036 Sale 49 131.43 US7475251036 Purchase 117 129.76 US7475251036 Sale 3 129.76 US7475251036 Sale 22 129.31 US7475251036 Sale 397 130.81 US7475251036 Sale 61 130.62 US7475251036 Sale 683 129.16 US7475251036 Purchase 1,045 128.81 US7475251036 Sale 8 128.81 US7475251036 Sale 910 130.64 US7475251036 Purchase 468 129.00 US7475251036 Sale 138 129.07 US7475251036 Purchase 35 129.64 US7475251036 Purchase 350 129.15 US7475251036 Sale 200 129.54 US7475251036 Sale 721 129.04 US7475251036 Purchase 156 129.55 US7475251036 Purchase 31 129.11 US7475251036 Sale 157 129.11 US7475251036 Sale 2 130.92 US7475251036 Purchase 53 129.32 US7475251036 Sale 53 129.32 US7475251036 Purchase 386 131.04 US7475251036 Purchase 777 130.15 US7475251036 Purchase 303 128.62 US7475251036 Sale 9 128.62 US7475251036 Sale 417 130.95 US7475251036 Purchase 24 129.02 US7475251036 Sale 9 127.38 US7475251036 Sale 130 131.29 US7475251036 Purchase 288 132.79 US7475251036 Sale 532 132.79 US7475251036 Purchase 16 129.70 US7475251036 Purchase 254 128.70 US7475251036 Purchase 42 128.94 US7475251036 Sale 49 129.81 US7475251036 Sale 26 130.14 US7475251036 Sale 39 128.74 US7475251036 Sale 633 129.24 US7475251036 Sale 113 128.40 US7475251036 Purchase 182 127.58 US7475251036 Sale 276 127.58 US7475251036 Purchase 20 129.22 US7475251036 Purchase 112 128.96 US7475251036 Purchase 734 130.18 US7475251036 Sale 11 130.18 US7475251036 Purchase 4 128.66 US7475251036 Purchase 199 129.44 US7475251036 Purchase 16 128.93 US7475251036 Purchase 22 129.26 US7475251036 Sale 8,384 129.26 US7475251036 Purchase 1 129.06 US7475251036 Purchase 117 129.21 US7475251036 Sale 209 129.21 US7475251036 Purchase 405 128.65 US7475251036 Sale 16 128.65 US7475251036 Purchase 323 128.88 US7475251036 Purchase 37 128.53 US7475251036 Purchase 3 129.14 US7475251036 Sale 1 129.14 US7475251036 Purchase 3,455 134.16 US7475251036 Purchase 646 131.59 US7475251036 Sale 79 131.59 US7475251036 Purchase 39 129.62 US7475251036 Sale 1 131.42 US7475251036 Purchase 159 131.62 US7475251036 Sale 17 132.89 US7475251036 Purchase 804 133.96 US7475251036 Sale 5 134.55 US7475251036 Sale 128 130.63 US7475251036 Purchase 7 128.44 US7475251036 Purchase 85 131.32 US7475251036 Sale 113 129.27 US7475251036 Purchase 11 128.73 US7475251036 Sale 321 128.73 US7475251036 Purchase 1,398 131.65 US7475251036 Purchase 283 134.49 US7475251036 Sale 119 133.87 US7475251036 Sale 508 132.67 US7475251036 Sale 46 132.96 US7475251036 Sale 200 133.58 US7475251036 Purchase 1 127.45 US7475251036 Sale 34 128.71 US7475251036 Sale 50 131.50 US7475251036 Sale 1 130.79 US7475251036 Sale 100 133.79 US7475251036 Sale 242 127.44 US7475251036 Purchase 477 127.80 US7475251036 Sale 485 131.26 US7475251036 Sale 3 131.92 US7475251036 Sale 180 132.32 US7475251036 Sale 39 132.98 US7475251036 Sale 59 132.00 US7475251036 Sale 734 133.26 US7475251036 Purchase 821 129.88 US7475251036 Purchase 197 129.93 US7475251036 Purchase 9 134.04 US7475251036 Sale 102 127.40 US7475251036 Sale 13 132.47 US7475251036 Sale 150 131.24 US7475251036 Sale 58 132.42 US7475251036 Purchase 2 128.59 US7475251036 Purchase 10 134.45 US7475251036 Sale 100 129.40 US7475251036 Purchase 16 129.52 US7475251036 Sale 239 131.18 US7475251036 Purchase 9 129.49 US7475251036 Sale 18 129.49 US7475251036 Sale 3 132.33 US7475251036 Purchase 20 127.87 US7475251036 Purchase 562 130.01 US7475251036 Purchase 426 131.63 US7475251036 Purchase 253 133.61 US7475251036 Sale 139 133.61 US7475251036 Sale 6 134.03 US7475251036 Sale 25 133.66 US7475251036 Sale 79 131.74 US7475251036 Sale 68 130.77 US7475251036 Purchase 483 133.55 US7475251036 Purchase 240 134.62 US7475251036 Purchase 120 130.45 US7475251036 Sale 118 130.45 US7475251036 Purchase 504 130.16 US7475251036 Sale 100 130.16 US7475251036 Sale 32 133.32 US7475251036 Sale 500 133.93 US7475251036 Purchase 219 133.75 US7475251036 Purchase 48 133.45 US7475251036 Sale 123 133.45 US7475251036 Purchase 959 134.13 US7475251036 Purchase 98 133.82 US7475251036 Purchase 1,109 132.58 US7475251036 Sale 48 132.58 US7475251036 Purchase 127 133.72 US7475251036 Purchase 106 130.26 US7475251036 Sale 163 130.26 US7475251036 Sale 100 133.52 US7475251036 Sale 264 130.55 US7475251036 Sale 5 131.02 US7475251036 Purchase 2,910 129.94 US7475251036 Sale 13 129.94 US7475251036 Purchase 9 134.44 US7475251036 Sale 43 132.81 US7475251036 Sale 130 133.80 US7475251036 Purchase 55 134.29 US7475251036 Purchase 2,375 130.33 US7475251036 Sale 25 130.33 US7475251036 Sale 400 133.70 US7475251036 Purchase 1,361 130.00 US7475251036 Sale 2,348 131.54 US7475251036 Purchase 1 130.08 US7475251036 Sale 6 130.08 US7475251036 Sale 1,749 134.17 US7475251036 Sale 33 133.57 US7475251036 Sale 44 133.10 US7475251036 Purchase 19 134.72 US7475251036 Purchase 14 131.64 US7475251036 Purchase 57 133.92 US7475251036 Sale 100 133.92 US7475251036 Purchase 3 132.06 US7475251036 Sale 3 134.56 US7475251036 Purchase 10 134.58 US7475251036 Purchase 24 130.69 US7475251036 Sale 1 130.69 US7475251036 Purchase 117 130.49 US7475251036 Sale 178 130.49 US7475251036 Sale 158 131.73 US7475251036 Purchase 276 131.90 US7475251036 Sale 11 131.90 US7475251036 Purchase 1 134.08 US7475251036 Purchase 856 129.91 US7475251036 Sale 511 133.73 US7475251036 Sale 17 132.24 US7475251036 Sale 24 132.21 US7475251036 Sale 16 132.63 US7475251036 Sale 173 130.89 US7475251036 Sale 442 132.20 US7475251036 Purchase 5 133.69 US7475251036 Sale 7 130.47 US7475251036 Sale 810 131.83 US7475251036 Purchase 460 131.66 US7475251036 Sale 66 129.48 US7475251036 Sale 100 133.98 US7475251036 Sale 87 133.11 US7475251036 Sale 254 130.90 US7475251036 Sale 163 130.46 US7475251036 Sale 843 130.84 US7475251036 Purchase 200 129.83 US7475251036 Sale 105 129.83 US7475251036 Sale 12 132.60 US7475251036 Purchase 187 134.07 US7475251036 Purchase 100 131.56 US7475251036 Sale 378 131.61 US7475251036 Purchase 13 134.69 US7475251036 Sale 1,016 132.69 US7475251036 Sale 47 131.89 US7475251036 Purchase 319 134.47 US7475251036 Sale 362 133.01 US7475251036 Sale 87 132.50 US7475251036 Sale 13 130.37 US7475251036 Purchase 289 134.34 US7475251036 Sale 71 129.51 US7475251036 Sale 808 129.29 US7475251036 Purchase 182 134.11 US7475251036 Sale 7 129.84 US7475251036 Purchase 177 133.74 US7475251036 Sale 12 130.57 US7475251036 Sale 1 130.51 US7475251036 Sale 2 130.83 US7475251036 Purchase 2,768 132.62 US7475251036 Sale 9 132.54 US7475251036 Sale 623 131.14 US7475251036 Sale 171 129.05 US7475251036 Sale 70 132.15 US7475251036 Sale 63 134.28 US7475251036 Purchase 127 128.18 US7475251036 Purchase 175 129.56 US7475251036 Sale 548 134.31 US7475251036 Purchase 2,250 127.54 US7475251036 Purchase 70 128.57 US7475251036 Purchase 108 132.05 US7475251036 Purchase 4 127.48 US7475251036 Purchase 31 128.80 US7475251036 Sale 80 131.87 US7475251036 Purchase 3 129.77 US7475251036 Sale 12 134.20 US7475251036 Purchase 2 129.82 US7475251036 Sale 38 132.36 US7475251036 Purchase 300 131.53 US7475251036 Purchase 8 129.79 US7475251036 Purchase 286 128.61 US7475251036 Purchase 117 128.06 US7475251036 Sale 117 128.06 US7475251036 Sale 166 130.78 US7475251036 Purchase 2,639 129.53 US7475251036 Sale 10 129.53 US7475251036 Purchase 182 129.36 US7475251036 Sale 7 134.59 US7475251036 Sale 209 130.22 US7475251036 Sale 265 133.28 US7475251036 Purchase 1,210 127.46 US7475251036 Sale 21,480 127.46 US7475251036 Sale 300 133.48 US7475251036 Sale 1 130.36 US7475251036 Sale 2 132.39 US7475251036 Sale 179 128.72 US7475251036 Sale 96 130.72 US7475251036 Sale 2 129.01 US7475251036 Sale 2,955 129.90 US7475251036 Sale 342 132.90 US7475251036 Sale 38 132.91 US7475251036 Sale 367 131.12 US7475251036 Sale 2 129.35 US7475251036 Purchase 1 130.29 US7475251036 Sale 271 129.09 US7475251036 Sale 100 130.93 US7475251036 Purchase 3 131.03 US7475251036 Sale 894 133.13 US7475251036 Sale 13 132.02 US7475251036 Sale 61 130.70 US7475251036 Sale 9,228 131.55 US7475251036 Purchase 1 129.85 US7475251036 Sale 292 131.13 US7475251036 Sale 363 131.44 US7475251036 Sale 82 130.68 US7475251036 Sale 64 131.08 US7475251036 Sale 288 130.34 US7475251036 Sale 100 131.06 US7475251036 Sale 205 131.93 US7475251036 Purchase 43 132.01 US7475251036 Sale 38 131.30 US7475251036 Purchase 5 130.21 US7475251036 Sale 1 130.21 US7475251036 Sale 76 128.68 US7475251036 Sale 626 130.87 US7475251036 Sale 100 129.37 US7475251036 Purchase 100 127.37 US7475251036 Sale 152 131.19 US7475251036 Sale 556 133.19 US7475251036 Sale 7 130.31 US7475251036 Purchase 5 129.23 US7475251036 Sale 69 129.23 US7475251036 Sale 224 131.67 US7475251036 Sale 51 128.47 US7475251036 Sale 284 129.25 US7475251036 Sale 1,160 131.35 US7475251036 Sale 301 132.48 US7475251036 Sale 158 129.63 US7475251036 Sale 2,755 129.19 US7475251036 Sale 201 129.42 US7475251036 Sale 3 129.17 US7475251036 Sale 733 128.01 US7475251036 Sale 76 131.33 US7475251036 Purchase 2 130.11 US7475251036 Purchase 1 130.20 US7475251036 Sale 303 130.20 US7475251036 Sale 84 129.50 US7475251036 Sale 172 129.47 US7475251036 Sale 2 133.34 US7475251036 Sale 7 130.76 US7475251036 Sale 87 129.73 US7475251036 Sale 1 133.33 US7475251036 Sale 423 131.40 US7475251036 Sale 78 130.67 US7475251036 Purchase 3 129.87 US7475251036 Purchase 548 128.08 US7475251036 Sale 573 128.08 US7475251036 Sale 87 131.96 US7475251036 Sale 1,325 129.34 US7475251036 Purchase 2 129.45 US7475251036 Sale 1 133.44 US7475251036 Sale 250 129.31 US7475251036 Sale 722 130.81 US7475251036 Purchase 1 130.28 US7475251036 Sale 646 130.28 US7475251036 Purchase 2 130.42 US7475251036 Sale 2,000 130.42 US7475251036 Sale 7 129.16 US7475251036 Sale 42 128.99 US7475251036 Purchase 2 129.58 US7475251036 Sale 115 127.26 US7475251036 Sale 206 129.55 US7475251036 Sale 1,487 129.11 US7475251036 Sale 5 128.62 US7475251036 Sale 100 127.38 US7475251036 Sale 193 128.70 US7475251036 Sale 1,100 127.69 US7475251036 Sale 43 128.94 US7475251036 Sale 50 129.39 US7475251036 Sale 3 128.78 US7475251036 Sale 37 129.81 US7475251036 Sale 439 130.14 US7475251036 Sale 21 130.03 US7475251036 Sale 315 129.24 US7475251036 Sale 9,538 127.58 US7475251036 Sale 35 129.22 US7475251036 Sale 397 129.28 US7475251036 Sale 151 129.30 US7475251036 Sale 135 129.08 US7475251036 Sale 112 128.96 US7475251036 Sale 1,259 128.84 US7475251036 Sale 4 128.66 US7475251036 Sale 1 129.75 US7475251036 Sale 100 128.55 US7475251036 Sale 106 129.26 US7475251036 Sale 2 128.79 US7475251036 Purchase 4 129.06 US7475251036 Sale 1 129.06 US7475251036 Sale 107 129.21 US7475251036 Sale 253 129.13 US7475251036 Sale 119 129.03 US7475251036 Sale 120 128.53 US7475251036 Sale 162 129.14 US7475251036 Sale 81 131.77 US7475251036 Purchase 6,977 134.16 US7475251036 Sale 3 134.16 US7475251036 Purchase 17 133.76 US7475251036 Sale 360 129.62 US7475251036 Sale 1,600 127.85 US7475251036 Sale 59 131.42 US7475251036 Sale 64 131.70 US7475251036 Sale 79 131.99 US7475251036 Sale 89 131.38 US7475251036 Sale 45 128.25 US7475251036 Sale 7 128.44 US7475251036 Sale 130 131.36 US7475251036 Purchase 13 129.27 US7475251036 Sale 100 129.27 US7475251036 Sale 285 128.73 US7475251036 Purchase 2 128.00 US7475251036 Sale 171 127.43 US7475251036 Sale 1,781 130.79 US7475251036 Purchase 82 127.44 US7475251036 Sale 450 128.83 US7475251036 Sale 477 127.80 US7475251036 Sale 164 133.81 US7475251036 Sale 613 132.87 US7475251036 Sale 91 127.27 US7475251036 Sale 1,224 134.12 US7475251036 Sale 84 129.93 US7475251036 Purchase 266 127.40 US7475251036 Sale 200 127.40 US7475251036 Sale 2 128.59 US7475251036 Sale 37 129.40 US7475251036 Sale 200 129.43 US7475251036 Sale 195 129.52 US7475251036 Sale 26 129.49 US7475251036 Sale 4 128.63 US7475251036 Purchase 100 127.17 US7475251036 Sale 140 130.77 US7475251036 Sale 1 133.55 US7475251036 Purchase 19 134.62 US7475251036 Purchase 250 127.50 US7475251036 Sale 200 133.93 US7475251036 Sale 40 133.52 US7475251036 Sale 379 131.02 US7475251036 Sale 227 129.94 US7475251036 Purchase 27 133.80 US7475251036 Purchase 21 133.70 US7475251036 Sale 222 133.70 US7475251036 Sale 8 130.00 US7475251036 Sale 229 131.54 US7475251036 Sale 2,677 130.08 US7475251036 Sale 200 133.57 US7475251036 Purchase 29 131.64 US7475251036 Sale 21 130.69 US7475251036 Sale 36 134.08 US7475251036 Sale 100 129.91 US7475251036 Sale 167 132.63 US7475251036 Sale 9 130.89 US7475251036 Purchase 3 130.47 US7475251036 Sale 1,092 131.83 US7475251036 Sale 173 129.48 US7475251036 Purchase 1 133.98 US7475251036 Sale 5,117 130.90 US7475251036 Sale 185 129.83 US7475251036 Sale 11 131.56 US7475251036 Sale 231 133.01 US7475251036 Sale 10 129.51 US7475251036 Sale 56 129.29 US7475251036 Sale 120 134.11 US7475251036 Sale 137 129.84 US7475251036 Sale 33 133.74 US7475251036 Sale 445 132.15 US7475251036 Sale 124 134.28 US7475251036 Sale 552 128.18 US7475251036 Sale 175 129.56 US7475251036 Purchase 1 127.54 US7475251036 Sale 70 128.57 US7475251036 Sale 108 132.05 US7475251036 Purchase 2 129.80 US7475251036 Sale 138 128.80 US7475251036 Sale 8 131.87 US7475251036 Purchase 1 134.20 US7475251036 Sale 46 134.20 US7475251036 Purchase 2 129.82 US7475251036 Sale 2 129.82 US7475251036 Sale 8 129.79 US7475251036 Sale 50 132.46 US7475251036 Sale 100 133.63 US7475251036 Sale 396 131.57 US7475251036 Sale 213 129.53 US7475251036 Sale 29 134.59 US7475251036 Purchase 1,050 127.41 US7475251036 Sale 510 134.09 US7475251036 Sale 100 128.76 US7475251036 Sale 1,800 131.17 US7475251036 Sale 1,139 132.13 US7475251036 Sale 240 133.46 US7475251036 Sale 647 134.21 US7475251036 Sale 110 127.52 US7475251036 Sale 100 130.12 US7475251036 Sale 100 131.45 US7475251036 Sale 162 133.77 US7475251036 Purchase 5 134.35 US7475251036 Sale 779 130.61 US7475251036 Sale 202 134.22 US7475251036 Sale 422 131.72 US7475251036 Sale 280 133.68 US7475251036 Purchase 1 130.38 US7475251036 Sale 803 131.05 US7475251036 Sale 980 130.25 US7475251036 Sale 400 133.40 US7475251036 Sale 120 133.60 US7475251036 Sale 180 134.10 US7475251036 Purchase 156 134.19 US7475251036 Sale 151 134.19 US7475251036 Sale 451 132.99 US7475251036 Sale 111 133.56 US7475251036 Sale 2,905 132.19 US7475251036 Sale 500 132.64 US7475251036 Sale 4 133.51 US7475251036 Sale 903 132.71 US7475251036 Sale 61 131.75 US7475251036 Sale 1 133.50 US7475251036 Sale 460 130.74 US7475251036 Purchase 9 135.08 US7475251036 Purchase 1 126.91 US7475251036 Purchase 2 135.63 US7475251036 Sale 4 127.53 US7475251036 Purchase 2 129.92 US7475251036 Purchase 5 132.18 US7475251036 Sale 100 131.52 US7475251036 Sale 9 132.17 US7475251036 Sale 554 130.96 US7475251036 Purchase 7 128.24 US7475251036 Sale 27 132.40 US7475251036 Purchase 2 127.77 US7475251036 Purchase 15,338 127.46 US7475251036 Purchase 278 128.68 US7475251036 Purchase 3 133.91 US7475251036 Purchase 187 127.39 US7475251036 Purchase 2,139 129.20 US7475251036 Purchase 3,672 127.35 US7475251036 Purchase 456 128.74 US7475251036 Purchase 9,831 127.58 US7475251036 Purchase 388 129.28 US7475251036 Purchase 13 128.66 US7475251036 Purchase 8,284 129.26 US7475251036 Purchase 2 128.79 US7475251036 Purchase 84 129.27 US7475251036 Purchase 6,497 127.95 US7475251036 Purchase 187 134.28 US7475251036 Purchase 548 134.31 US7475251036 Purchase 90 127.48 US7475251036 Purchase 36 134.59 US7475251036 Purchase 9 134.35 US7475251036 Purchase 211 134.05 US7475251036 Purchase 232 134.39 US7475251036 Purchase 639 127.19 (b)Cash-settled derivative transactions Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit US7475251036 Equity Swap Increasing a long position 15 2640.00 MXN US7475251036 Equity Swap Reducing a long position 2 119.49 EUR US7475251036 Equity Swap Reducing a long position 11 120.03 EUR US7475251036 Equity Swap Increasing a long position 15 121.91 EUR US7475251036 Equity Swap Increasing a long position 2,799 129.25 USD US7475251036 Equity Swap Reducing a long position 40 134.75 USD (c)Stock-settled derivative transactions (including options) (i)Writing, selling, purchasing or varying Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type e.g. American, European etc. Expiry date Option money paid/ received per unit US7475251036 Call Option Written 125,000 130.000000 AMERICAN 2025-05-16 10.00 USD US7475251036 Call Option Purchased 200 140.000000 AMERICAN 2025-05-16 6.05 USD US7475251036 Call Option Purchased 400 145.000000 AMERICAN 2025-05-16 3.93 USD US7475251036 Call Option Written 100 155.00000 AMERICAN 2025-06-20 3.95 USD US7475251036 Call Option Purchased 100 160.00000 AMERICAN 2025-06-20 2.88 USD US7475251036 Call Option Purchased 100 165.00000 AMERICAN 2025-06-20 2.10 USD US7475251036 Call Option Written 13,000 125.000000 AMERICAN 2025-07-18 16.78 USD US7475251036 Put Option Written 125,000 115.000000 AMERICAN 2025-05-16 5.00 USD US7475251036 Put Option Purchased 400 125.00000 AMERICAN 2025-05-16 7.90 USD US7475251036 Put Option Purchased 200 130.00000 AMERICAN 2025-05-16 9.75 USD US7475251036 Put Option Purchased 100 150.00000 AMERICAN 2025-06-20 21.55 USD US7475251036 Put Option Purchased 36,500 155.00000 AMERICAN 2025-06-20 25.26 USD US7475251036 Put Option Written 2500 160.00000 AMERICAN 2025-06-20 28.66 USD US7475251036 Put Option Purchased 10,000 165.00000 AMERICAN 2025-06-20 33.12 USD US7475251036 Put Option Purchased 100 165.00000 AMERICAN 2025-06-20 33.15 USD US7475251036 Put Option Purchased 52,100 170.00000 AMERICAN 2025-06-20 37.88 USD US7475251036 Put Option Purchased 1,400 125.00000 AMERICAN 2025-07-18 10.10 USD US7475251036 Put Option Purchased 4,400 170.00000 AMERICAN 2025-07-18 40.70 USD (ii)Exercise Class of relevant security Product description e.g. call option Exercising/ exercised against Number of securities Exercise price per unit US7475251036 Put Option Exercising 3,600 160.00000 US7475251036 Put Option Exercising 200 165.00000 US7475251036 Put Option Exercised Against 3,100 160.00000 (d)Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing e.g. subscription, conversion Details Price per unit (if applicable) 4.OTHER INFORMATION (a)Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state “none” NONE (b)Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i)the voting rights of any relevant securities under any option; or (ii)the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state “none” NONE (c)Attachments Is a Supplemental Form 8 (Open Positions) attached? YES Date of disclosure: 07th April 2025 Contact name: Stephen Glasper Telephone number: +44 203 398 2166 SUPPLEMENTAL FORM 8 (OPEN POSITIONS) DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC. Note 5(i) on Rule 8 of the Takeover Code (the “Code”) 1.KEY INFORMATION Full name of person making disclosure: Millennium International Management LP Name of offeror/offeree in relation to whose relevant securities the disclosure relates: Qualcomm Incorporated 2.STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS) Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Type e.g. American, European etc. Exercise price per unit (USD) Expiry date US7475251036 Put Option Purchased 1,700 AMERICAN 160.00000 2025-04-17 US7475251036 Put Option Purchased 800 AMERICAN 140.00000 2026-01-16 US7475251036 Put Option Purchased 1,100 AMERICAN 145.00000 2025-07-18 US7475251036 Put Option Purchased 1,600 AMERICAN 150.00000 2025-07-18 US7475251036 Put Option Purchased 2,300 AMERICAN 145.00000 2025-04-17 US7475251036 Put Option Purchased 1,500 AMERICAN 150.00000 2025-04-17 US7475251036 Put Option Purchased 1,100 AMERICAN 135.00000 2026-03-20 US7475251036 Put Option Purchased 600 AMERICAN 140.00000 2026-03-20 US7475251036 Put Option Purchased 200 AMERICAN 160.00000 2025-09-19 US7475251036 Put Option Purchased 100 AMERICAN 150.00000 2026-03-20 US7475251036 Put Option Purchased 100 AMERICAN 155.00000 2026-03-20 US7475251036 Put Option Purchased 100 AMERICAN 160.00000 2026-03-20 US7475251036 Put Option Purchased 5,000 AMERICAN 155.00000 2025-04-17 US7475251036 Put Option Purchased 7,300 AMERICAN 150.00000 2025-06-20 US7475251036 Put Option Purchased 5,700 AMERICAN 155.00000 2025-06-20 US7475251036 Put Option Written 500 AMERICAN 160.00000 2025-06-20 US7475251036 Put Option Purchased 200 AMERICAN 165.00000 2025-06-20 US7475251036 Put Option Purchased 300 AMERICAN 115.00000 2025-04-17 US7475251036 Put Option Purchased 200 AMERICAN 125.00000 2025-04-17 US7475251036 Put Option Purchased 2,800 AMERICAN 155.00000 2025-07-18 US7475251036 Call Option Written 1,500 AMERICAN 155.00000 2025-06-20 US7475251036 Call Option Purchased 100 AMERICAN 160.00000 2025-06-20 US7475251036 Call Option Purchased 2,100 AMERICAN 165.00000 2025-06-20 US7475251036 Put Option Purchased 400 AMERICAN 130.00000 2025-04-17 US7475251036 Put Option Purchased 1,800 AMERICAN 165.00000 2025-04-17 US7475251036 Put Option Purchased 1,000 AMERICAN 140.00000 2025-04-17 US7475251036 Put Option Purchased 1,200 AMERICAN 170.00000 2025-07-18 US7475251036 Put Option Purchased 1,300 AMERICAN 170.00000 2025-04-17 US7475251036 Put Option Purchased 500 AMERICAN 110.00000 2025-05-16 US7475251036 Call Option Purchased 200 AMERICAN 160.00000 2025-05-16 US7475251036 Put Option Purchased 400 AMERICAN 120.00000 2025-05-16 US7475251036 Put Option Purchased 600 AMERICAN 125.00000 2025-05-16 US7475251036 Put Option Purchased 900 AMERICAN 130.00000 2025-05-16 US7475251036 Put Option Purchased 800 AMERICAN 130.00000 2026-01-16 US7475251036 Put Option Purchased 100 AMERICAN 160.00000 2026-01-16 US7475251036 Put Option Purchased 200 AMERICAN 135.00000 2025-05-16 US7475251036 Put Option Purchased 1,500 AMERICAN 140.00000 2025-05-16 US7475251036 Call Option Purchased 600 AMERICAN 170.00000 2025-06-20 US7475251036 Put Option Purchased 2,000 AMERICAN 150.00000 2025-05-16 US7475251036 Put Option Purchased 4,100 AMERICAN 155.00000 2025-05-16 US7475251036 Put Option Purchased 200 AMERICAN 125.00000 2025-06-20 US7475251036 Put Option Purchased 200 AMERICAN 125.00000 2025-07-18 US7475251036 Put Option Purchased 100 AMERICAN 130.00000 2025-07-18 US7475251036 Put Option Purchased 2,500 AMERICAN 145.00000 2025-05-16 US7475251036 Put Option Purchased 400 AMERICAN 130.00000 2025-08-15 US7475251036 Put Option Purchased 3,000 AMERICAN 160.00000 2025-05-16 US7475251036 Put Option Purchased 1,600 AMERICAN 165.00000 2025-05-16 US7475251036 Put Option Purchased 3,100 AMERICAN 170.00000 2025-05-16 US7475251036 Put Option Purchased 400 AMERICAN 105.00000 2025-06-20 US7475251036 Put Option Purchased 800 AMERICAN 110.00000 2025-06-20 US7475251036 Put Option Purchased 400 AMERICAN 115.00000 2025-06-20 US7475251036 Put Option Purchased 200 AMERICAN 125.00000 2026-01-16 US7475251036 Put Option Purchased 300 AMERICAN 120.000000 2025-06-20 US7475251036 Put Option Purchased 200 AMERICAN 130.00000 2025-06-20 US7475251036 Put Option Purchased 2,200 AMERICAN 135.00000 2026-01-16 US7475251036 Put Option Purchased 200 AMERICAN 110.00000 2026-01-16 US7475251036 Put Option Purchased 300 AMERICAN 115.00000 2026-01-16 US7475251036 Put Option Purchased 600 AMERICAN 120.00000 2026-01-16 US7475251036 Put Option Purchased 300 AMERICAN 95.00000 2027-01-15 US7475251036 Put Option Purchased 200 AMERICAN 100.00000 2027-01-15 US7475251036 Put Option Purchased 200 AMERICAN 105.00000 2027-01-15 US7475251036 Put Option Purchased 200 AMERICAN 110.00000 2027-01-15 US7475251036 Put Option Purchased 200 AMERICAN 130.00000 2027-01-15 US7475251036 Put Option Purchased 100 AMERICAN 135.00000 2027-01-15 US7475251036 Put Option Purchased 3,300 AMERICAN 135.00000 2025-06-20 US7475251036 Put Option Purchased 200 AMERICAN 145.00000 2027-01-15 US7475251036 Put Option Purchased 100 AMERICAN 155.000000 2027-01-15 US7475251036 Put Option Purchased 100 AMERICAN 160.00000 2027-01-15 US7475251036 Put Option Purchased 9,400 AMERICAN 140.00000 2025-06-20 US7475251036 Put Option Purchased 1,300 AMERICAN 145.00000 2026-01-16 US7475251036 Put Option Purchased 1,600 AMERICAN 150.00000 2026-01-16 US7475251036 Put Option Purchased 100 AMERICAN 165.00000 2027-01-15 US7475251036 Put Option Purchased 100 AMERICAN 175.00000 2027-01-15 US7475251036 Put Option Purchased 100 AMERICAN 70.00000 2026-01-16 US7475251036 Put Option Purchased 100 AMERICAN 155.00000 2026-01-16 US7475251036 Put Option Purchased 200 AMERICAN 75.00000 2026-01-16 US7475251036 Put Option Purchased 200 AMERICAN 80.00000 2026-01-16 US7475251036 Put Option Purchased 500 AMERICAN 85.00000 2026-01-16 US7475251036 Put Option Purchased 100 AMERICAN 165.00000 2026-01-16 US7475251036 Put Option Purchased 4,600 AMERICAN 145.00000 2025-06-20 US7475251036 Put Option Purchased 300 AMERICAN 90.00000 2026-01-16 US7475251036 Put Option Purchased 300 AMERICAN 95.00000 2026-01-16 US7475251036 Put Option Purchased 300 AMERICAN 100.00000 2026-01-16 US7475251036 Put Option Purchased 600 AMERICAN 105.00000 2026-01-16 US7475251036 Put Option Purchased 1,600 AMERICAN 145.00000 2025-08-15 US7475251036 Put Option Purchased 2,900 AMERICAN 150.00000 2025-08-15 US7475251036 Put Option Purchased 3,000 AMERICAN 155.00000 2025-08-15 US7475251036 Put Option Purchased 200 AMERICAN 160.00000 2025-08-15 US7475251036 Put Option Purchased 1,100 AMERICAN 165.00000 2025-08-15 US7475251036 Put Option Purchased 2,200 AMERICAN 170.00000 2025-08-15 US7475251036 Put Option Purchased 300 AMERICAN 110.00000 2025-09-19 US7475251036 Put Option Purchased 200 AMERICAN 115.00000 2025-09-19 US7475251036 Put Option Purchased 200 AMERICAN 120.00000 2025-09-19 US7475251036 Put Option Purchased 300 AMERICAN 130.00000 2025-09-19 US7475251036 Put Option Purchased 1,800 AMERICAN 145.00000 2025-09-19 US7475251036 Put Option Purchased 3,400 AMERICAN 135.00000 2025-09-19 US7475251036 Put Option Purchased 200 AMERICAN 170.00000 2026-01-16 US7475251036 Put Option Purchased 100 AMERICAN 100.00000 2026-03-20 US7475251036 Put Option Purchased 300 AMERICAN 105.00000 2026-03-20 US7475251036 Put Option Purchased 200 AMERICAN 110.00000 2026-03-20 US7475251036 Put Option Purchased 1,100 AMERICAN 130.00000 2026-03-20 US7475251036 Put Option Purchased 4,300 AMERICAN 140.00000 2025-09-19 US7475251036 Put Option Purchased 2,500 AMERICAN 150.00000 2025-09-19 US7475251036 Put Option Purchased 200 AMERICAN 115.00000 2025-07-18 US7475251036 Put Option Purchased 100 AMERICAN 120.00000 2025-07-18 US7475251036 Put Option Purchased 2,700 AMERICAN 155.00000 2025-09-19 US7475251036 Put Option Purchased 200 AMERICAN 95.00000 2026-12-18 US7475251036 Put Option Purchased 100 AMERICAN 100.00000 2026-12-18 US7475251036 Put Option Purchased 100 AMERICAN 130.00000 2026-12-18 US7475251036 Put Option Purchased 100 AMERICAN 135.00000 2026-12-18 US7475251036 Put Option Purchased 300 AMERICAN 135.00000 2025-07-18 US7475251036 Put Option Purchased 1,800 AMERICAN 140.00000 2025-07-18 US7475251036 Put Option Purchased 900 AMERICAN 160.00000 2025-07-18 US7475251036 Put Option Purchased 1,000 AMERICAN 165.00000 2025-07-18 US7475251036 Put Option Purchased 200 AMERICAN 115.00000 2025-08-15 US7475251036 Put Option Purchased 200 AMERICAN 120.00000 2025-08-15 US7475251036 Put Option Purchased 800 AMERICAN 135.00000 2025-08-15 US7475251036 Put Option Purchased 2,000 AMERICAN 140.00000 2025-08-15 US7475251036 Put Option Purchased 100 AMERICAN 165.00000 2026-12-18 US7475251036 Call Option Purchased 15,000 AMERICAN 160.00000 2025-04-17 US7475251036 Call Option Purchased 1,400 AMERICAN 160.00000 2025-04-17 US7475251036 Put Option Purchased 15,000 AMERICAN 160.00000 2025-04-17 US7475251036 Put Option Purchased 900 AMERICAN 160.00000 2025-04-17 US7475251036 Call Option Written 50,000 AMERICAN 220.00000 2025-06-20 US7475251036 Put Option Purchased 5,000 AMERICAN 175.00000 2025-06-20 US7475251036 Put Option Purchased 1,300 AMERICAN 145.00000 2025-04-17 US7475251036 Put Option Purchased 2,000 AMERICAN 150.00000 2025-04-17 US7475251036 Put Option Purchased 1,300 AMERICAN 155.00000 2025-04-17 US7475251036 Put Option Purchased 400 AMERICAN 155.00000 2025-06-20 US7475251036 Put Option Purchased 200 AMERICAN 155.00000 2025-07-18 US7475251036 Call Option Written 200 AMERICAN 155.00000 2025-06-20 US7475251036 Call Option Purchased 200 AMERICAN 160.00000 2025-06-20 US7475251036 Call Option Purchased 200 AMERICAN 165.00000 2025-06-20 US7475251036 Call Option Purchased 200 AMERICAN 160.00000 2025-07-18 US7475251036 Call Option Written 100 AMERICAN 165.00000 2025-07-18 US7475251036 Call Option Purchased 200 AMERICAN 165.00000 2025-07-18 US7475251036 Put Option Purchased 800 AMERICAN 140.00000 2025-04-17 US7475251036 Put Option Purchased 400 AMERICAN 125.00000 2025-05-16 US7475251036 Put Option Purchased 200 AMERICAN 130.00000 2025-05-16 US7475251036 Call Option Purchased 3,000 AMERICAN 170.00000 2025-04-17 US7475251036 Call Option Purchased 50,000 AMERICAN 170.00000 2025-04-17 US7475251036 Call Option Purchased 10,000 AMERICAN 170.00000 2025-06-20 US7475251036 Call Option Purchased 5,000 AMERICAN 175.00000 2025-06-20 US7475251036 Put Option Purchased 200 AMERICAN 144.00000 2025-04-17 US7475251036 Put Option Purchased 700 AMERICAN 146.00000 2025-04-17 US7475251036 Put Option Purchased 200 AMERICAN 157.50000 2025-04-17 US7475251036 Call Option Purchased 600 AMERICAN 149.00000 2025-04-17 US7475251036 Call Option Purchased 100 AMERICAN 150.00000 2025-04-17 US7475251036 Call Option Purchased 100 AMERICAN 152.500000 2025-04-17 US7475251036 Call Option Purchased 200 AMERICAN 157.50000 2025-04-17 US7475251036 Call Option Purchased 2,000 AMERICAN 165.00000 2025-04-17 US7475251036 Call Option Purchased 600 AMERICAN 175.00000 2025-04-17 US7475251036 Call Option Purchased 200 AMERICAN 140.000000 2025-05-16 US7475251036 Call Option Purchased 400 AMERICAN 145.000000 2025-05-16 US7475251036 Put Option Purchased 600 AMERICAN 143.00000 2025-04-17 US7475251036 Call Option Purchased 26,400 AMERICAN 160.00000 2025-04-17 US7475251036 Put Option Written 23,300 AMERICAN 160.00000 2025-04-17 US7475251036 Put Option Purchased 1,200 AMERICAN 175.00000 2025-06-20 US7475251036 Put Option Purchased 13,600 AMERICAN 140.00000 2026-01-16 US7475251036 Put Option Purchased 2,000 AMERICAN 140.00000 2026-01-16 US7475251036 Put Option Purchased 3,300 AMERICAN 145.00000 2025-07-18 US7475251036 Put Option Purchased 16,700 AMERICAN 150.00000 2025-07-18 US7475251036 Put Option Purchased 40,000 AMERICAN 160.00000 2025-09-19 US7475251036 Call Option Purchased 10,000 AMERICAN 200.00000 2026-01-16 US7475251036 Put Option Purchased 10,000 AMERICAN 150.00000 2027-01-15 US7475251036 Put Option Purchased 13,000 AMERICAN 145.00000 2026-12-18 US7475251036 Put Option Purchased 8,800 AMERICAN 150.00000 2025-06-20 US7475251036 Put Option Purchased 11,400 AMERICAN 155.00000 2025-06-20 US7475251036 Put Option Purchased 700 AMERICAN 160.00000 2025-06-20 US7475251036 Put Option Purchased 8,900 AMERICAN 165.00000 2025-06-20 US7475251036 Put Option Purchased 8,400 AMERICAN 155.00000 2025-07-18 US7475251036 Call Option Written 125,000 AMERICAN 130.000000 2025-05-16 US7475251036 Call Option Purchased 500 AMERICAN 150.00000 2025-05-16 US7475251036 Call Option Written 14,500 AMERICAN 160.00000 2025-05-16 US7475251036 Call Option Written 13,000 AMERICAN 125.000000 2025-07-18 US7475251036 Call Option Purchased 40,000 AMERICAN 160.00000 2025-09-19 US7475251036 Put Option Purchased 100,000 AMERICAN 130.00000 2026-01-16 US7475251036 Put Option Purchased 2,400 AMERICAN 160.00000 2026-01-16 US7475251036 Put Option Written 125,000 AMERICAN 115.000000 2025-05-16 US7475251036 Put Option Written 500 AMERICAN 150.00000 2025-05-16 US7475251036 Put Option Written 14,500 AMERICAN 155.00000 2025-05-16 US7475251036 Put Option Purchased 100,000 AMERICAN 125.00000 2026-06-18 US7475251036 Put Option Purchased 46,500 AMERICAN 125.00000 2025-06-20 US7475251036 Put Option Purchased 248,600 AMERICAN 125.00000 2025-07-18 US7475251036 Put Option Purchased 1,700 AMERICAN 130.00000 2025-07-18 US7475251036 Put Option Purchased 150,000 AMERICAN 130.00000 2025-08-15 US7475251036 Put Option Purchased 12,500 AMERICAN 170.00000 2025-06-20 US7475251036 Call Option Purchased 2,700 AMERICAN 220.00000 2025-06-20 US7475251036 Put Option Purchased 6,800 AMERICAN 175.00000 2025-06-20 US7475251036 Put Option Purchased 8,000 AMERICAN 140.00000 2026-01-16 US7475251036 Put Option Purchased 8,800 AMERICAN 145.00000 2025-07-18 US7475251036 Put Option Purchased 8,300 AMERICAN 150.00000 2025-07-18 US7475251036 Put Option Purchased 2,400 AMERICAN 145.00000 2025-04-17 US7475251036 Put Option Purchased 7,300 AMERICAN 150.00000 2025-04-17 US7475251036 Put Option Purchased 3,000 AMERICAN 140.00000 2026-03-20 US7475251036 Put Option Purchased 2,700 AMERICAN 160.00000 2025-09-19 US7475251036 Call Option Purchased 4,100 AMERICAN 200.00000 2026-01-16 US7475251036 Put Option Purchased 4,000 AMERICAN 150.00000 2026-03-20 US7475251036 Put Option Purchased 3,400 AMERICAN 155.00000 2026-03-20 US7475251036 Put Option Purchased 2,200 AMERICAN 160.00000 2026-03-20 US7475251036 Put Option Purchased 7,800 AMERICAN 155.00000 2025-04-17 US7475251036 Put Option Purchased 400 AMERICAN 150.00000 2025-06-20 US7475251036 Put Option Purchased 48,300 AMERICAN 155.00000 2025-06-20 US7475251036 Put Option Purchased 7,600 AMERICAN 160.00000 2025-06-20 US7475251036 Put Option Purchased 7,000 AMERICAN 165.00000 2025-06-20 US7475251036 Put Option Purchased 7,900 AMERICAN 155.00000 2025-07-18 US7475251036 Call Option Purchased 2,800 AMERICAN 160.00000 2025-07-18 US7475251036 Call Option Purchased 2,800 AMERICAN 165.00000 2025-07-18 US7475251036 Put Option Purchased 300 AMERICAN 140.00000 2025-04-17 US7475251036 Call Option Purchased 4,500 AMERICAN 160.00000 2025-05-16 US7475251036 Call Option Purchased 2,300 AMERICAN 160.00000 2025-09-19 US7475251036 Put Option Purchased 6,600 AMERICAN 130.00000 2026-01-16 US7475251036 Put Option Purchased 1,400 AMERICAN 160.00000 2026-01-16 US7475251036 Call Option Purchased 2,800 AMERICAN 170.00000 2025-04-17 US7475251036 Call Option Purchased 200 AMERICAN 170.00000 2025-06-20 US7475251036 Put Option Purchased 14,100 AMERICAN 150.00000 2025-05-16 US7475251036 Put Option Purchased 200 AMERICAN 155.00000 2025-05-16 US7475251036 Put Option Purchased 600 AMERICAN 125.00000 2025-06-20 US7475251036 Put Option Purchased 7,600 AMERICAN 145.00000 2025-05-16 US7475251036 Call Option Purchased 200 AMERICAN 165.00000 2025-04-17 US7475251036 Call Option Purchased 4,500 AMERICAN 175.00000 2025-04-17 US7475251036 Put Option Purchased 5,800 AMERICAN 170.00000 2025-06-20 US7475251036 Put Option Purchased 6,200 AMERICAN 125.00000 2026-01-16 US7475251036 Call Option Purchased 3,400 AMERICAN 240.00000 2026-01-16 US7475251036 Call Option Purchased 2,900 AMERICAN 250.00000 2026-01-16 US7475251036 Call Option Purchased 2,400 AMERICAN 260.00000 2026-01-16 US7475251036 Call Option Purchased 19,000 AMERICAN 170.00000 2026-01-16 US7475251036 Call Option Written 4,900 AMERICAN 185.00000 2026-01-16 US7475251036 Put Option Purchased 9,800 AMERICAN 135.00000 2026-01-16 US7475251036 Call Option Purchased 1,300 AMERICAN 270.00000 2026-01-16 US7475251036 Put Option Purchased 4,000 AMERICAN 110.00000 2026-01-16 US7475251036 Put Option Purchased 12,900 AMERICAN 115.00000 2026-01-16 US7475251036 Put Option Purchased 7,400 AMERICAN 120.00000 2026-01-16 US7475251036 Call Option Purchased 22,700 AMERICAN 195.00000 2026-01-16 US7475251036 Call Option Purchased 4,500 AMERICAN 210.00000 2026-01-16 US7475251036 Call Option Purchased 4,700 AMERICAN 230.00000 2026-01-16 US7475251036 Put Option Purchased 1,700 AMERICAN 165.00000 2025-09-19 US7475251036 Put Option Purchased 300 AMERICAN 140.00000 2025-10-17 US7475251036 Put Option Purchased 1,700 AMERICAN 145.00000 2025-10-17 US7475251036 Put Option Purchased 700 AMERICAN 150.00000 2025-10-17 US7475251036 Call Option Purchased 2,800 AMERICAN 165.00000 2026-03-20 US7475251036 Put Option Purchased 1,600 AMERICAN 155.00000 2025-10-17 US7475251036 Put Option Purchased 400 AMERICAN 160.00000 2025-10-17 US7475251036 Call Option Purchased 1,200 AMERICAN 170.00000 2026-03-20 US7475251036 Call Option Purchased 2,200 AMERICAN 175.00000 2026-03-20 US7475251036 Call Option Purchased 1,400 AMERICAN 160.00000 2026-01-16 US7475251036 Call Option Purchased 1,700 AMERICAN 165.00000 2026-01-16 US7475251036 Put Option Purchased 5,000 AMERICAN 135.00000 2025-06-20 US7475251036 Call Option Purchased 3,700 AMERICAN 180.00000 2026-03-20 US7475251036 Call Option Purchased 3,000 AMERICAN 185.00000 2026-03-20 US7475251036 Put Option Purchased 5,700 AMERICAN 140.00000 2025-06-20 US7475251036 Put Option Purchased 1,100 AMERICAN 145.00000 2026-01-16 US7475251036 Put Option Purchased 800 AMERICAN 150.00000 2026-01-16 US7475251036 Call Option Purchased 2,900 AMERICAN 190.00000 2026-03-20 US7475251036 Call Option Purchased 2,900 AMERICAN 175.00000 2026-01-16 US7475251036 Call Option Purchased 3,000 AMERICAN 180.00000 2026-01-16 US7475251036 Put Option Purchased 3,400 AMERICAN 155.00000 2026-01-16 US7475251036 Put Option Purchased 2,300 AMERICAN 165.00000 2026-01-16 US7475251036 Put Option Purchased 1,200 AMERICAN 145.00000 2025-06-20 US7475251036 Call Option Purchased 1,000 AMERICAN 210.00000 2025-06-20 US7475251036 Put Option Purchased 2,700 AMERICAN 95.00000 2026-01-16 US7475251036 Put Option Purchased 5,000 AMERICAN 100.00000 2026-01-16 US7475251036 Call Option Purchased 4,300 AMERICAN 190.00000 2026-01-16 US7475251036 Put Option Purchased 19,600 AMERICAN 105.00000 2026-01-16 US7475251036 Call Option Purchased 3,000 AMERICAN 185.00000 2025-04-17 US7475251036 Call Option Purchased 3,500 AMERICAN 190.00000 2025-04-17 US7475251036 Call Option Purchased 3,300 AMERICAN 230.00000 2025-06-20 US7475251036 Call Option Purchased 4,200 AMERICAN 240.00000 2025-06-20 US7475251036 Call Option Purchased 1,000 AMERICAN 250.00000 2025-06-20 US7475251036 Call Option Purchased 300 AMERICAN 260.00000 2025-06-20 US7475251036 Call Option Purchased 5,200 AMERICAN 180.00000 2025-04-17 US7475251036 Put Option Purchased 7,900 AMERICAN 145.00000 2026-03-20 US7475251036 Call Option Purchased 100 AMERICAN 170.00000 2026-06-18 US7475251036 Call Option Purchased 100 AMERICAN 175.00000 2026-06-18 US7475251036 Call Option Purchased 3,200 AMERICAN 165.00000 2025-05-16 US7475251036 Call Option Purchased 4,400 AMERICAN 170.00000 2025-05-16 US7475251036 Call Option Purchased 200 AMERICAN 180.00000 2026-06-18 US7475251036 Call Option Purchased 1,200 AMERICAN 185.00000 2026-06-18 US7475251036 Put Option Purchased 6,300 AMERICAN 145.00000 2025-08-15 US7475251036 Put Option Purchased 3,700 AMERICAN 150.00000 2025-08-15 US7475251036 Put Option Purchased 2,000 AMERICAN 165.00000 2026-03-20 US7475251036 Put Option Purchased 800 AMERICAN 170.00000 2026-03-20 US7475251036 Call Option Purchased 3,100 AMERICAN 175.00000 2025-05-16 US7475251036 Call Option Purchased 100 AMERICAN 165.00000 2026-06-18 US7475251036 Call Option Purchased 1,400 AMERICAN 190.00000 2026-06-18 US7475251036 Put Option Purchased 2,400 AMERICAN 155.00000 2025-08-15 US7475251036 Put Option Purchased 200 AMERICAN 175.00000 2026-03-20 US7475251036 Put Option Purchased 2,200 AMERICAN 125.00000 2025-09-19 US7475251036 Call Option Purchased 2,400 AMERICAN 220.00000 2026-01-16 US7475251036 Call Option Purchased 300 AMERICAN 195.00000 2025-06-20 US7475251036 Call Option Purchased 1,000 AMERICAN 200.00000 2025-06-20 US7475251036 Put Option Purchased 100 AMERICAN 165.00000 2025-08-15 US7475251036 Put Option Purchased 2,000 AMERICAN 130.00000 2025-09-19 US7475251036 Put Option Purchased 8,200 AMERICAN 145.00000 2025-09-19 US7475251036 Call Option Purchased 2,800 AMERICAN 170.00000 2025-07-18 US7475251036 Call Option Purchased 2,900 AMERICAN 175.00000 2025-07-18 US7475251036 Call Option Purchased 1,500 AMERICAN 160.00000 2025-08-15 US7475251036 Call Option Purchased 2,300 AMERICAN 165.00000 2025-08-15 US7475251036 Call Option Purchased 4,900 AMERICAN 170.00000 2025-08-15 US7475251036 Call Option Purchased 3,400 AMERICAN 175.00000 2025-08-15 US7475251036 Call Option Purchased 2,500 AMERICAN 180.00000 2025-08-15 US7475251036 Call Option Purchased 3,600 AMERICAN 185.00000 2025-08-15 US7475251036 Call Option Purchased 1,200 AMERICAN 190.00000 2025-08-15 US7475251036 Call Option Purchased 800 AMERICAN 195.00000 2025-08-15 US7475251036 Call Option Purchased 3,600 AMERICAN 165.00000 2025-09-19 US7475251036 Call Option Purchased 3,900 AMERICAN 170.00000 2025-09-19 US7475251036 Put Option Purchased 600 AMERICAN 135.00000 2025-09-19 US7475251036 Put Option Written 7,200 AMERICAN 175.00000 2026-01-16 US7475251036 Put Option Purchased 4,900 AMERICAN 100.00000 2026-03-20 US7475251036 Put Option Purchased 6,000 AMERICAN 105.00000 2026-03-20 US7475251036 Put Option Purchased 5,500 AMERICAN 110.00000 2026-03-20 US7475251036 Put Option Purchased 300 AMERICAN 140.00000 2025-09-19 US7475251036 Put Option Purchased 9,300 AMERICAN 150.00000 2025-09-19 US7475251036 Put Option Purchased 3,200 AMERICAN 155.00000 2025-09-19 US7475251036 Call Option Purchased 2,300 AMERICAN 250.00000 2026-03-20 US7475251036 Call Option Purchased 2,100 AMERICAN 260.00000 2026-03-20 US7475251036 Call Option Purchased 3,700 AMERICAN 175.00000 2025-09-19 US7475251036 Call Option Purchased 4,100 AMERICAN 180.00000 2025-09-19 US7475251036 Call Option Purchased 4,100 AMERICAN 185.00000 2025-09-19 US7475251036 Call Option Purchased 900 AMERICAN 190.00000 2025-09-19 US7475251036 Call Option Purchased 900 AMERICAN 195.00000 2025-09-19 US7475251036 Call Option Purchased 1,300 AMERICAN 200.00000 2025-09-19 US7475251036 Call Option Purchased 1,600 AMERICAN 210.00000 2025-09-19 US7475251036 Call Option Purchased 800 AMERICAN 220.00000 2025-09-19 US7475251036 Put Option Purchased 22,500 AMERICAN 190.00000 2026-01-16 US7475251036 Put Option Purchased 2,900 AMERICAN 120.00000 2026-03-20 US7475251036 Put Option Purchased 4,300 AMERICAN 125.00000 2026-03-20 US7475251036 Put Option Purchased 1,400 AMERICAN 140.00000 2025-08-15 US7475251036 Put Option Purchased 1,700 AMERICAN 140.00000 2026-06-18 US7475251036 Put Option Purchased 8,500 AMERICAN 145.00000 2026-06-18 US7475251036 Put Option Purchased 7,600 AMERICAN 150.00000 2026-06-18 US7475251036 Put Option Purchased 5,000 AMERICAN 155.00000 2026-06-18 US7475251036 Put Option Purchased 2,500 AMERICAN 160.00000 2026-06-18 US7475251036 Put Option Purchased 5,300 AMERICAN 180.00000 2025-06-20 US7475251036 Put Option Purchased 2,500 AMERICAN 185.00000 2025-06-20 US7475251036 Put Option Purchased 4,200 AMERICAN 190.00000 2025-06-20 US7475251036 Call Option Purchased 600 AMERICAN 280.00000 2026-01-16 US7475251036 Call Option Purchased 1,500 AMERICAN 290.00000 2026-01-16 US7475251036 Call Option Purchased 700 AMERICAN 300.00000 2026-01-16 US7475251036 Call Option Purchased 1,800 AMERICAN 195.00000 2026-03-20 US7475251036 Call Option Purchased 2,700 AMERICAN 200.00000 2026-03-20 US7475251036 Call Option Purchased 3,300 AMERICAN 210.00000 2026-03-20 US7475251036 Call Option Purchased 2,900 AMERICAN 220.00000 2026-03-20 US7475251036 Call Option Purchased 2,700 AMERICAN 230.00000 2026-03-20 US7475251036 Call Option Purchased 2,300 AMERICAN 240.00000 2026-03-20 US7475251036 Put Option Written 80,000 EUROPEAN 165.00000 2025-04-17 US7475251036 Call Option Purchased 80,000 EUROPEAN 165.00000 2025-04-17 US7475251036 Call Option Purchased 83,000 EUROPEAN 155.00000 2025-05-16 US7475251036 Put Option Written 83,000 EUROPEAN 155.00000 2025-05-16 US7475251036 Put Option Purchased 17,500 EUROPEAN 160.00000 2025-04-17 US7475251036 Call Option Written 17,500 EUROPEAN 160.00000 2025-04-17 US7475251036 Put Option Purchased 18,500 AMERICAN 131.00000 2025-12-19 3.AGREEMENTS TO PURCHASE OR SELL ETC. Full details should be given so that the nature of the interest or position can be fully understood: It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives. The currency of all prices and other monetary amounts should be stated. The Panel’s Market Surveillance Unit is available for consultation in relation to the Code’s disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel’s website at www.thetakeoverpanel.org.uk. View source version on businesswire.com: https://www.businesswire.com/news/home/20250407041731/en/ Millennium Partners, L.P.