AI Terminal
PUMA SE
Transaction in Own Shares • Dec 11, 2024
341_rns_2024-12-11_ad255d45-ea11-4136-829f-cb123c3c6dc7.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
News Details
Other Capital Market Information | 10 December 2024 17:04
PUMA SE: Release of a capital market information
PUMA SE / Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 3 of the Delegated Regulation (EU) no. 2016/1052 – 1st Aggregated Interim Report
PUMA SE: Release of a capital market information
10.12.2024 / 17:04 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News – a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
PUMA SE: Release of a capital market information
Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 3 of the Delegated Regulation (EU) no. 2016/1052
Share buyback – 1 st Aggregated Interim Report
Herzogenaurach – 10 December 2024 – In the period from 7 March 2024 until and including 6 December 2024 a number of 1,127,044 shares were bought back within the framework of the share buyback program of PUMA SE; disclosed by PUMA SE on 7 March 2024 pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052 and which started on 7 March 2024.
The number of shares bought back daily and the daily volume-weighted average share prices are as follows:
| Day of repurchase | Aggregated volume (number of shares) | Volume-weighted average share price (EUR) |
| 07/03/2024 | 6,105 | 41.3977 |
| 08/03/2024 | 4,702 | 41.4586 |
| 11/03/2024 | 5,098 | 41.6972 |
| 12/03/2024 | 4,048 | 42.2961 |
| 13/03/2024 | 4,616 | 42.2055 |
| 14/03/2024 | 4,179 | 42.7198 |
| 15/03/2024 | 5,852 | 42.1614 |
| 18/03/2024 | 8,793 | 40.7940 |
| 19/03/2024 | 9,022 | 40.3091 |
| 20/03/2024 | 9,334 | 39.9379 |
| 21/03/2024 | 9,157 | 39.8764 |
| 22/03/2024 | 9,574 | 39.1723 |
| 25/03/2024 | 8,910 | 39.5711 |
| 26/03/2024 | 6,460 | 40.7247 |
| 27/03/2024 | 5,706 | 41.2012 |
| 28/03/2024 | 4,157 | 41.6762 |
| 02/04/2024 | 5,378 | 41.6421 |
| 03/04/2024 | 5,423 | 41.4460 |
| 04/04/2024 | 4,094 | 41.9194 |
| 05/04/2024 | 4,360 | 41.8162 |
| 08/04/2024 | 3,746 | 42.4497 |
| 09/04/2024 | 4,035 | 42.2433 |
| 10/04/2024 | 3,773 | 42.7318 |
| 11/04/2024 | 3,987 | 42.4438 |
| 12/04/2024 | 8,653 | 41.3843 |
| 15/04/2024 | 8,127 | 40.7597 |
| 16/04/2024 | 9,111 | 40.3381 |
| 17/04/2024 | 7,008 | 41.0358 |
| 18/04/2024 | 3,813 | 42.4644 |
| 19/04/2024 | 3,848 | 42.4464 |
| 22/04/2024 | 3,414 | 43.0898 |
| 23/04/2024 | 3,358 | 42.9780 |
| 24/04/2024 | 3,915 | 42.5687 |
| 25/04/2024 | 279 | 41.8252 |
| 26/04/2024 | 351 | 43.9494 |
| 29/04/2024 | 139 | 44.0249 |
| 30/04/2024 | 1,902 | 43.6464 |
| 02/05/2024 | 3,634 | 43.0688 |
| 03/05/2024 | 592 | 44.6126 |
| 06/05/2024 | 113 | 45.2150 |
| 07/05/2024 | 914 | 45.2940 |
| 08/05/2024 | 523 | 47.0712 |
| 09/05/2024 | 71 | 51.5845 |
| 10/05/2024 | 75 | 51.6472 |
| 13/05/2024 | 1,871 | 50.9107 |
| 14/05/2024 | 1,359 | 51.7864 |
| 15/05/2024 | 1,469 | 51.8411 |
| 16/05/2024 | 1,599 | 52.0236 |
| 17/05/2024 | 2,723 | 51.4686 |
| 20/05/2024 | 2,441 | 50.9641 |
| 21/05/2024 | 3,036 | 49.9186 |
| 22/05/2024 | 3,226 | 49.7276 |
| 23/05/2024 | 4,526 | 48.0081 |
| 24/05/2024 | 4,619 | 47.8690 |
| 27/05/2024 | 3,308 | 48.3011 |
| 28/05/2024 | 4,459 | 47.3657 |
| 29/05/2024 | 4,844 | 46.9169 |
| 30/05/2024 | 21,000 | 47.4644 |
| 31/05/2024 | 19,531 | 47.3301 |
| 03/06/2024 | 20,505 | 48.1381 |
| 04/06/2024 | 20,665 | 47.6310 |
| 05/06/2024 | 20,844 | 47.2375 |
| 06/06/2024 | 19,929 | 47.6106 |
| 07/06/2024 | 19,910 | 47.4790 |
| 10/06/2024 | 20,167 | 46.9492 |
| 11/06/2024 | 19,157 | 46.9432 |
| 12/06/2024 | 20,259 | 47.3700 |
| 13/06/2024 | 20,487 | 46.8176 |
| 14/06/2024 | 21,073 | 45.6113 |
| 17/06/2024 | 20,990 | 44.6908 |
| 18/06/2024 | 22,449 | 44.5059 |
| 19/06/2024 | 22,644 | 43.9831 |
| 20/06/2024 | 21,619 | 44.3411 |
| 21/06/2024 | 21,476 | 44.0829 |
| 24/06/2024 | 21,425 | 44.7844 |
| 25/06/2024 | 21,746 | 44.0321 |
| 26/06/2024 | 21,325 | 44.1998 |
| 27/06/2024 | 21,981 | 43.6530 |
| 28/06/2024 | 21,402 | 42.9344 |
| 01/07/2024 | 21,452 | 43.5084 |
| 02/07/2024 | 21,699 | 43.1939 |
| 03/07/2024 | 22,180 | 43.2626 |
| 04/07/2024 | 22,443 | 42.9282 |
| 05/07/2024 | 21,959 | 43.6039 |
| 08/07/2024 | 22,180 | 43.2371 |
| 09/07/2024 | 22,515 | 42.5552 |
| 10/07/2024 | 19,990 | 43.0843 |
| 11/07/2024 | 21,257 | 43.3395 |
| 12/07/2024 | 21,767 | 44.1309 |
| 15/07/2024 | 21,751 | 44.1200 |
| 16/07/2024 | 22,085 | 43.2520 |
| 17/07/2024 | 21,279 | 44.2765 |
| 18/07/2024 | 21,416 | 44.5173 |
| 19/07/2024 | 21,445 | 44.0176 |
| 22/07/2024 | 21,434 | 44.9112 |
| 23/07/2024 | 21,585 | 44.6309 |
| 24/07/2024 | 21,546 | 44.3935 |
| 25/07/2024 | 22,049 | 43.7238 |
| 26/07/2024 | 5,041 | 45.1159 |
| 29/07/2024 | 100 | 45.7134 |
| 30/07/2024 | 100 | 46.1664 |
| 31/07/2024 | 100 | 46.2009 |
| 01/08/2024 | 100 | 45.4767 |
| 02/08/2024 | 100 | 43.8904 |
| 05/08/2024 | 1,334 | 41.6391 |
| 06/08/2024 | 99 | 41.5604 |
| 07/08/2024 | 100 | 36.6805 |
| 08/08/2024 | 100 | 36.4933 |
| 09/08/2024 | 100 | 34.9316 |
| 12/08/2024 | 100 | 35.5052 |
| 13/08/2024 | 92 | 35.4985 |
| 14/08/2024 | 100 | 37.0800 |
| 15/08/2024 | 97 | 37.0651 |
| 16/08/2024 | 100 | 37.1213 |
| 19/08/2024 | 100 | 37.2599 |
| 20/08/2024 | 100 | 37.2390 |
| 21/08/2024 | 100 | 37.2274 |
| 22/08/2024 | 100 | 37.4184 |
| 23/08/2024 | 100 | 37.1819 |
| 26/08/2024 | 100 | 37.3917 |
| 27/08/2024 | 69 | 37.7488 |
| 28/08/2024 | 96 | 38.4375 |
| 29/08/2024 | 99 | 38.4009 |
| 30/08/2024 | 100 | 39.2706 |
| 02/09/2024 | 100 | 38.8023 |
| 03/09/2024 | 99 | 39.5076 |
| 04/09/2024 | 100 | 38.8965 |
| 05/09/2024 | 100 | 39.3833 |
| 06/09/2024 | 99 | 39.0420 |
| 09/09/2024 | 100 | 39.0051 |
| 10/09/2024 | 100 | 38.9869 |
| 11/09/2024 | 100 | 38.2762 |
| 12/09/2024 | 100 | 37.9810 |
| 13/09/2024 | 99 | 38.2627 |
| 16/09/2024 | 100 | 38.2652 |
| 17/09/2024 | 100 | 38.5630 |
| 18/09/2024 | 100 | 37.8894 |
| 19/09/2024 | 100 | 37.9136 |
| 20/09/2024 | 100 | 35.8964 |
| 23/09/2024 | 100 | 35.1362 |
| 24/09/2024 | 99 | 36.2841 |
| 25/09/2024 | 100 | 37.0157 |
| 26/09/2024 | 100 | 38.1152 |
| 27/09/2024 | 100 | 38.6978 |
| 30/09/2024 | 100 | 38.1323 |
| 01/10/2024 | 100 | 38.0583 |
| 02/10/2024 | 100 | 37.3014 |
| 03/10/2024 | 99 | 36.8772 |
| 04/10/2024 | 100 | 37.0131 |
| 07/10/2024 | 100 | 36.8476 |
| 08/10/2024 | 100 | 36.1720 |
| 09/10/2024 | 100 | 36.4432 |
| 10/10/2024 | 98 | 36.1503 |
| 11/10/2024 | 98 | 36.2699 |
| 14/10/2024 | 100 | 36.0924 |
| 15/10/2024 | 52 | 36.7448 |
| 16/10/2024 | 100 | 38.7924 |
| 17/10/2024 | 100 | 38.9192 |
| 18/10/2024 | 100 | 39.5022 |
| 21/10/2024 | 100 | 39.5484 |
| 22/10/2024 | 100 | 39.4840 |
| 23/10/2024 | 100 | 39.2738 |
| 24/10/2024 | 79 | 40.0814 |
| 25/10/2024 | 72 | 41.4447 |
| 28/10/2024 | 100 | 43.4948 |
| 29/10/2024 | 100 | 42.8570 |
| 30/10/2024 | 100 | 42.1654 |
| 31/10/2024 | 100 | 41.8186 |
| 01/11/2024 | 100 | 42.7473 |
| 04/11/2024 | 100 | 42.8841 |
| 05/11/2024 | 98 | 42.5430 |
| 06/11/2024 | 100 | 41.7490 |
| 07/11/2024 | 100 | 45.4055 |
| 08/11/2024 | 100 | 45.6773 |
| 11/11/2024 | 100 | 47.2207 |
| 12/11/2024 | 100 | 46.3409 |
| 13/11/2024 | 100 | 46.2464 |
| 14/11/2024 | 40 | 46.5130 |
| 15/11/2024 | 40 | 46.4715 |
| 18/11/2024 | 40 | 46.9180 |
| 19/11/2024 | 40 | 45.9625 |
| 20/11/2024 | 40 | 45.8525 |
| 21/11/2024 | 40 | 43.8945 |
| 22/11/2024 | 40 | 43.4720 |
| 25/11/2024 | 40 | 44.1053 |
| 26/11/2024 | 40 | 45.0453 |
| 27/11/2024 | 40 | 44.2903 |
| 28/11/2024 | 40 | 44.1960 |
| 29/11/2024 | 40 | 44.1423 |
| 02/12/2024 | 40 | 43.0865 |
| 03/12/2024 | 40 | 43.3055 |
| 04/12/2024 | 40 | 43.5655 |
| 05/12/2024 | 40 | 45.6525 |
| 06/12/2024 | 40 | 46.4405 |
The transactions in a detailed form are published on the website of PUMA SE at https://about.puma.com/en/investor-relations/share/share-buyback-2024-2025.
The total volume of shares which have been bought back within the framework of the share buyback program in the period from 7 March 2024 until and including 6 December 2024 amounts to a number of 1,127,044 shares.
The purchase of the shares of PUMA SE is carried out by a credit institution that has been commissioned by PUMA SE; the shares are purchased on the electronic trading platform of the Frankfurt Stock Exchange (Xetra).
Investor Contact: PUMA Investor Relations, please email [email protected]
10.12.2024 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com
| Language: | English |
| Company: | PUMA SE |
| PUMA WAY 1 | |
| 91074 Herzogenaurach | |
| Germany | |
| Internet: | www.puma.com |
| End of News | EQS News Service |