Public Property Invest

Director's Dealing • May 8, 2024

		Volume Price (NOK)Total consideration (NOKDate and time (CET)
54,000	14.5	783,000.00	29.04.2024 09:00
200	14.5	2,900.00	29.04.2024 09:00
50,000	14.5	725,000.00	29.04.2024 09:00
33,800	14.5	490,100.00	29.04.2024 09:00
1,125	14.5	16,312.50	29.04.2024 09:00
20,000	14.5	290,000.00	29.04.2024 09:00
1,500	14.5	21,750.00	29.04.2024 09:00
1,000	14.5	14,500.00	29.04.2024 09:00
4,000	14.5	58,000.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
1,500	14.5	21,750.00	29.04.2024 09:00
25,000	14.5	362,500.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
58,175	14.5	843,537.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
300,000	14.5	4,350,000.00	29.04.2024 09:00
141,825	14.5	2,056,462.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
65,902	14.5	955,579.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
10,000	14.5	145,000.00	29.04.2024 09:00
100,000	14.5	1,450,000.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
146,000	14.5	2,117,000.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
221,573	14.5	3,212,808.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
750	14.5	10,875.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
10,375	14.5	150,437.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
850	14.5	12,325.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
51,208	14.5	742,516.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
850	14.5	12,325.00	29.04.2024 09:00
1,000	14.5	14,500.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
850	14.5	12,325.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
150,000	14.5	2,175,000.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
20,689	14.5	299,990.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
3,903	14.5	56,593.50	29.04.2024 09:00
100,000	14.5	1,450,000.00	29.04.2024 09:00
12,990	14.5	188,355.00	29.04.2024 09:00

9,168	14.5	132,936.00	29.04.2024 09:00
200,000	14.5	2,900,000.00	29.04.2024 09:00
232,072	14.5	3,365,044.00	29.04.2024 09:00
97,679	14.5	1,416,345.50	29.04.2024 09:00
156,969	14.5	2,276,050.50	29.04.2024 09:00
100,000	14.5	1,450,000.00	29.04.2024 09:00
61,806	14.5	896,187.00	29.04.2024 09:00
4,339	14.5	62,915.50	29.04.2024 09:00
9,160	14.5	132,820.00	29.04.2024 09:00
4,094	14.5	59,363.00	29.04.2024 09:00
11,403	14.5	165,343.50	29.04.2024 09:00
40,681	14.5	589,874.50	29.04.2024 09:00
3,370	14.5	48,865.00	29.04.2024 09:00
584	14.5	8,468.00	29.04.2024 09:00
26,369	14.5	382,350.50	29.04.2024 09:00
23,631	14.5	342,649.50	29.04.2024 09:00
4,161	14.5	60,334.50	29.04.2024 09:00
15,498	14.5	224,721.00	29.04.2024 09:00
50,000	14.5	725,000.00	29.04.2024 09:00
2,771	14.5	40,179.50	29.04.2024 09:00
2,850	14.5	41,325.00	29.04.2024 09:00
14,946	14.5	216,717.00	29.04.2024 09:00
9,774 14,869	14.5 14.5	141,723.00 215,600.50	29.04.2024 09:00 29.04.2024 09:00
11,463	14.5	166,213.50	29.04.2024 09:00
50,000	14.5	725,000.00	29.04.2024 09:00
16,218	14.5	235,161.00	29.04.2024 09:00
586	14.5	8,497.00	29.04.2024 09:00
6,864	14.5	99,528.00	29.04.2024 09:00
3,136	14.5	45,472.00	29.04.2024 09:00
50,000	14.5	725,000.00	29.04.2024 09:00
16,106	14.5	233,537.00	29.04.2024 09:00
10,000	14.5	145,000.00	29.04.2024 09:00
23,894	14.5	346,463.00	29.04.2024 09:00
26,106	14.5	378,537.00	29.04.2024 09:00
15,000	14.5	217,500.00	29.04.2024 09:00
10,000	14.5	145,000.00	29.04.2024 09:00
10,000	14.5	145,000.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
432	14.5	6,264.00	29.04.2024 09:00
10,439	14.5	151,365.50	29.04.2024 09:00
39,561	14.5	573,634.50	29.04.2024 09:00
7,170	14.5	103,965.00	29.04.2024 09:00
10,000	14.5	145,000.00	29.04.2024 09:00
72,391	14.5	1,049,669.50	29.04.2024 09:00
275,091	14.5	3,988,819.50	29.04.2024 09:00
30,992	14.5	449,384.00	29.04.2024 09:00
19,209	14.5	278,530.50	29.04.2024 09:00
10,000	14.5	145,000.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
1,000	14.5	14,500.00	29.04.2024 09:00
750	14.5	10,875.00	29.04.2024 09:00
8,000	14.5	116,000.00	29.04.2024 09:00
2,000	14.5	29,000.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:00
600	14.5	8,700.00	29.04.2024 09:00
725	14.5	10,512.50	29.04.2024 09:01
600	14.5	8,700.00	29.04.2024 09:01
2,051	14.5	29,739.50	29.04.2024 09:01
725	14.5	10,512.50	29.04.2024 09:01
21,173	14.5	307,008.50	29.04.2024 09:01
827	14.5	11,991.50	29.04.2024 09:01
775	14.5	11,237.50	29.04.2024 09:01

198,398	14.5	2,876,771.00	29.04.2024 09:01
36,020	14.5	522,290.00	29.04.2024 09:01
30,992	14.498	449,322.02	29.04.2024 09:01
1,200	14.498	17,397.60	29.04.2024 09:01
10,000	14.498	144,980.00	29.04.2024 09:01
16,020	14.498	232,257.96	29.04.2024 09:01
250	14.498	3,624.50	29.04.2024 09:01
725	14.498	10,511.05	29.04.2024 09:01
200	14.498	2,899.60	29.04.2024 09:01
725	14.498	10,511.05	29.04.2024 09:01
15,000	14.498	217,470.00	29.04.2024 09:01
5,000	14.498	72,490.00	29.04.2024 09:01
75,000	14.498	1,087,350.00	29.04.2024 09:01
25,000	14.498	362,450.00	29.04.2024 09:01
725	14.498	10,511.05	29.04.2024 09:01
800	14.498	11,598.40	29.04.2024 09:02
800	14.498	11,598.40	29.04.2024 09:02
725	14.498	10,511.05	29.04.2024 09:02
750	14.498	10,873.50	29.04.2024 09:02
725	14.498	10,511.05	29.04.2024 09:02
725	14.498	10,511.05	29.04.2024 09:02
725	14.498	10,511.05	29.04.2024 09:02
51,087	14.498	740,659.33	29.04.2024 09:02
13,913	14.498	201,710.67	29.04.2024 09:02
2,316	14.498	33,577.37	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
800	14.498	11,598.40	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
40,589	14.498	588,459.32	29.04.2024 09:02
5,000	14.496	72,480.00	29.04.2024 09:02
8,611	14.498	124,842.28	29.04.2024 09:02
1,768	14.498	25,632.46	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
50	14.498	724.90	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
434	14.498	6,292.13	29.04.2024 09:02
588	14.498	8,524.82	29.04.2024 09:02
661	14.498	9,583.18	29.04.2024 09:02
620	14.498	8,988.76	29.04.2024 09:02
200,584	14.498	2,908,066.83	29.04.2024 09:02
30,951	14.468	447,799.07	29.04.2024 09:03
19,693	14.47	284,957.71	29.04.2024 09:03
298	14.49	4,318.02	29.04.2024 09:03
725	14.49	10,505.25	29.04.2024 09:03
725	14.49	10,505.25	29.04.2024 09:03
725	14.494	10,508.15	29.04.2024 09:04
725	14.494	10,508.15	29.04.2024 09:04
83	14.494	1,203.00	29.04.2024 09:04

725	14.494	10,508.15	29.04.2024 09:04
17,742	14.494	257,152.55	29.04.2024 09:05
18,252	14.49	264,471.48	29.04.2024 09:05
50,000	14.49	724,500.00	29.04.2024 09:05
150,000	14.48	2,172,000.00	29.04.2024 09:05
299,356	14.48	4,334,674.88	29.04.2024 09:05
624	14.448	9,015.55	29.04.2024 09:05
14,768	14.45	213,397.60	29.04.2024 09:05
15,487	14.478	224,220.79	29.04.2024 09:05
4,513	14.478	65,339.21	29.04.2024 09:05
71,770	14.45	1,037,076.50	29.04.2024 09:05
40,617	14.45	586,915.65	29.04.2024 09:05
11,890	14.45	171,810.50	29.04.2024 09:05
725	14.45	10,476.25	29.04.2024 09:05
348	14.45	5,028.60	29.04.2024 09:05
458	14.45	6,618.10	29.04.2024 09:05
416	14.45	6,011.20	29.04.2024 09:05
454	14.45	6,560.30	29.04.2024 09:05
434	14.45	6,271.30	29.04.2024 09:05
416	14.45	6,011.20	29.04.2024 09:05
50,000	14.45	722,500.00	29.04.2024 09:05
424	14.45	6,126.80	29.04.2024 09:05
435	14.45	6,285.75	29.04.2024 09:05
416	14.45	6,011.20	29.04.2024 09:05
416	14.45	6,011.20	29.04.2024 09:05
416	14.45	6,011.20	29.04.2024 09:05
1,390	14.45	20,085.50	29.04.2024 09:05
416	14.45	6,011.20	29.04.2024 09:05
458	14.45	6,618.10	29.04.2024 09:05
477	14.45	6,892.65	29.04.2024 09:05
416	14.45	6,011.20	29.04.2024 09:05
447	14.45	6,459.15	29.04.2024 09:05
429	14.45	6,199.05	29.04.2024 09:05
466	14.45	6,733.70	29.04.2024 09:05
446	14.45	6,444.70	29.04.2024 09:05
479	14.45	6,921.55	29.04.2024 09:05
416	14.45	6,011.20	29.04.2024 09:05
462	14.45	6,675.90	29.04.2024 09:05
420	14.45	6,069.00	29.04.2024 09:05
422	14.45	6,097.90	29.04.2024 09:05
425	14.45	6,141.25	29.04.2024 09:05
427	14.45	6,170.15	29.04.2024 09:05
427	14.45	6,170.15	29.04.2024 09:05
428	14.45	6,184.60	29.04.2024 09:05
427	14.45	6,170.15	29.04.2024 09:05
426	14.45	6,155.70	29.04.2024 09:05
424	14.45	6,126.80	29.04.2024 09:05
5,412	14.454	78,225.05	29.04.2024 09:05
4,588	14.454	66,314.95	29.04.2024 09:05
422	14.45	6,097.90	29.04.2024 09:05
419	14.45	6,054.55	29.04.2024 09:05
417	14.45	6,025.65	29.04.2024 09:05
416	14.45	6,011.20	29.04.2024 09:05
416	14.45	6,011.20	29.04.2024 09:05
454	14.45	6,560.30	29.04.2024 09:05
800	14.45	11,560.00	29.04.2024 09:05
1,501	14.45	21,689.45	29.04.2024 09:05
25,832	14.448	373,220.74	29.04.2024 09:06
50	14.448	722.40	29.04.2024 09:06
725	14.448	10,474.80	29.04.2024 09:06
2,068	14.448	29,878.46	29.04.2024 09:07
18,889	14.45	272,946.05	29.04.2024 09:07
384	14.45	5,548.80	29.04.2024 09:07
359	14.45	5,187.55	29.04.2024 09:07
359	14.45	5,187.55	29.04.2024 09:07

359	14.45	5,187.55	29.04.2024 09:07
359	14.45	5,187.55	29.04.2024 09:07
359	14.45	5,187.55	29.04.2024 09:07
359	14.45	5,187.55	29.04.2024 09:07
509	14.45	7,355.05	29.04.2024 09:07
495	14.45	7,152.75	29.04.2024 09:07
508	14.45	7,340.60	29.04.2024 09:07
502	14.45	7,253.90	29.04.2024 09:07
725	14.45	10,476.25	29.04.2024 09:07
1,500	14.45	21,675.00	29.04.2024 09:07
725	14.45	10,476.25	29.04.2024 09:08
20	14.45	289.00	29.04.2024 09:08
725	14.45	10,476.25	29.04.2024 09:08
725	14.45	10,476.25	29.04.2024 09:08
725	14.45	10,476.25	29.04.2024 09:08
21,414	14.45	309,432.30	29.04.2024 09:08
1,962	14.448	28,346.98	29.04.2024 09:08
1,325	14.448	19,143.60	29.04.2024 09:08
8,038	14.448	116,133.02	29.04.2024 09:08
1,788	14.446	25,829.45	29.04.2024 09:08
725	14.446	10,473.35	29.04.2024 09:08
1,800	14.446	26,002.80	29.04.2024 09:09
725	14.446	10,473.35	29.04.2024 09:09
725	14.446	10,473.35	29.04.2024 09:09
24,237	14.446	350,127.70	29.04.2024 09:09
100,000	14.4	1,440,000.00	29.04.2024 09:11
7,958	14.35	114,197.30	29.04.2024 09:11
28,552	14.35	409,721.20	29.04.2024 09:11
3,704	14.35	53,152.40	29.04.2024 09:11
9,786	14.35	140,429.10	29.04.2024 09:11
641	14.3	9,166.30	29.04.2024 09:11
1,000	14.3	14,300.00	29.04.2024 09:12
1,896	14.3	27,112.80	29.04.2024 09:12
15,000 2,808	14.3 14.3	214,500.00 40,154.40	29.04.2024 09:12 29.04.2024 09:12
725	14.3	10,367.50	29.04.2024 09:12
2,500	14.3	35,750.00	29.04.2024 09:12
2,110	14.3	30,173.00	29.04.2024 09:12
4,492	14.3	64,235.60	29.04.2024 09:12
4,466	14.3	63,863.80	29.04.2024 09:12
2,565	14.3	36,679.50	29.04.2024 09:12
5,314	14.3	75,990.20	29.04.2024 09:12
4,087	14.3	58,444.10	29.04.2024 09:12
2,396	14.3	34,262.80	29.04.2024 09:12
472	14.25	6,726.00	29.04.2024 09:12
3,690	14.25	52,582.50	29.04.2024 09:12
4,763	14.25	67,872.75	29.04.2024 09:12
13,664	14.25	194,712.00	29.04.2024 09:12
3,932	14.25	56,031.00	29.04.2024 09:12
4,162	14.25	59,308.50	29.04.2024 09:12
2,063	14.25	29,397.75	29.04.2024 09:12
4,288	14.25	61,104.00	29.04.2024 09:12
3,329	14.25	47,438.25	29.04.2024 09:12
9,637	14.25	137,327.25	29.04.2024 09:12
4,238	14.2	60,179.60	29.04.2024 09:12
725	14.2	10,295.00	29.04.2024 09:12
725	14.2	10,295.00	29.04.2024 09:12
870	14.2	12,354.00	29.04.2024 09:12
855	14.2	12,141.00	29.04.2024 09:12
4,211	14.2	59,796.20	29.04.2024 09:12
2,227	14.2	31,623.40	29.04.2024 09:12
4,411	14.2	62,636.20	29.04.2024 09:12
860	14.2	12,212.00	29.04.2024 09:12
1,961	14.2	27,846.20	29.04.2024 09:12
3,618	14.2	51,375.60	29.04.2024 09:12

6,494	14.2	92,214.80	29.04.2024 09:12
3,585	14.2	50,907.00	29.04.2024 09:12
3,549	14.2	50,395.80	29.04.2024 09:12
1,983	14.2	28,158.60	29.04.2024 09:12
868	14.2	12,325.60	29.04.2024 09:12
3,497	14.2	49,657.40	29.04.2024 09:12
872	14.2	12,382.40	29.04.2024 09:12
1,223	14.2	17,366.60	29.04.2024 09:13
1,228	14.2	17,437.60	29.04.2024 09:13
2,000	14.2	28,400.00	29.04.2024 09:13
2,332	14.2	33,114.40	29.04.2024 09:13
905	14.2	12,851.00	29.04.2024 09:13
46,763	14.2	664,034.60	29.04.2024 09:13
1,540	14.18	21,837.20	29.04.2024 09:13
3,463	14.18	49,105.34	29.04.2024 09:13
28,688	14.18	406,795.84	29.04.2024 09:13
4,687	14.18	66,461.66	29.04.2024 09:13
3,657	14.18	51,856.26	29.04.2024 09:13
7,965	14.18	112,943.70	29.04.2024 09:13
19,458	14.1	274,357.80	29.04.2024 09:13
2,959	14.1	41,721.90	29.04.2024 09:13
1,998	14.1	28,171.80	29.04.2024 09:13
3,754	14.1	52,931.40	29.04.2024 09:13
21,831	14.1	307,817.10	29.04.2024 09:14
6,963	14	97,482.00	29.04.2024 09:14
1,847	14	25,858.00	29.04.2024 09:14
71,219	14	997,066.00	29.04.2024 09:14
6,729	14	94,206.00	29.04.2024 09:14
100	14	1,400.00	29.04.2024 09:14
6,758	14	94,612.00	29.04.2024 09:14
3,524	14	49,336.00	29.04.2024 09:14
10,286 2,081	14.002 14.002	144,024.57 29,138.16	29.04.2024 09:14 29.04.2024 09:14
1,818	14.002	25,455.64	29.04.2024 09:14
5,000	14.15	70,750.00	29.04.2024 09:14
600	14.2	8,520.00	29.04.2024 09:14
336	14.2	4,771.20	29.04.2024 09:14
1,000	14.2	14,200.00	29.04.2024 09:14
8,879	14.2	126,081.80	29.04.2024 09:14
2,052	14	28,728.00	29.04.2024 09:14
808	14	11,312.00	29.04.2024 09:14
390	13.85	5,401.50	29.04.2024 09:23
3,525	13.85	48,821.25	29.04.2024 09:23
3,148	13.85	43,599.80	29.04.2024 09:23
532	13.85	7,368.20	29.04.2024 09:23
90	13.85	1,246.50	29.04.2024 09:24
88	13.896	1,222.85	29.04.2024 09:29
1,358	13.896	18,870.77	29.04.2024 09:29
2,520	13.896	35,017.92	29.04.2024 09:29
3,860	13.872	53,545.92	29.04.2024 09:29
624	13.85	8,642.40	29.04.2024 09:29
2,070	13.85	28,669.50	29.04.2024 09:29
16,535	13.85	229,009.75	29.04.2024 09:31
3,086	13.85	42,741.10	29.04.2024 09:31
2,194	13.84	30,364.96	29.04.2024 09:32
5,014	13.88	69,594.32	29.04.2024 09:33
4,607	13.85	63,806.95	29.04.2024 09:35
3,914	13.85	54,208.90	29.04.2024 09:35
1,550	13.85	21,467.50	29.04.2024 09:36
7,179	13.85	99,429.15	29.04.2024 09:36
6,767	13.85	93,722.95	29.04.2024 09:36
3,386	13.85	46,896.10	29.04.2024 09:36
4,216	13.85	58,391.60	29.04.2024 09:37
8,008	13.85	110,910.80	29.04.2024 09:37
6,162	13.85	85,343.70	29.04.2024 09:37

3,081	13.85	42,671.85	29.04.2024 09:37
2,798	13.85	38,752.30	29.04.2024 09:38
5,000	13.85	69,250.00	29.04.2024 09:39
1,712	13.85	23,711.20	29.04.2024 09:39
4,755	13.85	65,856.75	29.04.2024 09:40
1,635	13.854	22,651.29	29.04.2024 09:40
2,377	13.85	32,921.45	29.04.2024 09:40
5,800	13.85	80,330.00	29.04.2024 09:40
4,121	13.85	57,075.85	29.04.2024 09:41
5,655	13.85	78,321.75	29.04.2024 09:41
2,828	13.85	39,167.80	29.04.2024 09:41
1,414	13.85	19,583.90	29.04.2024 09:42
3,207	13.85	44,416.95	29.04.2024 09:42
2,698	13.85	37,367.30	29.04.2024 09:42
2,116	13.85	29,306.60	29.04.2024 09:42
6,000	13.85	83,100.00	29.04.2024 09:43
30,000	13.85	415,500.00	29.04.2024 09:43
649	13.85	8,988.65	29.04.2024 09:43
824	13.855	11,416.52	29.04.2024 09:43
412	13.855	5,708.26	29.04.2024 09:43
1,635	13.855	22,652.93	29.04.2024 09:43
7,806	13.84	108,035.04	29.04.2024 09:43
10,000	13.84	138,400.00	29.04.2024 09:43
2,487	13.83	34,395.21	29.04.2024 09:43
4,950	13.83	68,458.50	29.04.2024 09:43
1,755	13.83	24,271.65	29.04.2024 09:43
20,808	13.83	287,774.64	29.04.2024 09:43
3,374	13.798	46,554.45	29.04.2024 09:43
5,898	13.798	81,380.60	29.04.2024 09:43
3,827	13.798	52,804.95	29.04.2024 09:43
2,052	13.798	28,313.50	29.04.2024 09:43
4,374	13.798	60,352.45	29.04.2024 09:43
25	13.798	344.95	29.04.2024 09:44
450	13.798	6,209.10	29.04.2024 09:44
20,000	13.8	276,000.00	29.04.2024 09:44
20,000	13.776	275,520.00	29.04.2024 09:44
2,446	13.75	33,632.50	29.04.2024 09:44
1,636	13.631	22,300.32	29.04.2024 09:48
2,400	13.6	32,640.00	29.04.2024 09:49
5,100	13.6	69,360.00	29.04.2024 09:49
362	13.6	4,923.20	29.04.2024 09:49
4,585	13.6	62,356.00	29.04.2024 09:49
1,082	13.6	14,715.20	29.04.2024 09:49
345	13.6	4,692.00	29.04.2024 09:49
345	13.6	4,692.00	29.04.2024 09:49
5,781	13.6	78,621.60	29.04.2024 09:49
1,636	13.58	22,216.88	29.04.2024 09:50
100,000	13.5	1,350,000.00	29.04.2024 09:51
1,874	13.468	25,239.03	29.04.2024 09:51
40,314	13.47	543,029.58	29.04.2024 09:52
45	13.47	606.15	29.04.2024 09:52
525	13.47	7,071.75	29.04.2024 09:52
25	13.47	336.75	29.04.2024 09:52
9,091	13.47	122,455.77	29.04.2024 09:52
2,064	13.31	27,471.84	29.04.2024 09:53
1,136	13.28	15,086.08	29.04.2024 09:55
302	13.28	4,010.56	29.04.2024 09:55
25	13.28	332.00	29.04.2024 09:55
38,537	13.28	511,771.36	29.04.2024 09:55
1,765	13.2	23,298.00	29.04.2024 09:56
1,647	13.182	21,710.75	29.04.2024 09:59
1,647	13.162	21,677.81	29.04.2024 10:01
92	13.198	1,214.22	29.04.2024 10:03
691	13.19	9,114.29	29.04.2024 10:03
346	13.19	4,563.74	29.04.2024 10:03

345	13.19	4,550.55	29.04.2024 10:03
1,679	13.2	22,162.80	29.04.2024 10:03
1,000	13.21	13,210.00	29.04.2024 10:04
1,803	13.21	23,817.63	29.04.2024 10:04
2,099	13.216	27,740.38	29.04.2024 10:04
1,814	13.21	23,962.94	29.04.2024 10:07
42	13.2	554.40	29.04.2024 10:07
3,533	13.224	46,720.39	29.04.2024 10:07
3,437	13.226	45,457.76	29.04.2024 10:09
1,951	13.21	25,772.71	29.04.2024 10:09
2,860	13.216	37,797.76	29.04.2024 10:10
728	13.284	9,670.75	29.04.2024 10:11
3,024	13.284	40,170.82	29.04.2024 10:11
1,913	13.304	25,450.55	29.04.2024 10:11
3,196	13.28	42,442.88	29.04.2024 10:13
1,714	13.334	22,854.48	29.04.2024 10:15
16	13.362	213.79	29.04.2024 10:17
1,633	13.362	21,820.15	29.04.2024 10:17
2,790	13.35	37,246.50	29.04.2024 10:17
148	13.366	1,978.17	29.04.2024 10:18
2,827	13.366	37,785.68	29.04.2024 10:18
1,859	13.366	24,847.39	29.04.2024 10:18
1,683	13.376	22,511.81	29.04.2024 10:18
311	13.364	4,156.20	29.04.2024 10:18
99	13.364	1,323.04	29.04.2024 10:18
2,500	13.364	33,410.00	29.04.2024 10:18
1,253	13.421	16,816.51	29.04.2024 10:21
820	13.421	11,005.22	29.04.2024 10:21
410	13.421	5,502.61	29.04.2024 10:21
627	13.421	8,414.97	29.04.2024 10:21
1,430	13.42	19,190.60	29.04.2024 10:21
1,779	13.42	23,874.18	29.04.2024 10:22
2,505	13.445	33,679.73	29.04.2024 10:22
2,739	13.432	36,790.25	29.04.2024 10:22
753	13.41	10,097.73	29.04.2024 10:22
1,933	13.418	25,936.99	29.04.2024 10:23
3,046	13.38	40,755.48	29.04.2024 10:25
1,651	13.34	22,024.34	29.04.2024 10:26
2,846	13.34	37,965.64	29.04.2024 10:26
2,936	13.21	38,784.56	29.04.2024 10:28
1,968	13.202	25,981.54	29.04.2024 10:29
3,044	13.212	40,217.33	29.04.2024 10:30
1,690	13.24	22,375.60	29.04.2024 10:31
2,521	13.25	33,403.25	29.04.2024 10:32
2,600	13.236	34,413.60	29.04.2024 10:32
1,673	13.24	22,150.52	29.04.2024 10:34
1,737	13.2	22,928.40	29.04.2024 10:35
2,596	13.214	34,303.54	29.04.2024 10:35
2,507	13.206	33,107.44	29.04.2024 10:36
1,870	13.222	24,725.14	29.04.2024 10:37
772	13.202	10,191.94	29.04.2024 10:38
2,500	13.204	33,010.00	29.04.2024 10:39
1,229	13.204	16,227.72	29.04.2024 10:40
2,553	13.22	33,750.66	29.04.2024 10:40
1,187	13.224	15,696.89	29.04.2024 10:41
663	13.224	8,767.51	29.04.2024 10:41
1,643	13.224	21,727.03	29.04.2024 10:41
2,673	13.22	35,337.06	29.04.2024 10:43
1,287	13.29	17,104.23	29.04.2024 10:44
2,001	13.274	26,561.27	29.04.2024 10:45
3,937	13.274	52,259.74	29.04.2024 10:45
2,501	13.232	33,093.23	29.04.2024 10:47
2,339	13.212	30,902.87	29.04.2024 10:47
1,877	13.182	24,742.61	29.04.2024 10:49
1,882	13.188	24,819.82	29.04.2024 10:51

3,897	13.188	51,393.64	29.04.2024 10:51
3,836	13.186	50,581.50	29.04.2024 10:53
2,214	13.192	29,207.09	29.04.2024 10:54
621	13.218	8,208.38	29.04.2024 10:57
2,152	13.218	28,445.14	29.04.2024 10:57
810	13.22	10,708.20	29.04.2024 10:58
2,333	13.222	30,846.93	29.04.2024 10:58
2,169	13.222	28,678.52	29.04.2024 10:59
1,826	13.301	24,287.63	29.04.2024 10:59
91	13.326	1,212.67	29.04.2024 11:02
494	13.32	6,580.08	29.04.2024 11:06
2,277	13.32	30,329.64	29.04.2024 11:06
4,380	13.326	58,367.88	29.04.2024 11:07
715	13.328	9,529.52	29.04.2024 11:09
2,459	13.328	32,773.55	29.04.2024 11:09
2,819	13.338	37,599.82	29.04.2024 11:10
1,297	13.368	17,338.30	29.04.2024 11:11
827	13.365	11,052.86	29.04.2024 11:12
1,961	13.365	26,208.77	29.04.2024 11:12
2,731	13.428	36,671.87	29.04.2024 11:14
2,537	13.43	34,071.91	29.04.2024 11:14
673	13.43	9,038.39	29.04.2024 11:14
2,000	13.46	26,920.00	29.04.2024 11:16
237	13.476	3,193.81	29.04.2024 11:16
1,789	13.478	24,112.14	29.04.2024 11:16
2,646	13.49	35,694.54	29.04.2024 11:17
1,727	13.484	23,286.87	29.04.2024 11:17
2,500	13.488	33,720.00	29.04.2024 11:19
3	13.488	40.46	29.04.2024 11:19
1,767	13.48	23,819.16	29.04.2024 11:20
2,608	13.472	35,134.98	29.04.2024 11:20
2,629	13.476	35,428.40	29.04.2024 11:21
1,790	13.505	24,173.95	29.04.2024 11:21
2,500	13.496	33,740.00	29.04.2024 11:22
2,523	13.455	33,946.97	29.04.2024 11:24
2,287	13.446	30,751.00	29.04.2024 11:25
2,505	13.41	33,592.05	29.04.2024 11:25
1,817	13.392	24,333.26	29.04.2024 11:26
1,196	13.392	16,016.83	29.04.2024 11:26
2,276	13.39	30,475.64	29.04.2024 11:27
2,509	13.423	33,678.31	29.04.2024 11:29
2,520	13.423	33,825.96	29.04.2024 11:30
2,508	13.423	33,664.88	29.04.2024 11:32
2,525	13.416	33,875.40	29.04.2024 11:33
1,648	13.412	22,102.98	29.04.2024 11:34
2,593	13.414	34,782.50	29.04.2024 11:35
2,526	13.429	33,921.65	29.04.2024 11:36
1,642	13.429	22,050.42	29.04.2024 11:37
2,511	13.429	33,720.22	29.04.2024 11:38
2,583	13.444	34,725.85	29.04.2024 11:39
2,576	13.438	34,616.29	29.04.2024 11:39
1,985	13.422	26,642.67	29.04.2024 11:40
2,501	13.312	33,293.31	29.04.2024 11:42
2,510	13.31	33,408.10	29.04.2024 11:44
1,862	13.3	24,764.60	29.04.2024 11:44
2,526	13.288	33,565.49	29.04.2024 11:47
1,395	13.294	18,545.13	29.04.2024 11:48
823	13.379	11,010.92	29.04.2024 11:48
818	13.379	10,944.02	29.04.2024 11:48
2,967	13.337	39,570.88	29.04.2024 11:49
1,643	13.336	21,911.05	29.04.2024 11:49
2,520	13.321	33,568.92	29.04.2024 11:50
2,509	13.321	33,422.39	29.04.2024 11:51
1,638	13.32	21,818.16	29.04.2024 11:52
2,740	13.304	36,452.96	29.04.2024 11:52

2,215	13.298	29,455.07	29.04.2024 11:56
648	13.298	8,617.10	29.04.2024 11:56
441	13.298	5,864.42	29.04.2024 11:56
1,559	13.298	20,731.58	29.04.2024 11:57
936	13.298	12,446.93	29.04.2024 11:57
2,053	13.3	27,304.90	29.04.2024 11:58
1,812	13.318	24,132.22	29.04.2024 11:58
42	13.318	559.36	29.04.2024 11:58
1,664	13.359	22,229.38	29.04.2024 11:59
2,091	13.378	27,973.40	29.04.2024 11:59
1,639	13.368	21,910.15	29.04.2024 12:02
91	13.378	1,217.40	29.04.2024 12:05
2,223	13.368	29,717.06	29.04.2024 12:05
1,637	13.368	21,883.42	29.04.2024 12:05
1,626	13.378	21,752.63	29.04.2024 12:06
1,671	13.38	22,357.98	29.04.2024 12:08
836	13.38	11,185.68	29.04.2024 12:08
2,453	13.38	32,821.14	29.04.2024 12:09
2,556	13.388	34,219.73	29.04.2024 12:12
31	13.388	415.03	29.04.2024 12:13
755	13.388	10,107.94	29.04.2024 12:13
2,522	13.39	33,769.58	29.04.2024 12:14
1,638	13.39	21,932.82	29.04.2024 12:14
1,732	13.394	23,198.41	29.04.2024 12:14
1,108	13.394	14,840.55	29.04.2024 12:14
867	13.394	11,612.60	29.04.2024 12:14
554	13.394	7,420.28	29.04.2024 12:14
866	13.394	11,599.20	29.04.2024 12:14
554	13.394	7,420.28	29.04.2024 12:14
2,541	13.39	34,023.99	29.04.2024 12:14
1,827	13.39	24,463.53	29.04.2024 12:14
2,659	13.486	35,859.27	29.04.2024 12:16
2,500	13.524	33,810.00	29.04.2024 12:19
535	13.51	7,227.85	29.04.2024 12:19
2,530 2,000	13.513 13.526	34,187.89 27,052.00	29.04.2024 12:20 29.04.2024 12:20
2,919	13.526	39,482.39	29.04.2024 12:22
500	13.47	6,735.00	29.04.2024 12:22
500	13.47	6,735.00	29.04.2024 12:22
500	13.47	6,735.00	29.04.2024 12:22
773	13.47	10,412.31	29.04.2024 12:25
15	13.472	202.08	29.04.2024 12:26
2,507	13.472	33,774.30	29.04.2024 12:26
2,507	13.472	33,774.30	29.04.2024 12:28
1,250	13.536	16,920.00	29.04.2024 12:29
10	13.532	135.32	29.04.2024 12:29
1,250	13.532	16,915.00	29.04.2024 12:29
696	13.532	9,418.27	29.04.2024 12:29
577	13.532	7,807.96	29.04.2024 12:29
1,641	13.532	22,206.01	29.04.2024 12:30
92	13.532	1,244.94	29.04.2024 12:30
2,500	13.532	33,830.00	29.04.2024 12:30
10	13.532	135.32	29.04.2024 12:30
15	13.532	202.98	29.04.2024 12:30
1,250	13.53	16,912.50	29.04.2024 12:30
1,250	13.53	16,912.50	29.04.2024 12:30
2,529	13.532	34,222.43	29.04.2024 12:32
1,812	13.528	24,512.74	29.04.2024 12:32
2,087	13.52	28,216.24	29.04.2024 12:32
858	13.518	11,598.44	29.04.2024 12:35
1,459	13.518	19,722.76	29.04.2024 12:35
965	13.518	13,044.87	29.04.2024 12:35
1,780	13.544	24,108.32	29.04.2024 12:36
803	13.544	10,875.83	29.04.2024 12:36
1,900	13.54	25,726.00	29.04.2024 12:36

2,756	13.544	37,327.26	29.04.2024 12:37
1,936	13.544	26,221.18	29.04.2024 12:37
2,534	13.542	34,315.43	29.04.2024 12:38
2,500	13.584	33,960.00	29.04.2024 12:41
1,500	13.584	20,376.00	29.04.2024 12:41
2,958	13.57	40,140.06	29.04.2024 12:42
1,905	13.57	25,850.85	29.04.2024 12:42
2,637	13.55	35,731.35	29.04.2024 12:43
2,514	13.544	34,049.62	29.04.2024 12:44
40	13.694	547.76	29.04.2024 12:49
500	13.694	6,847.00	29.04.2024 12:49
500	13.694	6,847.00	29.04.2024 12:49
500	13.694	6,847.00	29.04.2024 12:49
714	13.694	9,777.52	29.04.2024 12:49
318	13.694	4,354.69	29.04.2024 12:49
1,784	13.666	24,380.14	29.04.2024 12:49
250	13.694	3,423.50	29.04.2024 12:50
1,000	13.694	13,694.00	29.04.2024 12:50
1,000	13.694	13,694.00	29.04.2024 12:50
852	13.73	11,697.96	29.04.2024 12:50
1,250	13.73	17,162.50	29.04.2024 12:50
3,600	13.734	49,442.40	29.04.2024 12:50
250	13.726	3,431.50	29.04.2024 12:51
2,500	13.732	34,330.00	29.04.2024 12:51
35	13.722	480.27	29.04.2024 12:51
1,698	13.722	23,299.96	29.04.2024 12:51
753	13.684	10,304.05	29.04.2024 12:51
373	13.7	5,110.10	29.04.2024 12:52
2,610	13.7	35,757.00	29.04.2024 12:53
1,185	13.634	16,156.29	29.04.2024 12:53
693	13.634	9,448.36	29.04.2024 12:55
2,185	13.634	29,790.29	29.04.2024 12:55
1,730	13.6	23,528.00	29.04.2024 12:55
88	13.584	1,195.39	29.04.2024 12:56
770	13.584	10,459.68	29.04.2024 12:56
4,297	13.588	58,387.64	29.04.2024 12:58
441	13.588	5,992.31	29.04.2024 12:59
2,000	13.59	27,180.00	29.04.2024 12:59
104	13.59	1,413.36	29.04.2024 12:59
90	13.592	1,223.28	29.04.2024 13:02
1,653	13.592	22,467.58	29.04.2024 13:04
796	13.594	10,820.82	29.04.2024 13:06
632	13.718	8,669.78	29.04.2024 13:08
1,000	13.75	13,750.00	29.04.2024 13:09
1,250	13.756	17,195.00	29.04.2024 13:09
753	13.758	10,359.77	29.04.2024 13:09
1,636	13.762	22,514.63	29.04.2024 13:10
5,104	13.762	70,241.25	29.04.2024 13:10
1,648	13.762	22,679.78	29.04.2024 13:10
1,486	13.762	20,450.33	29.04.2024 13:10
1,671	13.769	23,008.00	29.04.2024 13:11
7,589	13.754	104,379.11	29.04.2024 13:13
36	13.75	495.00	29.04.2024 13:13
1,635	13.77	22,513.95	29.04.2024 13:13
3,327	13.75	45,746.25	29.04.2024 13:14
1,864	13.712	25,559.17	29.04.2024 13:16
3,277	13.68	44,829.36	29.04.2024 13:20
1,131	13.71	15,506.01	29.04.2024 13:25
768	13.71	10,529.28	29.04.2024 13:25
2,252	13.712	30,879.42	29.04.2024 13:26
2,988	13.74	41,055.12	29.04.2024 13:27
299	13.74	4,108.26	29.04.2024 13:27
1,000	13.776	13,776.00	29.04.2024 13:29
2,599	13.778	35,809.02	29.04.2024 13:29
672	13.778	9,258.82	29.04.2024 13:29

1,884	13.837	26,068.91	29.04.2024 13:37
1,818	13.912	25,292.02	29.04.2024 13:50
701	13.94	9,771.94	29.04.2024 14:00
1,644	13.95	22,933.80	29.04.2024 14:01
1,635	13.946	22,801.71	29.04.2024 14:03
2,533	13.946	35,325.22	29.04.2024 14:03
913	13.934	12,721.74	29.04.2024 14:04
732	13.934	10,199.69	29.04.2024 14:04
85	13.944	1,185.24	29.04.2024 14:11
725	13.944	10,109.40	29.04.2024 14:11
710	13.944	9,900.24	29.04.2024 14:11
1,637	13.946	22,829.60	29.04.2024 14:11
520	13.921	7,238.92	29.04.2024 14:11
421	13.921	5,860.74	29.04.2024 14:12
471	13.921	6,556.79	29.04.2024 14:12
471	13.921	6,556.79	29.04.2024 14:12
1,316	13.954	18,363.46	29.04.2024 14:14
321	13.954	4,479.23	29.04.2024 14:14
823	13.951	11,481.67	29.04.2024 14:16
412	13.951	5,747.81	29.04.2024 14:16
818	13.893	11,364.47	29.04.2024 14:17
818	13.893	11,364.47	29.04.2024 14:17
1,645	13.92	22,898.40	29.04.2024 14:19
819	13.925	11,404.58	29.04.2024 14:23
410	13.925	5,709.25	29.04.2024 14:23
409	13.925	5,695.33	29.04.2024 14:23
1,638	13.925	22,809.15	29.04.2024 14:23
1,665	13.942	23,213.43	29.04.2024 14:27
1,299	13.94	18,108.06	29.04.2024 14:30
351	13.94	4,892.94	29.04.2024 14:30
2,091	13.898	29,060.72	29.04.2024 14:34
1,736	13.888	24,109.57	29.04.2024 14:35
2,558	13.832	35,382.26	29.04.2024 14:35
30	13.832	414.96	29.04.2024 14:37
1,445	13.832	19,987.24	29.04.2024 14:37
913	13.832	12,628.62	29.04.2024 14:38
1,639	13.862	22,719.82	29.04.2024 14:39
1,644	13.864	22,792.42	29.04.2024 14:41
4,733	13.869	65,641.98	29.04.2024 14:42
3,297	13.884	45,775.55	29.04.2024 14:42
1,640	13.884	22,769.76	29.04.2024 14:43
3,312	13.895	46,020.24	29.04.2024 14:43
3,290	13.895	45,714.55	29.04.2024 14:44
1,695	13.889	23,541.86	29.04.2024 14:44
3,276	13.889	45,500.36	29.04.2024 14:45
3,269	13.893	45,416.22	29.04.2024 14:46
1,645	13.893	22,853.99	29.04.2024 14:46
3,300	13.893	45,846.90	29.04.2024 14:47
3,322	13.893	46,152.55	29.04.2024 14:48
1,640	13.893	22,784.52	29.04.2024 14:48
3,307	13.893	45,944.15	29.04.2024 14:49
1,641	13.893	22,798.41	29.04.2024 14:50
3,321	13.893	46,138.65	29.04.2024 14:50
3,321	13.893	46,138.65	29.04.2024 14:51
1,643	13.893	22,826.20	29.04.2024 14:52
3,318	13.893	46,096.97	29.04.2024 14:52
25	13.896	347.40	29.04.2024 14:54
808	13.896	11,227.97	29.04.2024 14:54
726	13.896	10,088.50	29.04.2024 14:54
740	13.896	10,283.04	29.04.2024 14:54
1,021	13.896	14,187.82	29.04.2024 14:54
1,642	13.896	22,817.23	29.04.2024 14:55
3,349	13.893	46,527.66	29.04.2024 14:55
21	13.896	291.82	29.04.2024 14:56
1,206	13.896	16,758.58	29.04.2024 14:56

809	13.896	11,241.86	29.04.2024 14:56
820	13.919	11,413.58	29.04.2024 14:57
411	13.919	5,720.71	29.04.2024 14:57
410	13.919	5,706.79	29.04.2024 14:57
4,411	13.919	61,396.71	29.04.2024 14:57
3,350	13.93	46,665.50	29.04.2024 15:00
1,643	13.944	22,909.99	29.04.2024 15:01
870	13.944	12,131.28	29.04.2024 15:02
834	13.944	11,629.30	29.04.2024 15:02
1,567	13.944	21,850.25	29.04.2024 15:02
3,321	13.932	46,268.17	29.04.2024 15:02
926	13.932	12,901.03	29.04.2024 15:02
7,401	13.932	103,110.73	29.04.2024 15:02
3,895	13.92	54,218.40	29.04.2024 15:02
1,986	13.92	27,645.12	29.04.2024 15:02
1,717	13.908	23,880.04	29.04.2024 15:03
3,331	13.9	46,300.90	29.04.2024 15:03
753	13.88	10,451.64	29.04.2024 15:07
801	13.88	11,117.88	29.04.2024 15:07
1,010	13.92	14,059.20	29.04.2024 15:08
1,643	13.946	22,913.28	29.04.2024 15:09
1,642	13.946	22,899.33	29.04.2024 15:11
1,639	13.946	22,857.49	29.04.2024 15:12
158	13.944	2,203.15	29.04.2024 15:14
729	13.944	10,165.18	29.04.2024 15:14
720	13.944	10,039.68	29.04.2024 15:14
31	13.944	432.26	29.04.2024 15:14
1,642	13.88	22,790.96	29.04.2024 15:16
782	13.878	10,852.60	29.04.2024 15:18
686	13.878	9,520.31	29.04.2024 15:19
1,636	13.88	22,707.68	29.04.2024 15:19
1,644	13.876	22,812.14	29.04.2024 15:21
405	13.874	5,618.97	29.04.2024 15:22
720	13.874	9,989.28	29.04.2024 15:22
1,649	13.874	22,878.23	29.04.2024 15:23
1,356	13.876	18,815.86	29.04.2024 15:25
283	13.876	3,926.91	29.04.2024 15:25
1,168	13.858	16,186.14	29.04.2024 15:26
584	13.858	8,093.07	29.04.2024 15:26
584	13.858	8,093.07	29.04.2024 15:26
1,788	13.84	24,745.92	29.04.2024 15:26
1,644	13.857	22,780.91	29.04.2024 15:28
732	13.834	10,126.49	29.04.2024 15:28
825	13.867	11,440.28	29.04.2024 15:30
1,702	13.834	23,545.47	29.04.2024 15:30
1,648	13.885	22,882.48	29.04.2024 15:32
1,653	13.885	22,951.91	29.04.2024 15:33
994	13.891	13,807.65	29.04.2024 15:34
497	13.891	6,903.83	29.04.2024 15:34
819	13.924	11,403.76	29.04.2024 15:36
819	13.924	11,403.76	29.04.2024 15:36
400	13.9	5,560.00	29.04.2024 15:37
1,286	13.9	17,875.40	29.04.2024 15:37
1,798	13.9	24,992.20	29.04.2024 15:40
818	13.919	11,385.74	29.04.2024 15:41
818	13.908	11,376.74	29.04.2024 15:42
624	13.908	8,678.59	29.04.2024 15:42
1,260	13.908	17,524.08	29.04.2024 15:42
22,328	13.9	310,359.20	29.04.2024 15:42
1,647	13.898	22,890.01	29.04.2024 15:44
1,640	13.898	22,792.72	29.04.2024 15:45
49	13.896	680.90	29.04.2024 15:46
1,651	13.898	22,945.60	29.04.2024 15:46
189	13.886	2,624.45	29.04.2024 15:47
1,456	13.886	20,218.02	29.04.2024 15:47

990	13.917	13,777.83	29.04.2024 15:49
495	13.917	6,888.92	29.04.2024 15:49
496	13.919	6,903.82	29.04.2024 15:49
1,777	13.919	24,734.06	29.04.2024 15:49
1,637	13.92	22,787.04	29.04.2024 15:50
222	13.924	3,091.13	29.04.2024 15:53
1,424	13.924	19,827.78	29.04.2024 15:53
112	13.924	1,559.49	29.04.2024 15:54
1,488	13.924	20,718.91	29.04.2024 15:54
36	13.924	501.26	29.04.2024 15:54
913	13.924	12,712.61	29.04.2024 15:55
728	13.924	10,136.67	29.04.2024 15:55
1,910	13.916	26,579.56	29.04.2024 15:56
609	13.894	8,461.45	29.04.2024 15:56
1,371	13.884	19,034.96	29.04.2024 15:57
1,304	13.877	18,095.61	29.04.2024 15:58
476	13.87	6,602.12	29.04.2024 15:58
1,639	13.884	22,755.88	29.04.2024 16:01
745	13.866	10,330.17	29.04.2024 16:02
1,510	13.866	20,937.66	29.04.2024 16:02
832	13.866	11,536.51	29.04.2024 16:03
896	13.866	12,423.94	29.04.2024 16:03
754	13.866	10,454.96	29.04.2024 16:04
823	13.866	11,411.72	29.04.2024 16:04
389	13.866	5,393.87	29.04.2024 16:04
30	13.882	416.46	29.04.2024 16:06
1,544	13.882	21,433.81	29.04.2024 16:06
79	13.882	1,096.68	29.04.2024 16:06
72	13.87	998.64	29.04.2024 16:06
2,070	13.87	28,710.90	29.04.2024 16:06
1,657	13.882	23,002.47	29.04.2024 16:08
762	13.882	10,578.08	29.04.2024 16:09
784	13.882	10,883.49	29.04.2024 16:09
325	13.882	4,511.65	29.04.2024 16:09
1,646	13.882	22,849.77	29.04.2024 16:10
741	13.882	10,286.56	29.04.2024 16:11
1,676	13.882	23,266.23	29.04.2024 16:11
159	13.882	2,207.24	29.04.2024 16:11
834	13.88	11,575.92	29.04.2024 16:12
1,075	13.88	14,921.00	29.04.2024 16:12
965	13.88	13,394.20	29.04.2024 16:12
769	13.88	10,673.72	29.04.2024 16:12
1,127	13.88	15,642.76	29.04.2024 16:13
765	13.882	10,619.73	29.04.2024 16:13
1,000	13.882	13,882.00	29.04.2024 16:13
4	13.88	55.52	29.04.2024 16:13
121	13.88	1,679.48	29.04.2024 16:13
7,000	13.88	97,160.00	29.04.2024 16:14
480	13.881	6,662.88	29.04.2024 16:14
486	13.881	6,746.17	29.04.2024 16:14
788	13.88	10,937.44	29.04.2024 16:14
817	13.88	11,339.96	29.04.2024 16:14
986	13.88	13,685.68	29.04.2024 16:14
373	13.883	5,178.36	29.04.2024 16:14
389	13.883	5,400.49	29.04.2024 16:14
769	13.88	10,673.72	29.04.2024 16:14
4,745	13.88	65,860.60	29.04.2024 16:14
20,000	13.88	277,600.00	29.04.2024 16:14
2,173	13.873	30,146.03	29.04.2024 16:14
261	13.868	3,619.55	29.04.2024 16:14
627	13.868	8,695.24	29.04.2024 16:15
298	13.826	4,120.15	29.04.2024 16:15
813	13.826	11,240.54	29.04.2024 16:15
1,740	13.826	24,057.24	29.04.2024 16:16
1,802	13.811	24,887.42	29.04.2024 16:17

2,464	13.754	33,889.86	29.04.2024 16:17
795	13.792	10,964.64	29.04.2024 16:19
829	13.792	11,433.57	29.04.2024 16:19
872	13.866	12,091.15	29.04.2024 16:19
14,466	14.29	206,719.14	29.04.2024 16:25
1,000	14.29	14,290.00	29.04.2024 16:25
10,000	14.29	142,900.00	29.04.2024 16:25
1,000	14.29	14,290.00	29.04.2024 16:25
1,000	14.29	14,290.00	29.04.2024 16:25
1,000	14.29	14,290.00	29.04.2024 16:25
25,000	14.29	357,250.00	29.04.2024 16:25
1,000	14.29	14,290.00	29.04.2024 16:25
3,867	14.29	55,259.43	29.04.2024 16:25
13,046	14.29	186,427.34	29.04.2024 16:25
16,308	14.29	233,041.32	29.04.2024 16:25
100,000	14.29	1,429,000.00	29.04.2024 16:25
329,052	14.29	4,702,153.08	29.04.2024 16:25
65,000	14.29	928,850.00	29.04.2024 16:25
1,000	14.29	14,290.00	29.04.2024 16:25
284,431	14.29	4,064,518.99	29.04.2024 16:25
132,830	14.29	1,898,140.70	29.04.2024 16:25
17,388	14.29	248,474.52	29.04.2024 16:25
50,000	14.29	714,500.00	29.04.2024 16:25
12,000 1,194	14.29 14.29	171,480.00 17,062.26	29.04.2024 16:25 29.04.2024 16:25
150,000	14.29	2,143,500.00	29.04.2024 16:25
4,000	14.29	57,160.00	29.04.2024 16:25
60,000	14.29	857,400.00	29.04.2024 16:25
5,000	14.29	71,450.00	29.04.2024 16:25
217,956	14.29	3,114,591.24	29.04.2024 16:25
241,692	14.29	3,453,778.68	29.04.2024 16:25
40,352	14.29	576,630.08	29.04.2024 16:25
5,000	14.29	71,450.00	29.04.2024 16:25
40,000	14.29	571,600.00	29.04.2024 16:25
2,000	14.29	28,580.00	29.04.2024 16:25
14,169	14.29	202,475.01	29.04.2024 16:25
40	14.29	571.60	29.04.2024 16:25
15,000	14.29	214,350.00	29.04.2024 16:25
5,000	14.29	71,450.00	29.04.2024 16:25
5,000	14.29	71,450.00	29.04.2024 16:25
25,000	14.29	357,250.00	29.04.2024 16:25
89,209	14.29	1,274,796.61	29.04.2024 16:25
86,776	14.29	1,240,029.04	29.04.2024 16:25
80,000	14.29	1,143,200.00	29.04.2024 16:25
1,000	14.29	14,290.00	29.04.2024 16:25
324,015	14.29	4,630,174.35	29.04.2024 16:25
18,209	14.29	260,206.61	29.04.2024 16:25
21,791	14.29	311,393.39	29.04.2024 16:25
200,000	14.29	2,858,000.00	29.04.2024 16:25
3,000	14.29	42,870.00	29.04.2024 16:25
200,000	14.29	2,858,000.00	29.04.2024 16:25
16,589	14.29	237,056.81	29.04.2024 16:25
15,000	14.29	214,350.00	29.04.2024 16:25
42	14.29	600.18	29.04.2024 16:25
2,000	14.29	28,580.00	29.04.2024 16:25
200,000	14.29	2,858,000.00	29.04.2024 16:25
1,000	14.29	14,290.00	29.04.2024 16:25
900	14.29	12,861.00	29.04.2024 16:25
250,000	14.29	3,572,500.00	29.04.2024 16:25
50,000	14.29	714,500.00	29.04.2024 16:25
15,000	14.29	214,350.00	29.04.2024 16:25
24,678	14.29	352,648.62	29.04.2024 16:25
2,053	14.29	29,337.37	30.04.2024 09:00
3,000	14.29	42,870.00	30.04.2024 09:00
858	14.29	12,260.82	30.04.2024 09:00

2,947	14.29	42,112.63	30.04.2024 09:00
37,053	14.29	529,487.37	30.04.2024 09:00
2,809	14.29	40,140.61	30.04.2024 09:00
530	14.29	7,573.70	30.04.2024 09:00
645	14.29	9,217.05	30.04.2024 09:00
910	14.29	13,003.90	30.04.2024 09:00
2,200	14.29	31,438.00	30.04.2024 09:00
137,931	14.29	1,971,033.99	30.04.2024 09:00
25	14.29	357.25	30.04.2024 09:00
5,000	14.29	71,450.00	30.04.2024 09:00
5,000	14.29	71,450.00	30.04.2024 09:01
85	14.3	1,215.50	30.04.2024 09:01
2,364	14.3	33,805.20	30.04.2024 09:02
5,000	14.29	71,450.00	30.04.2024 09:02
206	14.29	2,943.74	30.04.2024 09:02
1,862	14.29	26,607.98	30.04.2024 09:02
4,051	14.29	57,888.79	30.04.2024 09:02
949	14.29	13,561.21	30.04.2024 09:03
9,051	14.29	129,338.79	30.04.2024 09:03
5,000	14.29	71,450.00	30.04.2024 09:03
5,000	14.29	71,450.00	30.04.2024 09:03
1,000	14.29	14,290.00	30.04.2024 09:03
40	14.29	571.60	30.04.2024 09:04
3,960	14.29	56,588.40	30.04.2024 09:05
21,212	14.29	303,119.48	30.04.2024 09:05
5,000	14.29	71,450.00	30.04.2024 09:05
45,000	14.29	643,050.00	30.04.2024 09:05
1,000	14.29	14,290.00	30.04.2024 09:05
4,000	14.29	57,160.00	30.04.2024 09:06
2,000	14.29	28,580.00	30.04.2024 09:06
5,000	14.29	71,450.00	30.04.2024 09:06
45,000	14.29	643,050.00	30.04.2024 09:06
5,000	14.29	71,450.00	30.04.2024 09:06
1,454	14.29	20,777.66	30.04.2024 09:06
3,546	14.29	50,672.34	30.04.2024 09:06
398	14.29	5,687.42	30.04.2024 09:06
5,000	14.29	71,450.00	30.04.2024 09:06
3,853	14.29	55,059.37	30.04.2024 09:06
5,000	14.29	71,450.00	30.04.2024 09:06
5,000	14.29	71,450.00	30.04.2024 09:06
3,000	14.29	42,870.00	30.04.2024 09:06
776	14.29	11,089.04	30.04.2024 09:07
1,224	14.29	17,490.96	30.04.2024 09:07
3,776	14.29	53,959.04	30.04.2024 09:07
930	14.29	13,289.70	30.04.2024 09:07
824	14.29	11,774.96	30.04.2024 09:07
3,246	14.29	46,385.34	30.04.2024 09:08
44,754	14.29	639,534.66	30.04.2024 09:08
3,941	14.29	56,316.89	30.04.2024 09:08
1,059	14.29	15,133.11	30.04.2024 09:08
1,057	14.29	15,104.53	30.04.2024 09:08
730	14.29	10,431.70	30.04.2024 09:08
669	14.288	9,558.67	30.04.2024 09:08
2,626	14.288	37,520.29	30.04.2024 09:08
526	14.202	7,470.25	30.04.2024 09:08
2,527	14.202	35,888.45	30.04.2024 09:09
2,500	14.2	35,500.00	30.04.2024 09:09
7,500	14.2	106,500.00	30.04.2024 09:09
4,925	14.2	69,935.00	30.04.2024 09:09
926	14.2	13,149.20	30.04.2024 09:09
4,013	14.2	56,984.60	30.04.2024 09:09
136	14.2	1,931.20	30.04.2024 09:09
561	14.2	7,966.20	30.04.2024 09:09
3,000	14.2	42,600.00	30.04.2024 09:10
70	14.2	994.00	30.04.2024 09:10

755	14.2	10,721.00	30.04.2024 09:10
949	14.2	13,475.80	30.04.2024 09:10
197	14.2	2,797.40	30.04.2024 09:10
993	14.2	14,100.60	30.04.2024 09:12
110	14.2	1,562.00	30.04.2024 09:12
3,926	14.2	55,749.20	30.04.2024 09:12
16,074	14.2	228,250.80	30.04.2024 09:12
2,360	14.2	33,512.00	30.04.2024 09:12
8,434	14.2	119,762.80	30.04.2024 09:13
11,566	14.2	164,237.20	30.04.2024 09:13
1,231	14.2	17,480.20	30.04.2024 09:13
335	14.2	4,757.00	30.04.2024 09:14
30	14.2	426.00	30.04.2024 09:14
300	14.2	4,260.00	30.04.2024 09:15
27	14.2	383.40	30.04.2024 09:15
1,079	14.202	15,323.96	30.04.2024 09:15
20,000	14.202	284,040.00	30.04.2024 09:15
737	14.202	10,466.87	30.04.2024 09:15
1,470	14.202	20,876.94	30.04.2024 09:15
1,058	14.202	15,025.72	30.04.2024 09:15
1,377	14.202	19,556.15	30.04.2024 09:15
1,006	14.202	14,287.21	30.04.2024 09:15
1,309	14.202	18,590.42	30.04.2024 09:15
921	14.202	13,080.04	30.04.2024 09:15
1,978	14.211	28,109.36	30.04.2024 09:18
989	14.211	14,054.68	30.04.2024 09:18
9,643	14.2	136,930.60	30.04.2024 09:18
1,043	14.202	14,812.69	30.04.2024 09:18
16,130	14.2	229,046.00	30.04.2024 09:18
712	14.2	10,110.40	30.04.2024 09:18
500	14.2	7,100.00	30.04.2024 09:19
5,000	14.2	71,000.00	30.04.2024 09:20
94	14.212	1,335.93	30.04.2024 09:22
1,364 3,575	14.212 14.34	19,385.17 51,265.50	30.04.2024 09:22 30.04.2024 09:23
171	14.3	2,445.30	30.04.2024 09:24
65	14.34	932.10	30.04.2024 09:24
1,425	14.34	20,434.50	30.04.2024 09:24
1,052	14.34	15,085.68	30.04.2024 09:24
390	14.35	5,596.50	30.04.2024 09:24
2,924	14.35	41,959.40	30.04.2024 09:24
4,979	14.302	71,209.66	30.04.2024 09:25
2,922	14.248	41,632.66	30.04.2024 09:29
370	14.248	5,271.76	30.04.2024 09:29
391	14.248	5,570.97	30.04.2024 09:31
916	14.248	13,051.17	30.04.2024 09:31
921	14.248	13,122.41	30.04.2024 09:31
1,057	14.248	15,060.14	30.04.2024 09:31
1,232	14.262	17,570.78	30.04.2024 09:32
101	14.262	1,440.46	30.04.2024 09:32
22	14.262	313.76	30.04.2024 09:32
22	14.264	313.81	30.04.2024 09:33
855	14.264	12,195.72	30.04.2024 09:33
215	14.25	3,063.75	30.04.2024 09:33
64	14.266	913.02	30.04.2024 09:34
820	14.266	11,698.12	30.04.2024 09:34
864	14.266	12,325.82	30.04.2024 09:34
24	14.264	342.34	30.04.2024 09:35
2,487	14.264	35,474.57	30.04.2024 09:35
37	14.262	527.69	30.04.2024 09:36
989	14.262	14,105.12	30.04.2024 09:36
37	14.262	527.69	30.04.2024 09:36
142	14.262	2,025.20	30.04.2024 09:36
1,978	14.262	28,210.24	30.04.2024 09:36
734	14.262	10,468.31	30.04.2024 09:36

1,338	14.232	19,042.42	30.04.2024 09:37
2,032	14.247	28,949.90	30.04.2024 09:37
2,349	14.247	33,466.20	30.04.2024 09:37
499	14.257	7,114.24	30.04.2024 09:38
1,419	14.257	20,230.68	30.04.2024 09:38
680	14.257	9,694.76	30.04.2024 09:38
473	14.257	6,743.56	30.04.2024 09:38
228	14.252	3,249.46	30.04.2024 09:41
28	14.252	399.06	30.04.2024 09:42
840	14.262	11,980.08	30.04.2024 09:43
789	14.262	11,252.72	30.04.2024 09:43
1,344	14.262	19,168.13	30.04.2024 09:43
2,637	14.258	37,598.35	30.04.2024 09:44
643	14.258	9,167.89	30.04.2024 09:44
2,637	14.258	37,598.35	30.04.2024 09:45
670	14.258	9,552.86	30.04.2024 09:45
2,729	14.282	38,975.58	30.04.2024 09:46
809	14.282	11,554.14	30.04.2024 09:46
80	14.27	1,141.60	30.04.2024 09:48
1,637	14.282	23,379.63	30.04.2024 09:48
1,642	14.282	23,451.04	30.04.2024 09:48
3,523	14.264	50,252.07	30.04.2024 09:49
1,336	14.264	19,056.70	30.04.2024 09:49
1,211	14.264	17,273.70	30.04.2024 09:49
1,431	14.254	20,397.47	30.04.2024 09:49
107	14.254	1,525.18	30.04.2024 09:49
1,431	14.254	20,397.47	30.04.2024 09:49
5,599	14.254	79,808.15	30.04.2024 09:49
20	14.254	285.08	30.04.2024 09:49
2,734	14.27	39,014.18	30.04.2024 09:51
554	14.27	7,905.58	30.04.2024 09:51
3,046	14.266	43,454.24	30.04.2024 09:52
242	14.266	3,452.37	30.04.2024 09:52
1,618	14.254	23,062.97	30.04.2024 09:54
2,343	14.254	33,397.12	30.04.2024 09:54
1,200	14.22	17,064.00	30.04.2024 09:54
2,166	14.229	30,820.01	30.04.2024 09:55
1,105	14.229	15,723.05	30.04.2024 09:55
679	14.21	9,648.59	30.04.2024 09:57
824	14.21	11,709.04	30.04.2024 09:57
1,649	14.213	23,437.24	30.04.2024 09:57
825	14.213	11,725.73	30.04.2024 09:57
399	14.213	5,670.99	30.04.2024 09:57
819	14.21	11,637.99	30.04.2024 09:58
1,448	14.21	20,576.08	30.04.2024 09:58
2,395	14.21	34,032.95	30.04.2024 09:58
1,310	14.21	18,615.10	30.04.2024 09:58
2,420	14.21	34,388.20	30.04.2024 09:58
608	14.202	8,634.82	30.04.2024 09:58
740	14.202	10,509.48	30.04.2024 09:59
3,300	14.2	46,860.00	30.04.2024 09:59
488	14.2	6,929.60	30.04.2024 09:59
1,511	14.2	21,456.20	30.04.2024 09:59
759	14.2	10,777.80	30.04.2024 09:59
10,000	14.2	142,000.00	30.04.2024 09:59
5,057	14.2	71,809.40	30.04.2024 09:59
7,776	14.2	110,419.20	30.04.2024 09:59
2,283	14.2	32,418.60	30.04.2024 09:59
2,000	14.2	28,400.00	30.04.2024 09:59
224	14.2	3,180.80	30.04.2024 09:59
9,776	14.2	138,819.20	30.04.2024 09:59
7,776	14.2	110,419.20	30.04.2024 09:59
2,224	14.2	31,580.80	30.04.2024 09:59
1,074	14.2	15,250.80	30.04.2024 09:59
716	14.2	10,167.20	30.04.2024 10:00

3,304	14.205	46,933.32	30.04.2024 10:00
630	14.2	8,946.00	30.04.2024 10:00
2,230	14.2	31,666.00	30.04.2024 10:00
792	14.2	11,246.40	30.04.2024 10:01
3,302	14.2	46,888.40	30.04.2024 10:01
3,290	14.205	46,734.45	30.04.2024 10:01
740	14.2	10,508.00	30.04.2024 10:02
832	14.2	11,814.40	30.04.2024 10:02
758	14.2	10,763.60	30.04.2024 10:02
1,981	14.2	28,130.20	30.04.2024 10:02
2,321	14.2	32,958.20	30.04.2024 10:02
3,292	14.204	46,759.57	30.04.2024 10:03
837	14.2	11,885.40	30.04.2024 10:03
766	14.2	10,877.20	30.04.2024 10:03
799	14.2	11,345.80	30.04.2024 10:04
3,274	14.204	46,503.90	30.04.2024 10:04
696	14.2	9,883.20	30.04.2024 10:04
1,000	14.2	14,200.00	30.04.2024 10:05
816	14.2	11,587.20	30.04.2024 10:05
3,307	14.204	46,972.63	30.04.2024 10:05
743	14.2	10,550.60	30.04.2024 10:06
3,304	14.2	46,916.80	30.04.2024 10:06
705	14.2	10,011.00	30.04.2024 10:06
334	14.2	4,742.80	30.04.2024 10:07
1,349	14.2	19,155.80	30.04.2024 10:07
3,298	14.204	46,844.79	30.04.2024 10:07
275	14.2	3,905.00	30.04.2024 10:07
521	14.2	7,398.20	30.04.2024 10:07
750	14.2	10,650.00	30.04.2024 10:07
737	14.2	10,465.40	30.04.2024 10:08
3,302	14.204	46,901.61	30.04.2024 10:08
239	14.2	3,393.80	30.04.2024 10:09
478	14.2	6,787.60	30.04.2024 10:09
842	14.2	11,956.40	30.04.2024 10:09
752	14.2	10,678.40	30.04.2024 10:09
751	14.2	10,664.20	30.04.2024 10:10
95	14.2	1,349.00	30.04.2024 10:10
3,273	14.204	46,489.69	30.04.2024 10:10
806	14.2	11,445.20	30.04.2024 10:11
276	14.2	3,919.20	30.04.2024 10:11
720	14.2	10,224.00	30.04.2024 10:11
3,197	14.204	45,410.19	30.04.2024 10:11
85	14.2	1,207.00	30.04.2024 10:11
3,894	14.2	55,294.80	30.04.2024 10:11
720	14.2	10,224.00	30.04.2024 10:11
818	14.2	11,615.60	30.04.2024 10:12
3,293	14.204	46,773.77	30.04.2024 10:12
739	14.2	10,493.80	30.04.2024 10:12
3,283	14.204	46,631.73	30.04.2024 10:13
781	14.2	11,090.20	30.04.2024 10:13
410	14.2	5,822.00	30.04.2024 10:14
426	14.2	6,049.20	30.04.2024 10:14
710	14.2	10,082.00	30.04.2024 10:14
3,479	14.203	49,412.24	30.04.2024 10:14
708	14.2	10,053.60	30.04.2024 10:15
217	14.2	3,081.40	30.04.2024 10:15
546	14.2	7,753.20	30.04.2024 10:15
3,251	14.203	46,173.95	30.04.2024 10:16
748	14.2	10,621.60	30.04.2024 10:16
830	14.2	11,786.00	30.04.2024 10:17
23	14.2	326.60	30.04.2024 10:17
685	14.2	9,727.00	30.04.2024 10:17
798	14.2	11,331.60	30.04.2024 10:17
3,301	14.203	46,884.10	30.04.2024 10:17
52	14.2	738.40	30.04.2024 10:18

577	14.2	8,193.40	30.04.2024 10:18
754	14.2	10,706.80	30.04.2024 10:18
3,302	14.203	46,898.31	30.04.2024 10:19
794	14.2	11,274.80	30.04.2024 10:19
756	14.2	10,735.20	30.04.2024 10:20
821	14.2	11,658.20	30.04.2024 10:20
3,274	14.203	46,500.62	30.04.2024 10:20
728	14.2	10,337.60	30.04.2024 10:21
3,272	14.2	46,462.40	30.04.2024 10:21
2,339	14.202	33,218.48	30.04.2024 10:21
940	14.202	13,349.88	30.04.2024 10:21
832	14.2	11,814.40	30.04.2024 10:21
735	14.2	10,437.00	30.04.2024 10:22
1,256	14.2	17,835.20	30.04.2024 10:22
494	14.2	7,014.80	30.04.2024 10:22
767	14.2	10,891.40	30.04.2024 10:23
1,639	14.202	23,277.08	30.04.2024 10:23
820	14.202	11,645.64	30.04.2024 10:23
422	14.202	5,993.24	30.04.2024 10:23
755	14.2	10,721.00	30.04.2024 10:23
48	14.2	681.60	30.04.2024 10:23
734	14.2	10,422.80	30.04.2024 10:23
784	14.2	11,132.80	30.04.2024 10:24
1,648	14.202	23,404.90	30.04.2024 10:24
825	14.202	11,716.65	30.04.2024 10:24
401	14.202	5,695.00	30.04.2024 10:24
201	14.2	2,854.20	30.04.2024 10:24
640	14.2	9,088.00	30.04.2024 10:24
698	14.2	9,911.60	30.04.2024 10:24
3,700	14.2	52,540.00	30.04.2024 10:25
362	14.2	5,140.40	30.04.2024 10:25
628	14.2	8,917.60	30.04.2024 10:25
1,828	14.2	25,957.60	30.04.2024 10:25
1,642	14.201	23,318.04	30.04.2024 10:25
822	14.201	11,673.22	30.04.2024 10:25
547	14.201	7,767.95	30.04.2024 10:25
771	14.2	10,948.20	30.04.2024 10:26
828	14.2	11,757.60	30.04.2024 10:26
727	14.2	10,323.40	30.04.2024 10:27
1,635	14.201	23,218.64	30.04.2024 10:27
1,636	14.201	23,232.84	30.04.2024 10:27
814	14.2	11,558.80	30.04.2024 10:27
3,160	14.2	44,872.00	30.04.2024 10:27
3,800	14.2	53,960.00	30.04.2024 10:27
206	14.2	2,925.20	30.04.2024 10:28
603	14.2	8,562.60	30.04.2024 10:28
710	14.2	10,082.00	30.04.2024 10:28
783	14.202	11,120.17	30.04.2024 10:28
53	14.202	752.71	30.04.2024 10:28
4,124	14.202	58,569.05	30.04.2024 10:28
499	14.202	7,086.80	30.04.2024 10:29
723	14.202	10,268.05	30.04.2024 10:29
53	14.202	752.71	30.04.2024 10:29
662	14.202	9,401.72	30.04.2024 10:29
752	14.2	10,678.40	30.04.2024 10:29
163	14.2	2,314.60	30.04.2024 10:30
425	14.2	6,035.00	30.04.2024 10:30
806	14.2	11,445.20	30.04.2024 10:31
62	14.2	880.40	30.04.2024 10:32
689	14.2	9,783.80	30.04.2024 10:32
823	14.2	11,686.60	30.04.2024 10:34
801	14.206	11,379.01	30.04.2024 10:35
746	14.205	10,596.93	30.04.2024 10:35
654	14.205	9,290.07	30.04.2024 10:35
755	14.205	10,724.78	30.04.2024 10:36

744	14.205	10,568.52	30.04.2024 10:36
745	14.205	10,582.73	30.04.2024 10:37
733	14.214	10,418.86	30.04.2024 10:37
762	14.214	10,831.07	30.04.2024 10:38
736	14.215	10,462.24	30.04.2024 10:38
1,080	14.218	15,355.44	30.04.2024 10:39
402	14.218	5,715.64	30.04.2024 10:39
1,573	14.268	22,443.56	30.04.2024 10:39
1,339	14.246	19,075.39	30.04.2024 10:39
8,025	14.246	114,324.15	30.04.2024 10:39
782	14.24	11,135.68	30.04.2024 10:40
821	14.23	11,682.83	30.04.2024 10:40
878	14.23	12,493.94	30.04.2024 10:40
8,801	14.2	124,974.20	30.04.2024 10:40
314	14.2	4,458.80	30.04.2024 10:40
1,686	14.2	23,941.20	30.04.2024 10:40
817	14.202	11,603.03	30.04.2024 10:41
816	14.202	11,588.83	30.04.2024 10:41
2,410	14.204	34,231.64	30.04.2024 10:43
763	14.202	10,836.13	30.04.2024 10:43
1,558	14.202	22,126.72	30.04.2024 10:43
817	14.204	11,604.67	30.04.2024 10:44
817	14.204	11,604.67	30.04.2024 10:44
34	14.204	482.94	30.04.2024 10:44
1,072	14.204	15,226.69	30.04.2024 10:47
769	14.215	10,931.34	30.04.2024 10:47
20	14.226	284.52	30.04.2024 10:48
807	14.226	11,480.38	30.04.2024 10:48
839	14.226	11,935.61	30.04.2024 10:49
863	14.226	12,277.04	30.04.2024 10:49
1,093 920	14.21 14.206	15,531.53 13,069.52	30.04.2024 10:50 30.04.2024 10:50
944	14.206	13,410.46	30.04.2024 10:51
754	14.213	10,716.60	30.04.2024 10:51
724	14.213	10,290.21	30.04.2024 10:51
806	14.222	11,462.93	30.04.2024 10:53
43	14.222	611.55	30.04.2024 10:53
829	14.222	11,790.04	30.04.2024 10:53
761	14.216	10,818.38	30.04.2024 10:54
770	14.216	10,946.32	30.04.2024 10:54
765	14.216	10,875.24	30.04.2024 10:54
761	14.216	10,818.38	30.04.2024 10:54
742	14.216	10,548.27	30.04.2024 10:54
493	14.222	7,011.45	30.04.2024 10:54
766	14.267	10,928.52	30.04.2024 10:55
745	14.267	10,628.92	30.04.2024 10:56
742	14.272	10,589.82	30.04.2024 10:56
1,695	14.236	24,130.02	30.04.2024 10:57
848	14.236	12,072.13	30.04.2024 10:57
847	14.236	12,057.89	30.04.2024 10:57
1,976	14.236	28,130.34	30.04.2024 10:57
7,120	14.236	101,360.32	30.04.2024 10:57
3,580	14.236	50,964.88	30.04.2024 10:57
811	14.222	11,534.04	30.04.2024 10:59
811	14.222	11,534.04	30.04.2024 10:59
811	14.222	11,534.04	30.04.2024 10:59
731	14.231	10,402.86	30.04.2024 11:02
734	14.231	10,445.55	30.04.2024 11:02
840	14.24	11,961.60	30.04.2024 11:04
808	14.24	11,505.92	30.04.2024 11:04
1,500	14.226	21,339.00	30.04.2024 11:05
720	14.226	10,242.72	30.04.2024 11:05
716	14.226	10,185.82	30.04.2024 11:05
30	14.222	426.66	30.04.2024 11:06
726	14.222	10,325.17	30.04.2024 11:07

59	14.222	839.10	30.04.2024 11:07
199	14.222	2,830.18	30.04.2024 11:07
742	14.222	10,552.72	30.04.2024 11:07
603	14.222	8,575.87	30.04.2024 11:08
94	14.222	1,336.87	30.04.2024 11:08
1,849	14.232	26,314.97	30.04.2024 11:08
3,191	14.23	45,407.93	30.04.2024 11:08
747	14.242	10,638.77	30.04.2024 11:09
721	14.242	10,268.48	30.04.2024 11:10
747	14.242	10,638.77	30.04.2024 11:11
838	14.242	11,934.80	30.04.2024 11:12
694	14.242	9,883.95	30.04.2024 11:12
150	14.242	2,136.30	30.04.2024 11:12
849	14.242	12,091.46	30.04.2024 11:13
4,136	14.24	58,896.64	30.04.2024 11:13
43	14.24	612.32	30.04.2024 11:13
1,481	14.24	21,089.44	30.04.2024 11:13
824	14.24	11,733.76	30.04.2024 11:14
698	14.24	9,939.52	30.04.2024 11:15
5,000	14.24	71,200.00	30.04.2024 11:15
774	14.24	11,021.76	30.04.2024 11:16
860	14.24	12,246.40	30.04.2024 11:16
817	14.24	11,634.08	30.04.2024 11:16
254	14.24	3,616.96	30.04.2024 11:16
574	14.24	8,173.76	30.04.2024 11:16
860	14.24	12,246.40	30.04.2024 11:16
860	14.24	12,246.40	30.04.2024 11:16
826	14.24	11,762.24	30.04.2024 11:16
454	14.24	6,464.96	30.04.2024 11:16
812	14.222	11,548.26	30.04.2024 11:17
812	14.222	11,548.26	30.04.2024 11:17
1,576	14.216	22,404.42	30.04.2024 11:17
789	14.21	11,211.69	30.04.2024 11:17
5,084	14.212	72,253.81	30.04.2024 11:20
152	14.21	2,159.92	30.04.2024 11:23
612	14.21	8,696.52	30.04.2024 11:24
223	14.21	3,168.83	30.04.2024 11:24
4,212	14.212	59,860.94	30.04.2024 11:24
796	14.21	11,311.16	30.04.2024 11:25
610	14.21	8,668.10	30.04.2024 11:25
1,618	14.21	22,991.78	30.04.2024 11:25
4,081	14.212	57,999.17	30.04.2024 11:27
816	14.21	11,595.36	30.04.2024 11:28
1,567	14.21	22,267.07	30.04.2024 11:28
1,581	14.21	22,466.01	30.04.2024 11:28
803	14.21	11,410.63	30.04.2024 11:29
690	14.21	9,804.90	30.04.2024 11:29
498	14.21	7,076.58	30.04.2024 11:29
920	14.21	13,073.20	30.04.2024 11:29
504	14.208	7,160.83	30.04.2024 11:29
74	14.208	1,051.39	30.04.2024 11:29
572	14.204	8,124.69	30.04.2024 11:29
230	14.204	3,266.92	30.04.2024 11:29
1,300	14.2	18,460.00	30.04.2024 11:29
8,700	14.2	123,540.00	30.04.2024 11:29
5,990	14.2	85,058.00	30.04.2024 11:29
4,000	14.2	56,800.00	30.04.2024 11:29
10	14.2	142.00	30.04.2024 11:29
9,990	14.2	141,858.00	30.04.2024 11:29
10,000	14.2	142,000.00	30.04.2024 11:29
12,664	14.2	179,828.80	30.04.2024 11:29
552	14.2	7,838.40	30.04.2024 11:29
823	14.2	11,686.60	30.04.2024 11:30
813	14.2	11,544.60	30.04.2024 11:30
8,625	14.2	122,475.00	30.04.2024 11:30

1,467	14.2	20,831.40	30.04.2024 11:30
84	14.2	1,192.80	30.04.2024 11:30
10,000	14.18	141,800.00	30.04.2024 11:30
828	14.18	11,741.04	30.04.2024 11:31
10,000	14.18	141,800.00	30.04.2024 11:31
574	14.18	8,139.32	30.04.2024 11:31
768	14.18	10,890.24	30.04.2024 11:31
825	14.18	11,698.50	30.04.2024 11:31
1,256	14.18	17,810.08	30.04.2024 11:31
8,744	14.18	123,989.92	30.04.2024 11:31
10,000	14.18	141,800.00	30.04.2024 11:31
802	14.18	11,372.36	30.04.2024 11:32
736	14.18	10,436.48	30.04.2024 11:33
791	14.18	11,216.38	30.04.2024 11:33
791	14.18	11,216.38	30.04.2024 11:33
791	14.18	11,216.38	30.04.2024 11:33
559	14.18	7,926.62	30.04.2024 11:33
7,903	14.18	112,064.54	30.04.2024 11:33
1,298	14.18	18,405.64	30.04.2024 11:33
844	14.18	11,967.92	30.04.2024 11:34
718	14.18	10,181.24	30.04.2024 11:35
764	14.18	10,833.52	30.04.2024 11:35
3,280	14.18	46,510.40	30.04.2024 11:36
850	14.18	12,053.00	30.04.2024 11:36
862	14.192	12,233.50	30.04.2024 11:36
747	14.18	10,592.46	30.04.2024 11:36
836	14.192	11,864.51	30.04.2024 11:37
483 2,797	14.18 14.18	6,848.94 39,661.46	30.04.2024 11:37 30.04.2024 11:37
362	14.18	5,133.16	30.04.2024 11:37
428	14.18	6,069.04	30.04.2024 11:37
1	14.192	14.19	30.04.2024 11:38
825	14.192	11,708.40	30.04.2024 11:38
1,730	14.182	24,534.86	30.04.2024 11:38
746	14.18	10,578.28	30.04.2024 11:39
1,255	14.18	17,795.90	30.04.2024 11:39
526	14.18	7,458.68	30.04.2024 11:39
1,513	14.18	21,454.34	30.04.2024 11:39
2,512	14.182	35,625.18	30.04.2024 11:40
817	14.18	11,585.06	30.04.2024 11:40
837	14.18	11,868.66	30.04.2024 11:40
3,188	14.182	45,212.22	30.04.2024 11:41
762	14.18	10,805.16	30.04.2024 11:42
803	14.18	11,386.54	30.04.2024 11:42
6,329	14.18	89,745.22	30.04.2024 11:42
103,122	14.18	1,462,269.96	30.04.2024 11:42
793	14.18	11,244.74	30.04.2024 11:42
10,000	14.18	141,800.00	30.04.2024 11:42
89,207	14.18	1,264,955.26	30.04.2024 11:42
10,000	14.18	141,800.00	30.04.2024 11:42
17,671	14.18	250,574.78	30.04.2024 11:42
1,255	14.18	17,795.90	30.04.2024 11:42
1,547	14.18	21,936.46	30.04.2024 11:42
1,524	14.18	21,610.32	30.04.2024 11:42
1,197	14.05	16,817.85	30.04.2024 11:45
809	14.148	11,445.73	30.04.2024 11:45
797	14.148	11,275.96	30.04.2024 11:46
819	14.148	11,587.21	30.04.2024 11:47
808	14.138	11,423.50	30.04.2024 11:47
748	14.107	10,552.04	30.04.2024 11:47
742	14.107	10,467.39	30.04.2024 11:47
727	14.107	10,255.79	30.04.2024 11:48
742	14.107	10,467.39	30.04.2024 11:48
814	14.138	11,508.33	30.04.2024 11:50
713	14.102	10,054.73	30.04.2024 11:50

760	14.097	10,713.72	30.04.2024 11:50
796	14.076	11,204.50	30.04.2024 11:50
4,224	14.076	59,457.02	30.04.2024 11:50
1,872	14.076	26,350.27	30.04.2024 11:50
811	14.05	11,394.55	30.04.2024 11:51
784	14.03	10,999.52	30.04.2024 11:51
816	14.02	11,440.32	30.04.2024 11:51
524	14.02	7,346.48	30.04.2024 11:51
816	14.002	11,425.63	30.04.2024 11:51
819	14.002	11,467.64	30.04.2024 11:52
748	14.055	10,513.14	30.04.2024 11:54
720	14.054	10,118.88	30.04.2024 11:54
855	14.07	12,029.85	30.04.2024 11:55
807	14.09	11,370.63	30.04.2024 11:55
809	14.09	11,398.81	30.04.2024 11:56
804	14.09	11,328.36	30.04.2024 11:56
414	14.09	5,833.26	30.04.2024 11:57
406	14.09	5,720.54	30.04.2024 11:57
453	14.09	6,382.77	30.04.2024 11:58
383	14.09	5,396.47	30.04.2024 11:58
559	14.07	7,865.13	30.04.2024 11:58
827	14.088	11,650.78	30.04.2024 11:58
817	14.09	11,511.53	30.04.2024 11:59
1	14.12	14.12	30.04.2024 11:59
808	14.118	11,407.34	30.04.2024 11:59
481	14.12	6,791.72	30.04.2024 12:01
350	14.12	4,942.00	30.04.2024 12:01
801	14.118	11,308.52	30.04.2024 12:02
818	14.118	11,548.52	30.04.2024 12:03
834	14.114	11,771.08	30.04.2024 12:03
703	14.114	9,922.14	30.04.2024 12:04
1,364	14.094	19,224.22	30.04.2024 12:08
1,364 1,364	14.094 14.094	19,224.22 19,224.22	30.04.2024 12:08 30.04.2024 12:08
1,364	14.094	19,224.22	30.04.2024 12:08
7,438	14.09	104,801.42	30.04.2024 12:11
1,956	14.1	27,579.60	30.04.2024 12:11
8,344	14	116,816.00	30.04.2024 12:11
16,023	14	224,322.00	30.04.2024 12:11
8,344	14	116,816.00	30.04.2024 12:11
1,375	14	19,250.00	30.04.2024 12:11
765	14.02	10,725.30	30.04.2024 12:11
365	14.018	5,116.57	30.04.2024 12:14
963	14.022	13,503.19	30.04.2024 12:15
825	14.022	11,568.15	30.04.2024 12:16
1,914	14.022	26,838.11	30.04.2024 12:16
246	14.022	3,449.41	30.04.2024 12:18
689	14.022	9,661.16	30.04.2024 12:19
3,928	14.024	55,086.27	30.04.2024 12:21
1,000	14.042	14,042.00	30.04.2024 12:31
50	14.042	702.10	30.04.2024 12:32
809	14.042	11,359.98	30.04.2024 12:34
559	14.042	7,849.48	30.04.2024 12:34
837	14.042	11,753.15	30.04.2024 12:35
4,163	14.034	58,423.54	30.04.2024 12:35
4,453	14.034	62,493.40	30.04.2024 12:35
550	14.032	7,717.60	30.04.2024 12:40
531	14.032	7,450.99	30.04.2024 12:40
171	14.032	2,399.47	30.04.2024 12:40
792	14.032	11,113.34	30.04.2024 12:41
392	14.032	5,500.54	30.04.2024 12:41
1,640	14.032	23,012.48	30.04.2024 12:41
1,596	14.032	22,395.07	30.04.2024 12:42
1,281	14.032	17,974.99	30.04.2024 12:44
648	14.032	9,092.74	30.04.2024 12:45

560	14.032	7,857.92	30.04.2024 12:46
559	14.032	7,843.89	30.04.2024 12:47
224	14.032	3,143.17	30.04.2024 12:47
603	14.032	8,461.30	30.04.2024 12:47
736	14.032	10,327.55	30.04.2024 12:48
766	14.032	10,748.51	30.04.2024 12:48
48	14.032	673.54	30.04.2024 12:48
1,270	14.032	17,820.64	30.04.2024 12:50
377	14.032	5,290.06	30.04.2024 12:51
197	14.032	2,764.30	30.04.2024 12:51
776	14.032	10,888.83	30.04.2024 12:51
1,674	14.032	23,489.57	30.04.2024 12:53
724	14.032	10,159.17	30.04.2024 12:53
2,403	14.04	33,738.12	30.04.2024 12:57
335	14.04	4,703.40	30.04.2024 12:57
1,708	14.04	23,980.32	30.04.2024 12:57
2,127	14.03	29,841.81	30.04.2024 13:01
293	14.03	4,110.79	30.04.2024 13:01
1,682	14.002	23,551.36	30.04.2024 13:05
1,765	14.002	24,713.53	30.04.2024 13:05
8,344	14	116,816.00	30.04.2024 13:05
11,616	14	162,624.00	30.04.2024 13:05
8,344	14	116,816.00	30.04.2024 13:05
8,344	14	116,816.00	30.04.2024 13:05
11,656	14	163,184.00	30.04.2024 13:05
8,344	14	116,816.00	30.04.2024 13:05
9,266	14	129,724.00	30.04.2024 13:05
698 159	13.94 13.89	9,730.12 2,208.51	30.04.2024 13:06 30.04.2024 13:07
1,797	13.926	25,025.02	30.04.2024 13:08
673	13.864	9,330.47	30.04.2024 13:11
1,521	13.85	21,065.85	30.04.2024 13:13
1,961	13.85	27,159.85	30.04.2024 13:13
764	13.804	10,546.26	30.04.2024 13:15
247	13.806	3,410.08	30.04.2024 13:15
1,000	13.808	13,808.00	30.04.2024 13:17
812	13.808	11,212.10	30.04.2024 13:17
763	13.862	10,576.71	30.04.2024 13:26
652	13.84	9,023.68	30.04.2024 13:26
7	13.862	97.03	30.04.2024 13:28
4,010	13.928	55,851.28	30.04.2024 13:31
839	13.928	11,685.59	30.04.2024 13:32
2,496	13.864	34,604.54	30.04.2024 13:34
1,820	13.864	25,232.48	30.04.2024 13:34
2,325	13.864	32,233.80	30.04.2024 13:34
729	13.864	10,106.86	30.04.2024 13:34
709	13.864	9,829.58	30.04.2024 13:34
723	13.834	10,001.98	30.04.2024 13:35
1,685	13.832	23,306.92	30.04.2024 13:36
769	13.84	10,642.96	30.04.2024 13:39
1,787	13.84	24,732.08	30.04.2024 13:39
780	13.844	10,798.32	30.04.2024 13:41
44,369	13.82	613,179.58	30.04.2024 13:41
1,807	13.84	25,008.88	30.04.2024 13:45
1,441	13.84	19,943.44	30.04.2024 13:45
1,047	13.842	14,492.57	30.04.2024 13:46
1,262	13.822	17,443.36	30.04.2024 13:48
1,668	13.82	23,051.76	30.04.2024 13:49
3,963	13.82	54,768.66	30.04.2024 13:49
1,301	13.814	17,972.01	30.04.2024 13:49
544	13.814	7,514.82	30.04.2024 13:49
1,707	13.814	23,580.50	30.04.2024 13:52
825	13.814	11,396.55	30.04.2024 13:52
797	13.804	11,001.79	30.04.2024 13:53
874	13.72	11,991.28	30.04.2024 13:54

89	13.76	1,224.64	30.04.2024 13:55
3,336	13.736	45,823.30	30.04.2024 13:55
5,265	13.724	72,256.86	30.04.2024 14:05
3,590	13.7	49,183.00	30.04.2024 14:05
1,712	13.675	23,411.60	30.04.2024 14:08
856	13.675	11,705.80	30.04.2024 14:08
644	13.675	8,806.70	30.04.2024 14:08
212	13.675	2,899.10	30.04.2024 14:08
1,642	13.722	22,531.52	30.04.2024 14:10
1,639	13.723	22,492.00	30.04.2024 14:11
1,639	13.723	22,492.00	30.04.2024 14:11
1,643	13.72	22,541.96	30.04.2024 14:14
335	13.72	4,596.20	30.04.2024 14:14
1,641	13.715	22,506.32	30.04.2024 14:16
821	13.715	11,260.02	30.04.2024 14:16
420	13.715	5,760.30	30.04.2024 14:16
3,771	13.7	51,662.70	30.04.2024 14:17
3,274	13.713	44,896.36	30.04.2024 14:22
805	13.628	10,970.54	30.04.2024 14:25
3,278	13.655	44,761.09	30.04.2024 14:26
3,284	13.655	44,843.02	30.04.2024 14:29
1,863	13.63	25,392.69	30.04.2024 14:32
1,090	13.63	14,856.70	30.04.2024 14:32
323	13.63	4,402.49	30.04.2024 14:32
3,277	13.628	44,658.96	30.04.2024 14:34
1,644	13.664	22,463.62	30.04.2024 14:37
823	13.664	11,245.47	30.04.2024 14:37
406	13.664	5,547.58	30.04.2024 14:37
1,634	13.664	22,326.98	30.04.2024 14:39
1,634	13.664	22,326.98	30.04.2024 14:39
1,635	13.699	22,397.87	30.04.2024 14:42
1,635	13.699	22,397.87	30.04.2024 14:42
1,641	13.7	22,481.70	30.04.2024 14:45
821	13.7	11,247.70	30.04.2024 14:45
420	13.7	5,754.00	30.04.2024 14:45
312	13.662	4,262.54	30.04.2024 14:45
757	13.662	10,342.13	30.04.2024 14:46
766	13.662	10,465.09	30.04.2024 14:48
3,284	13.696	44,977.66	30.04.2024 14:49
774	13.66	10,572.84	30.04.2024 14:50
1,781	13.676	24,356.96	30.04.2024 14:55
2,272	13.68	31,080.96	30.04.2024 14:57
1,000	13.68	13,680.00	30.04.2024 14:57
343	13.66	4,685.38	30.04.2024 14:57
1,859	13.66	25,393.94	30.04.2024 14:57
1,637	13.673	22,382.70	30.04.2024 15:00
1,635	13.676	22,360.26	30.04.2024 15:01
818	13.676	11,186.97	30.04.2024 15:01
1,639	13.676	22,414.96	30.04.2024 15:03
1,636	13.676	22,373.94	30.04.2024 15:04
818	13.676	11,186.97	30.04.2024 15:04
417	13.676	5,702.89	30.04.2024 15:04
1,652	13.68	22,599.36	30.04.2024 15:07
827	13.68	11,313.36	30.04.2024 15:07
403	13.68	5,513.04	30.04.2024 15:07
1,646	13.689	22,532.09	30.04.2024 15:09
824	13.689	11,279.74	30.04.2024 15:09
407	13.689	5,571.42	30.04.2024 15:09
1,634	13.689	22,367.83	30.04.2024 15:11
1,635	13.689	22,381.52	30.04.2024 15:11
1,648	13.725	22,618.80	30.04.2024 15:14
824	13.725	11,309.40	30.04.2024 15:14
401	13.725	5,503.73	30.04.2024 15:14
3,268	13.745	44,918.66	30.04.2024 15:16
3,279	13.763	45,128.88	30.04.2024 15:19

1,289	13.75	17,723.75	30.04.2024 15:25
869	13.75	11,948.75	30.04.2024 15:25
1,642	13.76	22,593.92	30.04.2024 15:25
342	13.76	4,705.92	30.04.2024 15:25
1,643	13.76	22,607.68	30.04.2024 15:26
1,635	13.76	22,497.60	30.04.2024 15:27
818	13.76	11,255.68	30.04.2024 15:27
428	13.76	5,889.28	30.04.2024 15:27
1,642	13.76	22,593.92	30.04.2024 15:30
821	13.76	11,296.96	30.04.2024 15:30
406	13.76	5,586.56	30.04.2024 15:30
3,286	13.76	45,215.36	30.04.2024 15:32
606	13.746	8,330.08	30.04.2024 15:33
3,290	13.746	45,224.34	30.04.2024 15:34
3,444	13.726	47,272.34	30.04.2024 15:39
3,273	13.726	44,925.20	30.04.2024 15:43
3,277	13.722	44,966.99	30.04.2024 15:46
1,926	13.7	26,386.20	30.04.2024 15:48
3,284	13.705	45,007.22	30.04.2024 15:50
3,276	13.703	44,891.03	30.04.2024 15:54
3,286	13.699	45,014.91	30.04.2024 15:57
3,014	13.7	41,291.80	30.04.2024 16:00
255	13.7	3,493.50	30.04.2024 16:00
3,275	13.698	44,860.95	30.04.2024 16:02
730	13.68	9,986.40	30.04.2024 16:04
3,277	13.678	44,822.81	30.04.2024 16:05
1,634	13.667	22,331.88	30.04.2024 16:08
1,635	13.667	22,345.55	30.04.2024 16:08
1,791	13.675	24,491.93	30.04.2024 16:12
1,533	13.675	20,963.78	30.04.2024 16:12
3,317	13.689	45,406.41	30.04.2024 16:13
689	13.689	9,431.72	30.04.2024 16:13
3,302 3,299	13.7 13.699	45,237.40 45,193.00	30.04.2024 16:14 30.04.2024 16:14
3,567	13.709	48,900.00	30.04.2024 16:15
757	13.709	10,377.71	30.04.2024 16:15
4,427	13.7	60,649.90	30.04.2024 16:15
3,357	13.688	45,950.62	30.04.2024 16:16
678	13.688	9,280.46	30.04.2024 16:16
1,767	13.708	24,222.04	30.04.2024 16:17
736	13.708	10,089.09	30.04.2024 16:17
870	13.708	11,925.96	30.04.2024 16:17
4,260	13.72	58,447.20	30.04.2024 16:18
2,777	13.754	38,194.86	30.04.2024 16:19
4,185	13.754	57,560.49	30.04.2024 16:19
1,000	13.798	13,798.00	30.04.2024 16:19
126	13.798	1,738.55	30.04.2024 16:19
2,162	13.798	29,831.28	30.04.2024 16:19
2,159	13.798	29,789.88	30.04.2024 16:19
33,341	13.878	462,706.40	30.04.2024 16:25
323	13.878	4,482.59	30.04.2024 16:25
2,617	13.878	36,318.73	30.04.2024 16:25
24,183	13.878	335,611.67	30.04.2024 16:25
35,457	13.878	492,072.25	30.04.2024 16:25
3,000	13.878	41,634.00	30.04.2024 16:25
11,425	13.878	158,556.15	30.04.2024 16:25
17,500	13.878	242,865.00	30.04.2024 16:25
1,990	13.878	27,617.22	30.04.2024 16:25
1,250	13.878	17,347.50	30.04.2024 16:25
22,500	13.878	312,255.00	30.04.2024 16:25
16,000	13.878	222,048.00	30.04.2024 16:25
3,137	13.878	43,535.29	30.04.2024 16:25
1,845	13.878	25,604.91	30.04.2024 16:25
7,777	13.878	107,929.21	30.04.2024 16:25
17,655	13.878	245,016.09	30.04.2024 16:25

26,957	13.878	374,109.25	30.04.2024 16:25
25,000	13.878	346,950.00	30.04.2024 16:25
50,000	13.878	693,900.00	30.04.2024 16:25
38,043	13.878	527,960.75	30.04.2024 16:25
18,494	13.878	256,659.73	30.04.2024 16:25
21,214	13.878	294,407.89	30.04.2024 16:25
868	13.878	12,046.10	30.04.2024 16:25
74,855	13.878	1,038,837.69	30.04.2024 16:25
7,000	13.878	97,146.00	30.04.2024 16:25
38,716	13.878	537,300.65	30.04.2024 16:25
2,250	13.878	31,225.50	30.04.2024 16:25
390	13.878	5,412.42	30.04.2024 16:25
60,416	13.878	838,453.25	30.04.2024 16:25
25,000	13.878	346,950.00	30.04.2024 16:25
74,994	13.878	1,040,766.73	30.04.2024 16:25
6	13.878	83.27	30.04.2024 16:25
2,734	13.95	38,139.30	02.05.2024 09:00
2,133	13.95	29,755.35	02.05.2024 09:00
2,607	13.95	36,367.65	02.05.2024 09:00
6,790	13.95	94,720.50	02.05.2024 09:00
5,000	13.95	69,750.00	02.05.2024 09:00
4,241	13.95	59,161.95	02.05.2024 09:00
2,894	13.95	40,371.30	02.05.2024 09:00
2,087	13.95	29,113.65	02.05.2024 09:00
4,592	13.95	64,058.40	02.05.2024 09:00
5,000	13.95	69,750.00	02.05.2024 09:00
5,000	13.95	69,750.00	02.05.2024 09:00
3,689	13.95	51,461.55	02.05.2024 09:00
4,284	13.95	59,761.80	02.05.2024 09:00
2,457	13.95	34,275.15	02.05.2024 09:00
6,002	13.95	83,727.90	02.05.2024 09:00
20,280	13.95	282,906.00	02.05.2024 09:00
5,210	13.95	72,679.50	02.05.2024 09:00
724	13.95	10,099.80	02.05.2024 09:00
256	13.95	3,571.20	02.05.2024 09:00
2,625	13.95	36,618.75	02.05.2024 09:00
6,000	13.95	83,700.00	02.05.2024 09:00
395	13.95	5,510.25	02.05.2024 09:00
88	13.9	1,223.20	02.05.2024 09:00
2,155	13.9	29,954.50	02.05.2024 09:00
3,820	13.878	53,013.96	02.05.2024 09:00
100	13.8	1,380.00	02.05.2024 09:04
2,341	13.85	32,422.85	02.05.2024 09:09
951	13.85	13,171.35	02.05.2024 09:10
1,410	13.85	19,528.50	02.05.2024 09:10
931	13.85	12,894.35	02.05.2024 09:11
1,418	13.85	19,639.30	02.05.2024 09:11
2,354	13.85	32,602.90	02.05.2024 09:12
938	13.85	12,991.30	02.05.2024 09:13
1,412	13.85	19,556.20	02.05.2024 09:13
942	13.85	13,046.70	02.05.2024 09:14
1,415	13.85	19,597.75	02.05.2024 09:14
935	13.85	12,949.75	02.05.2024 09:15
1,416	13.85	19,611.60	02.05.2024 09:15
1,900	13.82	26,258.00	02.05.2024 09:16
941	13.85	13,032.85	02.05.2024 09:16
800	13.85	11,080.00	02.05.2024 09:16
732	13.85	10,138.20	02.05.2024 09:16
1,619	13.85	22,423.15	02.05.2024 09:17
724	13.85	10,027.40	02.05.2024 09:17
949	13.85	13,143.65	02.05.2024 09:17
1,387	13.85	19,209.95	02.05.2024 09:17
956	13.85	13,240.60	02.05.2024 09:18
1,229	13.85	17,021.65	02.05.2024 09:18
1,121	13.89	15,570.69	02.05.2024 09:19

2,335	13.9	32,456.50	02.05.2024 09:20
665	13.9	9,243.50	02.05.2024 09:21
270	13.9	3,753.00	02.05.2024 09:21
656	13.934	9,140.70	02.05.2024 09:22
1,124	13.944	15,673.06	02.05.2024 09:22
2,000	13.94	27,880.00	02.05.2024 09:23
2,000	13.94	27,880.00	02.05.2024 09:23
724	13.9	10,063.60	02.05.2024 09:24
2,349	13.898	32,646.40	02.05.2024 09:24
2,000	13.944	27,888.00	02.05.2024 09:25
828	13.944	11,545.63	02.05.2024 09:25
2,000	13.944	27,888.00	02.05.2024 09:26
344	13.944	4,796.74	02.05.2024 09:26
2,615	13.91	36,374.65	02.05.2024 09:27
1,885	13.91	26,220.35	02.05.2024 09:27
581	13.91	8,081.71	02.05.2024 09:27
2,443	13.85	33,835.55	02.05.2024 09:27
2,362	13.898	32,827.08	02.05.2024 09:33
1,429	13.832	19,765.93	02.05.2024 09:34
2,350	13.896	32,655.60	02.05.2024 09:35
220	13.894	3,056.68	02.05.2024 09:36
1,671	13.894	23,216.87	02.05.2024 09:36
2,350	13.896	32,655.60	02.05.2024 09:37
2,205	13.896	30,640.68	02.05.2024 09:39
146	13.896	2,028.82	02.05.2024 09:39
1,233	13.896	17,133.77	02.05.2024 09:40
71	13.896	986.62	02.05.2024 09:40
2,339	13.898	32,507.42	02.05.2024 09:40
299	13.898	4,155.50	02.05.2024 09:42
817	13.9	11,356.30	02.05.2024 09:42
827	13.9	11,495.30	02.05.2024 09:42
711	13.9	9,882.90	02.05.2024 09:42
181	13.938	2,522.78	02.05.2024 09:44
2,162	13.938	30,133.96	02.05.2024 09:44
1,000	13.84	13,840.00	02.05.2024 09:45
2,349	13.938	32,740.36	02.05.2024 09:45
9,140	13.94	127,411.60	02.05.2024 09:46
6,735	13.938	93,872.43	02.05.2024 09:46
2,341	13.938	32,628.86	02.05.2024 09:55
459	13.938	6,397.54	02.05.2024 09:56
1,901	13.938	26,496.14	02.05.2024 09:56
2,360	13.938	32,893.68	02.05.2024 09:57
1,140	13.938	15,889.32	02.05.2024 09:58
1,219	13.938	16,990.42	02.05.2024 09:58
2,360	13.938	32,893.68	02.05.2024 10:00
1,140	13.938	15,889.32	02.05.2024 10:01
1,220	13.938	17,004.36	02.05.2024 10:01
2,360	13.938	32,893.68	02.05.2024 10:02
2,346	13.936	32,693.86	02.05.2024 10:03
2,359	13.936	32,875.02	02.05.2024 10:05
2,360	13.934	32,884.24	02.05.2024 10:05
434	13.934	6,047.36	02.05.2024 10:07
823	13.934	11,467.68	02.05.2024 10:07
1,103	13.934	15,369.20	02.05.2024 10:07
5,295	13.936	73,791.12	02.05.2024 10:08
823	13.936	11,469.33	02.05.2024 10:08
14	13.936	195.10	02.05.2024 10:08
2,342	13.938	32,642.80	02.05.2024 10:08
2,345	13.95	32,712.75	02.05.2024 10:09
1,234	13.934	17,194.56	02.05.2024 10:09
1,975	13.95	27,551.25	02.05.2024 10:13
362	13.95	5,049.90	02.05.2024 10:13
1,323	13.95	18,455.85	02.05.2024 10:15
1,014	13.95	14,145.30	02.05.2024 10:15
2,359	13.95	32,908.05	02.05.2024 10:16

670	13.95	9,346.50	02.05.2024 10:18
2,347	13.97	32,787.59	02.05.2024 10:18
2,360	13.97	32,969.20	02.05.2024 10:20
2,831	13.96	39,520.76	02.05.2024 10:20
2,359	13.96	32,931.64	02.05.2024 10:22
2,360	13.96	32,945.60	02.05.2024 10:23
5,637	13.97	78,748.89	02.05.2024 10:24
1,517	13.97	21,192.49	02.05.2024 10:24
40	14.048	561.92	02.05.2024 10:28
3,549	14.036	49,813.76	02.05.2024 10:31
3,549	14.036	49,813.76	02.05.2024 10:31
3,511	14.036	49,280.40	02.05.2024 10:31
2,337	14.068	32,876.92	02.05.2024 10:36
809	14.068	11,381.01	02.05.2024 10:36
3,808	14.07	53,578.56	02.05.2024 10:37
1,192	14.07	16,771.44	02.05.2024 10:38
2,753	14.072	38,740.22	02.05.2024 10:38
362	14.006	5,070.17	02.05.2024 10:39
3,096	14.08	43,591.68	02.05.2024 10:40
3,914	14.08	55,109.12	02.05.2024 10:41
237	14.08	3,336.96	02.05.2024 10:42
3,873	14.088	54,562.82	02.05.2024 10:43
1,127	14.088	15,877.18	02.05.2024 10:43
1,127	14.088	15,877.18	02.05.2024 10:43
1,224	14.09	17,246.16	02.05.2024 10:44
25	14.08	352.00	02.05.2024 10:47
3,438	14.079	48,403.60	02.05.2024 10:47
2,838	14.079	39,956.20	02.05.2024 10:47
2,351	14.098	33,144.40	02.05.2024 10:57
649	14.098	9,149.60	02.05.2024 10:58
2,352	14.1	33,163.20	02.05.2024 10:59
648	14.1	9,136.80	02.05.2024 10:59
1,687	14.1	23,786.70	02.05.2024 10:59
40	14.1	564.00	02.05.2024 11:01
1,537	14.15	21,748.55	02.05.2024 11:03
801	14.15	11,334.15	02.05.2024 11:03
145	14.15	2,051.75	02.05.2024 11:04
1,000	14.15	14,150.00	02.05.2024 11:04
502	14.15	7,103.30	02.05.2024 11:04
801	14.15	11,334.15	02.05.2024 11:04
2,041	14.15	28,880.15	02.05.2024 11:04
2,683	14.15	37,964.45	02.05.2024 11:04
801	14.15	11,334.15	02.05.2024 11:04
1,063	14.15	15,041.45	02.05.2024 11:09
1,288	14.15	18,225.20	02.05.2024 11:09
302	14.13	4,267.26	02.05.2024 11:10
1,000	14.15	14,150.00	02.05.2024 11:11
302	14.15	4,273.30	02.05.2024 11:11
731	14.15	10,343.65	02.05.2024 11:16
2,520	14.15	35,658.00	02.05.2024 11:16
587	14.15	8,306.05	02.05.2024 11:23
1,766	14.15	24,988.90	02.05.2024 11:23
325	14.136	4,594.20	02.05.2024 11:23
586	14.15	8,291.90	02.05.2024 11:25
543	14.15	7,683.45	02.05.2024 11:25
325	14.15	4,598.75	02.05.2024 11:25
898	14.15	12,706.70	02.05.2024 11:25
588	14.15	8,320.20	02.05.2024 11:27
1,766	14.15	24,988.90	02.05.2024 11:27
357	14.15	5,051.55	02.05.2024 11:29
212	14.15	2,999.80	02.05.2024 11:29
1,766	14.15	24,988.90	02.05.2024 11:29
2,343	14.15	33,153.45	02.05.2024 11:37
2,332	14.148	32,993.14	02.05.2024 11:38
1,111	14.148	15,718.43	02.05.2024 11:40

608	14.148	8,601.98	02.05.2024 11:40
617	14.148	8,729.32	02.05.2024 11:40
2,337	14.148	33,063.88	02.05.2024 11:41
1,106	14.148	15,647.69	02.05.2024 11:43
1,230	14.148	17,402.04	02.05.2024 11:43
423	14.122	5,973.61	02.05.2024 11:43
1,000	14.122	14,122.00	02.05.2024 11:44
1,000	14.122	14,122.00	02.05.2024 11:44
1,676	14.148	23,712.05	02.05.2024 11:46
667	14.148	9,436.72	02.05.2024 11:46
1,383	14.148	19,566.68	02.05.2024 11:48
682	14.148	9,648.94	02.05.2024 11:48
2,336	14.15	33,054.40	02.05.2024 11:48
2,336	14.15	33,054.40	02.05.2024 11:50
868	14.14	12,273.52	02.05.2024 11:50
2,352	14.15	33,280.80	02.05.2024 11:53
2,336	14.15	33,054.40	02.05.2024 11:54
2,336	14.15	33,054.40	02.05.2024 11:56
897	14.15	12,692.55	02.05.2024 11:57
961	14.15	13,598.15	02.05.2024 11:57
5,124	14.2	72,760.80	02.05.2024 12:40
333	14.186	4,723.94	02.05.2024 12:44
4,375	14.198	62,116.25	02.05.2024 12:59
2,981	14.198	42,324.24	02.05.2024 12:59
345	14.156	4,883.82	02.05.2024 13:01
624	14.122	8,812.13	02.05.2024 13:01
1,254	14.17	17,769.18	02.05.2024 13:09
608	14.17	8,615.36	02.05.2024 13:09
2,346	14.18	33,266.28	02.05.2024 13:09
1,302	14.18	18,462.36	02.05.2024 13:11
850	14.18	12,053.00	02.05.2024 13:11
644 206	14.19 14.19	9,138.36 2,923.14	02.05.2024 13:12 02.05.2024 13:12
1,496	14.19	21,228.24	02.05.2024 13:12
1,049	14.19	14,885.31	02.05.2024 13:13
1	14.198	14.20	02.05.2024 13:15
320	14.198	4,543.36	02.05.2024 13:33
320	14.198	4,543.36	02.05.2024 13:45
327	14.198	4,642.75	02.05.2024 13:58
1,540	14.244	21,935.76	02.05.2024 14:00
2,699	14.244	38,444.56	02.05.2024 14:00
324	14.179	4,594.00	02.05.2024 14:09
100	14.16	1,416.00	02.05.2024 14:15
721	14.148	10,200.71	02.05.2024 14:15
105	14.158	1,486.59	02.05.2024 14:16
856	14.158	12,119.25	02.05.2024 14:16
712	14.158	10,080.50	02.05.2024 14:16
105	14.168	1,487.64	02.05.2024 14:18
856	14.168	12,127.81	02.05.2024 14:18
1,000	14.18	14,180.00	02.05.2024 14:20
770	14.198	10,932.46	02.05.2024 14:22
730	14.198	10,364.54	02.05.2024 14:22
730	14.198	10,364.54	02.05.2024 14:22
2,338	14.198	33,194.92	02.05.2024 14:26
2,335	14.198	33,152.33	02.05.2024 14:27
2,339	14.198	33,209.12	02.05.2024 14:32
2,337	14.198	33,180.73	02.05.2024 14:35
356	14.169	5,044.16	02.05.2024 14:35
1,451	14.198	20,601.30	02.05.2024 14:39
356	14.198	5,054.49	02.05.2024 14:39
531	14.198	7,539.14	02.05.2024 14:39
2,338	14.198	33,194.92	02.05.2024 14:42
142	14.198	2,016.12	02.05.2024 14:44
6	14.198	85.19	02.05.2024 14:44
616	14.198	8,745.97	02.05.2024 14:44

255	14.2	3,621.00	02.05.2024 14:46
2,083	14.2	29,578.60	02.05.2024 14:46
254	14.2	3,606.80	02.05.2024 14:49
2,083	14.2	29,578.60	02.05.2024 14:49
11,115	14.2	157,833.00	02.05.2024 14:51
3,458	14.204	49,117.43	02.05.2024 14:51
3,458	14.204	49,117.43	02.05.2024 14:51
38,885	14.2	552,167.00	02.05.2024 14:51
336	14.175	4,762.80	02.05.2024 14:51
735	14.206	10,441.41	02.05.2024 15:02
143	14.206	2,031.46	02.05.2024 15:02
626	14.206	8,892.96	02.05.2024 15:02
729	14.212	10,360.55	02.05.2024 15:05
109	14.212	1,549.11	02.05.2024 15:05
1,494	14.212	21,232.73	02.05.2024 15:05
807	14.182	11,444.87	02.05.2024 15:07
785	14.186	11,136.01	02.05.2024 15:08
775	14.186	10,994.15	02.05.2024 15:09
754	14.187	10,697.00	02.05.2024 15:11
721	14.218	10,251.18	02.05.2024 15:12
238	14.218	3,383.88	02.05.2024 15:12
861	14.218	12,241.70	02.05.2024 15:12
3,772	14.213	53,611.44	02.05.2024 15:12
3,772	14.214	53,615.21	02.05.2024 15:12
2,490	14.17	35,283.30	02.05.2024 15:19
2,335	14.205	33,168.68	02.05.2024 15:24
2,342	14.162	33,167.40	02.05.2024 15:27
2,335	14.197	33,150.00	02.05.2024 15:30
2,350	14.183	33,330.05	02.05.2024 15:34
2,344	14.183	33,244.95	02.05.2024 15:37
2,337	14.182	33,143.33	02.05.2024 15:40
2,344	14.182	33,242.61	02.05.2024 15:43
871	14.198	12,366.46	02.05.2024 15:46
2,335	14.201	33,159.34	02.05.2024 15:47
880	14.198	12,494.24	02.05.2024 15:48
2,344	14.209	33,305.90	02.05.2024 15:50
46	14.2	653.20	02.05.2024 15:52
2,334	14.213	33,173.14	02.05.2024 15:55
2,335	14.211	33,182.69	02.05.2024 15:57
2,559	14.211	36,365.95	02.05.2024 15:57
2,348	14.213	33,372.12	02.05.2024 16:00
2,335	14.21	33,180.35	02.05.2024 16:04
756	14.209	10,742.00	02.05.2024 16:08
2,587	14.206	36,750.92	02.05.2024 16:10
329	14.2	4,671.80	02.05.2024 16:10
4,263	14.2	60,534.60	02.05.2024 16:15
1,046	14.21	14,863.66	02.05.2024 16:15
1,872	14.21	26,601.12	02.05.2024 16:15
43,738	14.198	620,992.12	02.05.2024 16:16
5,262	14.2	74,720.40	02.05.2024 16:16
351	14.198	4,983.50	02.05.2024 16:16
4,160	14.198	59,063.68	02.05.2024 16:16
1,605	14.128	22,675.44	02.05.2024 16:17
1,420	14.184	20,141.28	02.05.2024 16:18
2,173	14.16	30,769.68	02.05.2024 16:19
7,413	14.2	105,264.60	02.05.2024 16:25
1,053	14.2	14,952.60	02.05.2024 16:25
21,895	14.2	310,909.00	02.05.2024 16:25
718	14.2	10,195.60	02.05.2024 16:25
1,748	14.2	24,821.60	02.05.2024 16:25
20,277	14.2	287,933.40	02.05.2024 16:25
1,000	14.2	14,200.00	02.05.2024 16:25
8,935	14.2	126,877.00	02.05.2024 16:25
20,000	14.2	284,000.00	02.05.2024 16:25
15,788	14.2	224,189.60	02.05.2024 16:25

2,695	14.2	38,269.00	02.05.2024 16:25
5,187	14.2	73,655.40	02.05.2024 16:25
29,000	14.2	411,800.00	02.05.2024 16:25
4,755	14.2	67,521.00	02.05.2024 16:25
25,000	14.2	355,000.00	02.05.2024 16:25
25,000	14.2	355,000.00	02.05.2024 16:25
20,000	14.2	284,000.00	02.05.2024 16:25
20,000	14.2	284,000.00	02.05.2024 16:25
30,000	14.2	426,000.00	02.05.2024 16:25
20,000	14.2	284,000.00	02.05.2024 16:25
1,000	14.2	14,200.00	02.05.2024 16:25
1,000	14.2	14,200.00	02.05.2024 16:26
363	14.2	5,154.60	02.05.2024 16:26
1,500	14.2	21,300.00	03.05.2024 09:05
2,005	14.2	28,471.00	03.05.2024 09:05
1,500	14.2	21,300.00	03.05.2024 09:05
1,000	14.2	14,200.00	03.05.2024 09:05
85	14.296	1,215.16	03.05.2024 09:12
1,500	14.2	21,300.00	03.05.2024 09:12
500	14.2	7,100.00	03.05.2024 09:12
1,000	14.2	14,200.00	03.05.2024 09:14
2,973	14.296	42,502.01	03.05.2024 09:21
2,500	14.382	35,955.00	03.05.2024 09:27
5,147	14.4	74,116.80	03.05.2024 09:53
2,962	14.355	42,519.51	03.05.2024 10:02
2,962	14.323	42,424.73	03.05.2024 10:15
1,799	14.296	25,718.50	03.05.2024 10:15
3,285	14.29	46,942.65	03.05.2024 10:23
1,500	14.2	21,300.00	03.05.2024 10:30
651	14.2	9,244.20	03.05.2024 10:30
1,500	14.2	21,300.00	03.05.2024 11:11
1,500 18,888	14.2 14.2	21,300.00 268,209.60	03.05.2024 11:13 03.05.2024 11:13
3,186	14.2	45,241.20	03.05.2024 11:13
414	14.2	5,878.80	03.05.2024 11:13
3,034	14.2	43,082.80	03.05.2024 11:13
5,081	14.248	72,394.09	03.05.2024 11:13
560	14.248	7,978.88	03.05.2024 11:13
305	14.248	4,345.64	03.05.2024 11:13
1,032	14.248	14,703.94	03.05.2024 11:13
68	14.248	968.86	03.05.2024 11:13
1,163	14.248	16,570.42	03.05.2024 11:13
556	14.224	7,908.54	03.05.2024 11:13
10	14.2	142.00	03.05.2024 11:19
5,785	14.25	82,436.25	03.05.2024 11:27
357	14.229	5,079.75	03.05.2024 11:27
452	14.25	6,441.00	03.05.2024 11:27
579	14.258	8,255.38	03.05.2024 11:29
535	14.258	7,628.03	03.05.2024 11:29
357	14.258	5,090.11	03.05.2024 11:29
1,693	14.28	24,176.04	03.05.2024 11:30
639	14.28	9,124.92	03.05.2024 11:30
2,071	14.28	29,573.88	03.05.2024 11:31
432	14.28	6,168.96	03.05.2024 11:34
2,929	14.28	41,826.12	03.05.2024 11:36
329	14.282	4,698.78	03.05.2024 11:37
2,095	14.274	29,904.03	03.05.2024 11:37
2,986	14.274	42,622.16	03.05.2024 11:37
564	14.282	8,055.05	03.05.2024 11:37
2,283	14.274	32,587.54	03.05.2024 11:37
489	14.274	6,979.99	03.05.2024 11:37
725	14.278	10,351.55	03.05.2024 11:44
639	14.29	9,131.31	03.05.2024 11:49
928	14.342	13,309.38	03.05.2024 11:57
758	14.35	10,877.30	03.05.2024 12:02

481	14.35	6,902.35	03.05.2024 12:02
438	14.36	6,289.68	03.05.2024 12:07
27	14.36	387.72	03.05.2024 12:07
1,825	14.35	26,188.75	03.05.2024 12:08
175	14.35	2,511.25	03.05.2024 12:08
39	14.37	560.43	03.05.2024 12:37
1,465	14.37	21,052.05	03.05.2024 12:37
316	14.371	4,541.24	03.05.2024 12:46
13	14.372	186.84	03.05.2024 12:46
500	14.378	7,189.00	03.05.2024 12:46
10	14.378	143.78	03.05.2024 12:46
3,243	14.38	46,634.34	03.05.2024 12:46
508	14.38	7,305.04	03.05.2024 12:46
2,651	14.37	38,094.87	03.05.2024 12:58
326	14.365	4,682.99	03.05.2024 12:58
2,703	14.262	38,550.19	03.05.2024 13:15
1,086	14.2	15,421.20	03.05.2024 13:45
5,788	14.2	82,189.60	03.05.2024 13:45
330	14.225	4,694.25	03.05.2024 13:45
3,126	14.2	44,389.20	03.05.2024 13:45
330	14.225	4,694.25	03.05.2024 13:45
1,500	14.2	21,300.00	03.05.2024 13:47
4,145	14.2	58,859.00	03.05.2024 13:47
2,750	14.2	39,050.00	03.05.2024 13:47
3,121	14.2	44,318.20	03.05.2024 13:47
320	14.225	4,552.00	03.05.2024 13:47
568	14.225	8,079.80	03.05.2024 13:47
1,112	14.24	15,834.88	03.05.2024 13:48
350 3,217	14.256 14.3	4,989.60 46,003.10	03.05.2024 14:07 03.05.2024 14:07
3,788	14.26	54,016.88	03.05.2024 14:07
432	14.252	6,156.86	03.05.2024 14:08
2,265	14.26	32,298.90	03.05.2024 14:11
350	14.311	5,008.85	03.05.2024 14:11
345	14.381	4,961.45	03.05.2024 14:23
115	14.4	1,656.00	03.05.2024 14:37
1,000	14.4	14,400.00	03.05.2024 14:37
1,000	14.4	14,400.00	03.05.2024 14:37
1,000	14.4	14,400.00	03.05.2024 14:37
2,795	14.4	40,248.00	03.05.2024 14:51
6	14.36	86.16	03.05.2024 15:10
26	14.36	373.36	03.05.2024 15:10
7	14.364	100.55	03.05.2024 15:10
1,114	14.37	16,008.18	03.05.2024 15:10
358	14.374	5,145.89	03.05.2024 15:10
26	14.398	374.35	03.05.2024 15:21
8	14.398	115.18	03.05.2024 15:21
95	14.398	1,367.81	03.05.2024 15:21
1,782	14.398	25,657.24	03.05.2024 15:21
674	14.398	9,704.25	03.05.2024 15:21
167	14.36	2,398.12	03.05.2024 15:22
20	14.36	287.20	03.05.2024 15:22
29	14.364	416.56	03.05.2024 15:22
331	14.379	4,759.45	03.05.2024 15:29
137	14.4	1,972.80	03.05.2024 15:30
20	14.4	288.00	03.05.2024 15:30
331	14.4	4,766.40	03.05.2024 15:30
3,134	14.4	45,129.60	03.05.2024 15:35
346	14.4	4,982.40	03.05.2024 15:35
49	14.4	705.60	03.05.2024 15:36
931	14.4	13,406.40	03.05.2024 15:37
2,404	14.4	34,617.60	03.05.2024 15:39
59	14.4	849.60	03.05.2024 15:49
1,284 428	14.48 14.41	18,592.32 6,167.48	06.05.2024 09:05 06.05.2024 09:10

1,034	14.41	14,899.94	06.05.2024 09:11
7,301	14.4	105,134.40	06.05.2024 09:17
2,411	14.4	34,718.40	06.05.2024 09:17
2,288	14.4	32,947.20	06.05.2024 09:17
7,301	14.4	105,134.40	06.05.2024 09:18
10,699	14.4	154,065.60	06.05.2024 09:18
51	14.406	734.71	06.05.2024 09:45
2,558	14.41	36,860.78	06.05.2024 10:13
1,990	14.41	28,675.90	06.05.2024 10:19
773	14.48	11,193.04	06.05.2024 10:49
201	14.48	2,910.48	06.05.2024 10:49
1,414	14.48	20,474.72	06.05.2024 10:49
726	14.48	10,512.48	06.05.2024 11:04
320	14.48	4,633.60	06.05.2024 11:04
573	14.48	8,297.04	06.05.2024 11:04
521	14.48	7,544.08	06.05.2024 11:04
279	14.48	4,039.92	06.05.2024 11:11
1	14.48	14.48	06.05.2024 11:11
1,861	14.48	26,947.28	06.05.2024 11:11
138	14.48	1,998.24	06.05.2024 11:17
143	14.48	2,070.64	06.05.2024 11:18
1,861	14.48	26,947.28	06.05.2024 11:18
1,452	14.42	20,937.84	06.05.2024 11:20
791	14.47	11,445.77	06.05.2024 11:47
44	14.45	635.80	06.05.2024 12:13
19	14.456	274.66	06.05.2024 13:00
343	14.459	4,959.44	06.05.2024 13:01
447	14.468	6,467.20	06.05.2024 13:06
1,058	14.468	15,307.14	06.05.2024 13:06
377	14.468	5,454.44	06.05.2024 13:06
259	14.468	3,747.21	06.05.2024 13:06
317 810	14.468 14.468	4,586.36 11,719.08	06.05.2024 13:11 06.05.2024 13:11
20	14.47	289.40	06.05.2024 13:44
982	14.47	14,209.54	06.05.2024 14:12
82	14.45	1,184.90	06.05.2024 15:28
971	14.474	14,054.25	06.05.2024 15:28
1,500	14.45	21,675.00	06.05.2024 15:34
2,166	14.49	31,385.34	06.05.2024 15:34
1,736	14.49	25,154.64	06.05.2024 15:36
410	14.49	5,940.90	06.05.2024 15:36
1,649	14.49	23,894.01	06.05.2024 15:37
268	14.49	3,883.32	06.05.2024 15:37
230	14.49	3,332.70	06.05.2024 15:37
1,711	14.49	24,792.39	06.05.2024 15:38
436	14.49	6,317.64	06.05.2024 15:38
2,146	14.49	31,095.54	06.05.2024 15:40
1,583	14.47	22,906.01	06.05.2024 15:40
1,583	14.47	22,906.01	06.05.2024 15:42
568	14.49	8,230.32	06.05.2024 15:43
1,025	14.49	14,852.25	06.05.2024 15:43
567	14.49	8,215.83	06.05.2024 15:43
91	14.49	1,318.59	06.05.2024 15:44
464	14.49	6,723.36	06.05.2024 15:44
258	14.49	3,738.42	06.05.2024 15:44
1,536	14.474	22,232.06	06.05.2024 15:46
1,535	14.474	22,217.59	06.05.2024 15:48
1,378	14.474	19,945.17	06.05.2024 15:50
1,535	14.45	22,180.75	06.05.2024 15:53
1,454	14.45	21,010.30	06.05.2024 15:55
1,325	14.45	19,146.25	06.05.2024 15:56
1,200	14.45	17,340.00	06.05.2024 15:57
1,202	14.45	17,368.90	06.05.2024 15:58
1,206	14.45	17,426.70	06.05.2024 15:59
186	14.45	2,687.70	06.05.2024 15:59

1,202	14.45	17,368.90	06.05.2024 16:00
1,203	14.45	17,383.35	06.05.2024 16:01
1,201	14.45	17,354.45	06.05.2024 16:02
1,202	14.45	17,368.90	06.05.2024 16:03
1,208	14.45	17,455.60	06.05.2024 16:04
1,200	14.45	17,340.00	06.05.2024 16:06
1,196	14.45	17,282.20	06.05.2024 16:07
897	14.45	12,961.65	06.05.2024 16:07
1,001	14.45	14,464.45	06.05.2024 16:08
206	14.45	2,976.70	06.05.2024 16:08
867	14.45	12,528.15	06.05.2024 16:09
1,197	14.45	17,296.65	06.05.2024 16:09
1,525	14.47	22,066.75	06.05.2024 16:10
1,379	14.47	19,954.13	06.05.2024 16:10
701	14.45	10,129.45	06.05.2024 16:10
160	14.45	2,312.00	06.05.2024 16:10
1,596	14.49	23,126.04	06.05.2024 16:11
579	14.49	8,389.71	06.05.2024 16:11
282	14.49	4,086.18	06.05.2024 16:12
1,119	14.49	16,214.31	06.05.2024 16:12
636	14.49	9,215.64	06.05.2024 16:12
1,571	14.479	22,746.51	06.05.2024 16:13
1,089	14.487	15,776.34	06.05.2024 16:13
461	14.476	6,673.44	06.05.2024 16:14
93	14.476	1,346.27	06.05.2024 16:14
1,813	14.476	26,244.99	06.05.2024 16:14
10	14.476	144.76	06.05.2024 16:14
732	14.476	10,596.43	06.05.2024 16:15
84	14.476	1,215.98	06.05.2024 16:15
81	14.476	1,172.56	06.05.2024 16:15
81 261	14.46 14.46	1,171.26 3,774.06	06.05.2024 16:15 06.05.2024 16:15
80	14.46	1,156.80	06.05.2024 16:15
84	14.46	1,214.64	06.05.2024 16:16
83	14.46	1,200.18	06.05.2024 16:16
510	14.46	7,374.60	06.05.2024 16:16
737	14.46	10,657.02	06.05.2024 16:17
108	14.46	1,561.68	06.05.2024 16:18
752	14.46	10,873.92	06.05.2024 16:18
15,000	14.46	216,900.00	06.05.2024 16:25
3,038	14.46	43,929.48	06.05.2024 16:25
5,430	14.46	78,517.80	06.05.2024 16:25
2,711	14.46	39,201.06	06.05.2024 16:25
5,605	14.46	81,048.30	06.05.2024 16:25
285	14.46	4,121.10	06.05.2024 16:25
461	14.46	6,666.06	06.05.2024 16:25
1,765	14.46	25,521.90	06.05.2024 16:25
339	14.46	4,901.94	06.05.2024 16:25
5,615	14.46	81,192.90	06.05.2024 16:25
4,547	14.48	65,840.56	07.05.2024 09:06
453	14.48	6,559.44	07.05.2024 09:10
2,547	14.48	36,880.56	07.05.2024 09:10
5,000	14.48	72,400.00	07.05.2024 09:56
980	14.48	14,190.40	07.05.2024 09:56
966	14.48	13,987.68	07.05.2024 10:15
4,034	14.48	58,412.32	07.05.2024 11:15
3,132	14.48	45,351.36	07.05.2024 11:15
1,868	14.48	27,048.64	07.05.2024 11:15
1,502	14.48	21,748.96	07.05.2024 11:15
539	14.48	7,804.72	07.05.2024 11:27
3,370	14.48	48,797.60	07.05.2024 11:27
534	14.48	7,732.32	07.05.2024 11:27
557	14.48	8,065.36	07.05.2024 11:31
1,443	14.48	20,894.64	07.05.2024 11:31
5,000	14.48	72,400.00	07.05.2024 11:31

3,370	14.48	48,797.60	07.05.2024 11:31
399	14.48	5,777.52	07.05.2024 11:31
634	14.48	9,180.32	07.05.2024 11:32
3	14.48	43.44	07.05.2024 11:41
594	14.48	8,601.12	07.05.2024 11:48
2,906	14.48	42,078.88	07.05.2024 11:48
694	14.48	10,049.12	07.05.2024 11:48
599	14.48	8,673.52	07.05.2024 11:48
722	14.48	10,454.56	07.05.2024 11:54
771	14.48	11,164.08	07.05.2024 11:59
83	14.48	1,201.84	07.05.2024 12:01
125	14.48	1,810.00	07.05.2024 12:06
2,006	14.48	29,046.88	07.05.2024 13:17
3,298	14.48	47,755.04	07.05.2024 13:17
460	14.48	6,660.80	07.05.2024 13:17
348 460	14.48 14.48	5,039.04 6,660.80	07.05.2024 13:26 07.05.2024 13:26
433	14.48	6,269.84	07.05.2024 14:13
375	14.48	5,430.00	07.05.2024 14:13
770	14.5	11,165.00	08.05.2024 12:05
7,614	14.5	110,403.00	08.05.2024 12:06
431	14.5	6,249.50	08.05.2024 12:06
654	14.5	9,483.00	08.05.2024 12:06
425	14.5	6,162.50	08.05.2024 12:06
801	14.5	11,614.50	08.05.2024 12:10
759	14.5	11,005.50	08.05.2024 12:12
761	14.5	11,034.50	08.05.2024 12:14
805	14.5	11,672.50	08.05.2024 12:17
821	14.5	11,904.50	08.05.2024 12:19
820	14.5	11,890.00	08.05.2024 12:21
216	14.5	3,132.00	08.05.2024 12:23
820	14.5	11,890.00	08.05.2024 12:24
9,303	14.5	134,893.50	08.05.2024 12:25
697	14.5	10,106.50	08.05.2024 12:25
1,160	14.5	16,820.00	08.05.2024 12:25
338	14.5	4,901.00	08.05.2024 12:25
301	14.5	4,364.50	08.05.2024 12:25
50	14.5	725.00	08.05.2024 12:28
819	14.5	11,875.50	08.05.2024 12:39
754	14.5	10,933.00	08.05.2024 12:41
818	14.5	11,861.00	08.05.2024 12:43
824	14.5	11,948.00	08.05.2024 12:46
365	14.5	5,292.50	08.05.2024 12:47
750	14.5	10,875.00	08.05.2024 12:48
757	14.5	10,976.50	08.05.2024 12:50
758	14.5	10,991.00	08.05.2024 12:52
755	14.5	10,947.50	08.05.2024 12:55
763 763	14.5 14.5	11,063.50 11,063.50	08.05.2024 12:57 08.05.2024 12:59
574	14.5	8,323.00	08.05.2024 12:59
754	14.5	10,933.00	08.05.2024 13:01
823	14.5	11,933.50	08.05.2024 13:03
822	14.5	11,919.00	08.05.2024 13:06
749	14.5	10,860.50	08.05.2024 13:08
754	14.5	10,933.00	08.05.2024 13:10
754	14.5	10,933.00	08.05.2024 13:12
75	14.5	1,087.50	08.05.2024 13:13
759	14.5	11,005.50	08.05.2024 13:15
75	14.5	1,087.50	08.05.2024 13:15
756	14.5	10,962.00	08.05.2024 13:17
756	14.5	10,962.00	08.05.2024 13:19
821	14.5	11,904.50	08.05.2024 13:21
753	14.5	10,918.50	08.05.2024 13:23
754	14.5	10,933.00	08.05.2024 13:25
755	14.5	10,947.50	08.05.2024 13:28

765	14.5	11,092.50	08.05.2024 13:30
336	14.5	4,872.00	08.05.2024 13:30
765	14.5	11,092.50	08.05.2024 13:32
756	14.5	10,962.00	08.05.2024 13:34
298	14.5	4,321.00	08.05.2024 13:34
774	14.5	11,223.00	08.05.2024 13:36
597	14.5	8,656.50	08.05.2024 13:38
5,216	14.5	75,632.00	08.05.2024 13:38
818	14.5	11,861.00	08.05.2024 13:38
780	14.5	11,310.00	08.05.2024 13:41
487	14.5	7,061.50	08.05.2024 13:41
766	14.5	11,107.00	08.05.2024 13:43
724	14.5	10,498.00	08.05.2024 13:45
790	14.5	11,455.00	08.05.2024 13:45
75	14.5	1,087.50	08.05.2024 13:45
309	14.5	4,480.50	08.05.2024 13:45
768	14.5	11,136.00	08.05.2024 13:55
75	14.5	1,087.50	08.05.2024 13:56
807	14.5	11,701.50	08.05.2024 13:57
751	14.5	10,889.50	08.05.2024 13:59
654	14.5	9,483.00	08.05.2024 13:59
804	14.5	11,658.00	08.05.2024 14:01
762	14.5	11,049.00	08.05.2024 14:03
758	14.5	10,991.00	08.05.2024 14:06
763	14.5	11,063.50	08.05.2024 14:08
1,731	14.5	25,099.50	08.05.2024 14:08
797 1,448	14.5 14.5	11,556.50 20,996.00	08.05.2024 14:10 08.05.2024 14:12
825	14.5	11,962.50	08.05.2024 14:12
75	14.5	1,087.50	08.05.2024 14:14
821	14.5	11,904.50	08.05.2024 14:14
725	14.5	10,512.50	08.05.2024 14:16
725	14.5	10,512.50	08.05.2024 14:16
75	14.5	1,087.50	08.05.2024 14:16
875	14.5	12,687.50	08.05.2024 14:16
801	14.5	11,614.50	08.05.2024 14:17
824	14.5	11,948.00	08.05.2024 14:19
821	14.5	11,904.50	08.05.2024 14:21
3,566	14.5	51,707.00	08.05.2024 14:23
10,713	14.5	155,338.50	08.05.2024 14:23
3,580	14.5	51,910.00	08.05.2024 14:23
905	14.5	13,122.50	08.05.2024 14:23
444	14.5	6,438.00	08.05.2024 14:23
752	14.5	10,904.00	08.05.2024 14:24
755	14.5	10,947.50	08.05.2024 14:26
900	14.5	13,050.00	08.05.2024 14:26
757	14.5	10,976.50	08.05.2024 14:28
781	14.5	11,324.50	08.05.2024 14:30
1,721	14.5	24,954.50	08.05.2024 14:30
441	14.5	6,394.50	08.05.2024 14:30
351	14.5	5,089.50	08.05.2024 14:30
820	14.5	11,890.00	08.05.2024 14:32
820	14.5	11,890.00	08.05.2024 14:34
823	14.5	11,933.50	08.05.2024 14:37
800	14.5	11,600.00	08.05.2024 14:39
788	14.5	11,426.00	08.05.2024 14:41
789	14.5	11,440.50	08.05.2024 14:43
651	14.5	9,439.50	08.05.2024 14:45
768	14.5	11,136.00	08.05.2024 14:45
75	14.5	1,087.50	08.05.2024 14:45
498	14.5	7,221.00	08.05.2024 14:46
6,781	14.5	98,324.50	08.05.2024 14:47
24,152	14.5	350,204.00	08.05.2024 14:47
2,303	14.5	33,393.50	08.05.2024 14:47
2,200	14.5	31,900.00	08.05.2024 14:47

728	14.5	10,556.00	08.05.2024 14:47
335	14.5	4,857.50	08.05.2024 14:48
75	14.5	1,087.50	08.05.2024 14:48
426	14.5	6,177.00	08.05.2024 14:51
345	14.5	5,002.50	08.05.2024 14:56
385	14.5	5,582.50	08.05.2024 15:09
438	14.5	6,351.00	08.05.2024 15:13
8,982	14.5	130,239.00	08.05.2024 15:16
75	14.5	1,087.50	08.05.2024 15:16
145	14.5	2,102.50	08.05.2024 15:16
75	14.5	1,087.50	08.05.2024 15:16
495	14.5	7,177.50	08.05.2024 15:16
304	14.5	4,408.00	08.05.2024 15:22
771	14.5	11,179.50	08.05.2024 15:22
406	14.5	5,887.00	08.05.2024 15:25
1,715	14.5	24,867.50	08.05.2024 15:28
839	14.5	12,165.50	08.05.2024 15:28
434	14.5	6,293.00	08.05.2024 15:28
770	14.5	11,165.00	08.05.2024 15:29