Public Property Invest

Director's Dealing • May 22, 2024

Volume		Price (NOK) Total consideration (NOK)	Date and time (CEST)
14,940	14.5	216,630.00	10.05.2024 09:00
10,000	14.5	145,000.00	10.05.2024 09:01
60	14.5	870.00	10.05.2024 09:01
8,045	14.5	116,652.50	10.05.2024 09:01
7,000	14.5	101,500.00	10.05.2024 09:02
9,955	14.5	144,347.50	10.05.2024 09:02
25,000	14.5	362,500.00	10.05.2024 09:03
6,060	14.5	87,870.00	10.05.2024 09:03
18,940	14.5	274,630.00	10.05.2024 09:03
6,060	14.5	87,870.00	10.05.2024 09:03
2,113	14.5	30,638.50	10.05.2024 09:06
507	14.5	7,351.50	10.05.2024 09:07
512	14.5	7,424.00	10.05.2024 09:07
21,868	14.5	317,086.00	10.05.2024 09:07
28,132	14.5	407,914.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388 388	14.5 14.5	5,626.00 5,626.00	10.05.2024 09:07 10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
388	14.5	5,626.00	10.05.2024 09:07
14,136	14.5	204,972.00	10.05.2024 09:07
98,122	14.5	1,422,769.00	10.05.2024 09:07
1,181	14.45	17,065.45	10.05.2024 09:08
48,819	14.45	705,434.55	10.05.2024 09:09
20,000	14.4	288,000.00	10.05.2024 13:00
456	14.38	6,557.28	10.05.2024 13:00
1,500	14.38	21,570.00	10.05.2024 13:06
408	14.38	5,867.04	10.05.2024 13:06
1,000	14.38	14,380.00	10.05.2024 13:11
24,273	14.38	349,045.74	10.05.2024 13:13
2,363	14.38	33,979.94	10.05.2024 13:13
30,000	14.38	431,400.00	10.05.2024 13:49
30,000	14.35	430,500.00	10.05.2024 14:08
1,184	14.15	16,753.60	10.05.2024 14:49
34,017	14.15	481,340.55	10.05.2024 14:49
1,880	14.15	26,602.00	10.05.2024 14:49
2,919	14.15	41,303.85	10.05.2024 14:49
19,530	14.15	276,349.50	10.05.2024 14:54
1,882	14.15	26,630.30	10.05.2024 14:54
1,934	14.15	27,366.10	10.05.2024 14:54
6,654	14.15	94,154.10	10.05.2024 15:35

20,753	14.14	293,447.42	10.05.2024 15:36
1,797	14.14	25,409.58	10.05.2024 15:36
7,450	14.14	105,343.00	10.05.2024 15:36
1,379	14.1	19,443.90	13.05.2024 09:00
6,541	14.1	92,228.10	13.05.2024 09:00
118	14.1	1,663.80	13.05.2024 09:00
4,122	14.1	58,120.20	13.05.2024 09:01
6,117	14.1	86,249.70	13.05.2024 09:02
1,657	14.1	23,363.70	13.05.2024 09:02
66	14.1	930.60	13.05.2024 09:04
10,000	14.1	141,000.00	13.05.2024 09:04
1,400	14.1	19,740.00	13.05.2024 09:05
2,131	14.1	30,047.10	13.05.2024 09:05
887	14.1	12,506.70	13.05.2024 09:05
3,534	14.1	49,829.40	13.05.2024 09:05
1,900	14.1	26,790.00	13.05.2024 09:05
148	14.1	2,086.80	13.05.2024 09:09
10,000	14.098	140,980.00	13.05.2024 09:09
2,045	14.2	29,039.00	13.05.2024 09:28
558 1,527	14.2 14.2	7,923.60 21,683.40	13.05.2024 09:42 13.05.2024 09:42
276	14.2	3,919.20	13.05.2024 09:42
1,569	14.2	22,279.80	13.05.2024 09:42
2,011	14.2	28,556.20	13.05.2024 09:45
1,980	14.2	28,116.00	13.05.2024 10:03
4,334	14.122	61,204.75	13.05.2024 10:12
159	14.006	2,226.95	13.05.2024 10:24
1,606	14.006	22,493.64	13.05.2024 10:24
2,225	14.1	31,372.50	13.05.2024 10:43
2,030	14.1	28,623.00	13.05.2024 10:44
30,000	14	420,000.00	13.05.2024 10:45
20,000	14	280,000.00	13.05.2024 10:45
2,160	14.004	30,248.64	13.05.2024 10:45
2,003	14.004	28,050.01	13.05.2024 10:45
2,069	13.994	28,953.59	13.05.2024 11:02
2,838	13.902	39,453.88	13.05.2024 11:05
857	13.908	11,919.16	13.05.2024 11:11
2,024	13.91	28,153.84	13.05.2024 11:18
2,049	13.908	28,497.49	13.05.2024 11:18
150	13.908	2,086.20	13.05.2024 11:18
9	13.908	125.17	13.05.2024 11:18
77	13.908	1,070.92	13.05.2024 11:18
1,504	13.902	20,908.61	13.05.2024 11:24
503	13.902	6,992.71	13.05.2024 11:25
20,000	13.9	278,000.00	13.05.2024 11:26
2,003	13.988	28,017.96	13.05.2024 12:02
1,739	13.922	24,210.36	13.05.2024 12:02
422	13.9	5,865.80	13.05.2024 12:15
914 1,969	13.902 13.916	12,706.43 27,400.60	13.05.2024 12:16 13.05.2024 12:17
2,349	13.95	32,768.55	13.05.2024 12:38
2,106	13.95	29,378.70	13.05.2024 12:47
2,254	13.952	31,447.81	13.05.2024 12:59
13	13.998	181.97	13.05.2024 13:11
704	13.998	9,854.59	13.05.2024 13:11
2,000	13.998	27,996.00	13.05.2024 13:15
12	13.998	167.98	13.05.2024 13:15
77	13.998	1,077.85	13.05.2024 13:29
2,293	13.998	32,097.41	13.05.2024 13:31
4,243	13.998	59,393.51	13.05.2024 13:31
2,120	13.998	29,675.76	13.05.2024 13:31
2,072	14.1	29,215.20	13.05.2024 13:57
2,167	14.1	30,554.70	13.05.2024 13:59
665	14.198	9,441.67	13.05.2024 14:38
2,026	14.198	28,765.15	13.05.2024 14:39

725	14.338	10,395.05	13.05.2024 14:49
2,215	14.338	31,758.67	13.05.2024 14:52
2,179	14.338	31,242.50	13.05.2024 15:02
2,187	14.36	31,405.32	13.05.2024 15:12
2,033	14.25	28,970.25	13.05.2024 15:22
1,506	14.328	21,577.97	13.05.2024 15:30
343	14.328	4,914.50	13.05.2024 15:30
1,972	14.33	28,258.76	13.05.2024 15:35
1,916	14.326	27,448.62	13.05.2024 15:41
2,054	14.32	29,413.28	13.05.2024 15:47
2,330	14.32	33,365.60	13.05.2024 15:53
1,468	14.33	21,036.44	13.05.2024 16:00
2,374	14.33	34,019.42	13.05.2024 16:04
2,334	14.33	33,446.22	13.05.2024 16:09
391	14.34	5,606.94	13.05.2024 16:13
7	14.34	100.38	13.05.2024 16:13
2,340	14.34	33,555.60	13.05.2024 16:14
2,915	14.39	41,946.85	13.05.2024 16:18
75	14.4	1,080.00	14.05.2024 09:00
3,381	14.4	48,686.40	14.05.2024 09:00
619	14.4	8,913.60	14.05.2024 09:00
3,456	14.4	49,766.40	14.05.2024 09:00
3,456	14.4	49,766.40	14.05.2024 09:00
6,544	14.4	94,233.60	14.05.2024 09:00
2,133	14.39	30,693.87	14.05.2024 09:03
150	14.32	2,148.00	14.05.2024 09:05
1,935	14.5	28,057.50	15.05.2024 09:02
8,065	14.5	116,942.50	15.05.2024 10:23
3,413	14.45	49,317.85	15.05.2024 10:23
10,687	14.45	154,427.15	15.05.2024 10:23
3,413	14.45	49,317.85	15.05.2024 10:23
2,357	14.45	34,058.65	15.05.2024 10:23
130	14.45	1,878.50	15.05.2024 10:28
4,036	14.498	58,513.93	15.05.2024 10:57
2,506	14.498	36,331.99	15.05.2024 10:57
237	14.498	3,436.03	15.05.2024 10:57
221	14.498	3,204.06	15.05.2024 10:57
5,000	14.4	72,000.00	15.05.2024 11:12
164	14.4	2,361.60	15.05.2024 12:20
4,836	14.4	69,638.40	15.05.2024 12:20
4,409	14.4	63,489.60	15.05.2024 12:24
74	14.4	1,065.60	15.05.2024 12:24
141	14.4	2,030.40	15.05.2024 12:24
74	14.4	1,065.60	15.05.2024 12:24
302	14.4	4,348.80	15.05.2024 12:33
5,000	14.4	72,000.00	15.05.2024 12:33
537	14.25	7,652.25	15.05.2024 12:33
2,666	14.25	37,990.50	15.05.2024 12:33
619	14.25	8,820.75	15.05.2024 12:33
32	14.25	456.00	15.05.2024 12:34
13	14.25	185.25	15.05.2024 12:37
1,575	14.25	22,443.75	15.05.2024 12:39
210	14.25	2,992.50	15.05.2024 12:40
4,348	14.25	61,959.00	15.05.2024 12:40
7,897	14.25	112,532.25	15.05.2024 12:40
642	14.25	9,148.50	15.05.2024 12:40
274	14.25	3,904.50	15.05.2024 12:40
74	14.25	1,054.50	15.05.2024 12:40
887	14.25	12,639.75	15.05.2024 12:41
1	14.25	14.25	15.05.2024 12:42
225	14.25	3,206.25	15.05.2024 12:45
800	14.238	11,390.40	15.05.2024 12:45
466	14.21	6,621.86	15.05.2024 12:45
500	14.23	7,115.00	15.05.2024 12:45
74	14.19	1,050.06	15.05.2024 12:45

160	14.19	2,270.40	15.05.2024 12:45
200	14.114	2,822.80	15.05.2024 12:46
466	14.114	6,577.12	15.05.2024 12:47
500	14.1	7,050.00	15.05.2024 12:47
88	14.096	1,240.45	15.05.2024 12:47
334	14.102	4,710.07	15.05.2024 12:47
478	14.096	6,737.89	15.05.2024 12:47
934	14.058	13,130.17	15.05.2024 12:47
50	14.238	711.90	15.05.2024 13:31
1,350	14.332	19,348.20	15.05.2024 16:25
954	14.332	13,672.73	15.05.2024 16:25
656	14.332	9,401.79	15.05.2024 16:25
648	14.332	9,287.14	15.05.2024 16:25
1,273	14.332	18,244.64	15.05.2024 16:25
1,345	14.332	19,276.54	15.05.2024 16:25
477	14.332	6,836.36	15.05.2024 16:25
4,205	14.332	60,266.06	15.05.2024 16:25
86	14.332	1,232.55	15.05.2024 16:25
189	14.332	2,708.75	15.05.2024 16:25
189	14.332	2,708.75	15.05.2024 16:25
318	14.332	4,557.58	15.05.2024 16:25
189	14.332	2,708.75	15.05.2024 16:25
188	14.332	2,694.42	15.05.2024 16:25
113	14.332	1,619.52	15.05.2024 16:25
188	14.332	2,694.42	15.05.2024 16:25
110	14.332	1,576.52	15.05.2024 16:25
4,033	14.332	57,800.96	15.05.2024 16:25
188	14.332	2,694.42	15.05.2024 16:25
2	14.332	28.66	15.05.2024 16:25
112	14.332	1,605.18	15.05.2024 16:25
187	14.332	2,680.08	15.05.2024 16:25
112	14.332	1,605.18	15.05.2024 16:25
187	14.332	2,680.08	15.05.2024 16:25
143	14.332	2,049.48	15.05.2024 16:25
187	14.332	2,680.08	15.05.2024 16:25
321	14.332	4,600.57	15.05.2024 16:25
1,000	14.4	14,400.00	16.05.2024 09:12
1,585	14.4	22,824.00	16.05.2024 09:12
2,271	14.4	32,702.40	16.05.2024 09:24
2,530	14.4	36,432.00	16.05.2024 09:24
2,885	14.4	41,544.00	16.05.2024 09:26
1,971	14.4	28,382.40	16.05.2024 09:26
1,417	14.4	20,404.80	16.05.2024 09:26
1,341	14.4	19,310.40	16.05.2024 09:32
744	14.32	10,654.08	16.05.2024 09:59
736	14.32	10,539.52	16.05.2024 10:00
730	14.32	10,453.60	16.05.2024 10:00
3	14.32	42.96	16.05.2024 10:01
730	14.32	10,453.60	16.05.2024 10:01
1,007	14.32	14,420.24	16.05.2024 10:01
730	14.32	10,453.60	16.05.2024 10:01
741	14.32	10,611.12	16.05.2024 10:02
761	14.32	10,897.52	16.05.2024 10:04
773	14.32	11,069.36	16.05.2024 10:06
1,675	14.32	23,986.00	16.05.2024 10:06
773	14.32	11,069.36	16.05.2024 10:06
995	14.32	14,248.40	16.05.2024 10:17
834	14.32	11,942.88	16.05.2024 10:17
1,075	14.32	15,394.00	16.05.2024 10:19
483	14.32	6,916.56	16.05.2024 10:19
563	14.32	8,062.16	16.05.2024 10:21
548	14.32	7,847.36	16.05.2024 10:21
242	14.32	3,465.44	16.05.2024 10:21
1,137	14.32	16,281.84	16.05.2024 10:27
534	14.32	7,646.88	16.05.2024 10:27

1,246	14.32	17,842.72	16.05.2024 10:28
534	14.32	7,646.88	16.05.2024 10:28
257	14.32	3,680.24	16.05.2024 10:29
970	14.32	13,890.40	16.05.2024 10:29
285	14.32	4,081.20	16.05.2024 10:29
1,276	14.32	18,272.32	16.05.2024 10:31
800	14.32	11,456.00	16.05.2024 10:31
1,316	14.32	18,845.12	16.05.2024 10:33
273	14.32	3,909.36	16.05.2024 10:33
291	14.32	4,167.12	16.05.2024 10:33
1,338	14.32	19,160.16	16.05.2024 10:35
573	14.32	8,205.36	16.05.2024 10:35
27	14.32	386.64	16.05.2024 10:37
74	14.28	1,056.72	16.05.2024 12:56
48	14.28	685.44	16.05.2024 12:56
2,069	14.28	29,545.32	16.05.2024 12:57
74	14.28	1,056.72	16.05.2024 12:57
404	14.28	5,769.12	16.05.2024 12:57
2,143	14.28	30,602.04	16.05.2024 12:57
74	14.28	1,056.72	16.05.2024 12:57
2,031	14.28	29,002.68	16.05.2024 12:58
74	14.28	1,056.72	16.05.2024 12:58
490	14.28	6,997.20	16.05.2024 12:59
1,523	14.28	21,748.44	16.05.2024 12:59
74	14.28	1,056.72	16.05.2024 12:59
595	14.28	8,496.60	16.05.2024 12:59
2,000	14.28	28,560.00	16.05.2024 12:59
595	14.28	8,496.60	16.05.2024 12:59
2,013	14.28	28,745.64	16.05.2024 13:00
74	14.28	1,056.72	16.05.2024 13:00
582	14.28	8,310.96	16.05.2024 13:00
63	14.28	899.64	16.05.2024 13:00
2,873	14.2	40,796.60	16.05.2024 13:45
2,597	14.2	36,877.40	16.05.2024 13:47
2,358	14.2	33,483.60	16.05.2024 13:47
74	14.2	1,050.80	16.05.2024 13:48
2,210	14.2	31,382.00	16.05.2024 13:49
1,451	14.2	20,604.20	16.05.2024 13:49
1,222	14.2	17,352.40	16.05.2024 13:59
107	14.2	1,519.40	16.05.2024 13:59
33	14.2	468.60	16.05.2024 13:59
8	14.2	113.60	16.05.2024 13:59
1,623	14.2	23,046.60	16.05.2024 13:59
74	14.2	1,050.80	16.05.2024 13:59
1,623	14.2	23,046.60	16.05.2024 14:00
3,747	14.2	53,207.40	16.05.2024 14:00
50	14.168	708.40	16.05.2024 14:27
625	14.18	8,862.50	16.05.2024 14:58
1,409	14.19	19,993.71	16.05.2024 15:18
1,384	14.19	19,638.96	16.05.2024 15:18
773	14.19	10,968.87	16.05.2024 15:19
599	14.19	8,499.81	16.05.2024 15:19
1,372	14.19	19,468.68	16.05.2024 15:20
1,362	14.19	19,326.78	16.05.2024 15:20
832	14.19	11,806.08	16.05.2024 15:21
499	14.19	7,080.81	16.05.2024 15:21
816	14.19	11,579.04	16.05.2024 15:21
1,331	14.19	18,886.89	16.05.2024 15:22
1,304	14.19	18,503.76	16.05.2024 15:22
115	14.19	1,631.85	16.05.2024 15:23
1,171	14.19	16,616.49	16.05.2024 15:23
1,286	14.19	18,248.34	16.05.2024 15:24
1,272	14.19	18,049.68	16.05.2024 15:24
1,008	14.19	14,303.52	16.05.2024 15:25
261	14.19	3,703.59	16.05.2024 15:25

1,269	14.19	18,007.11	16.05.2024 15:26
1,266	14.19	17,964.54	16.05.2024 15:26
1,031	14.19	14,629.89	16.05.2024 15:27
232	14.19	3,292.08	16.05.2024 15:27
1,263	14.19	17,921.97	16.05.2024 15:28
1,260	14.19	17,879.40	16.05.2024 15:28
1,043	14.19	14,800.17	16.05.2024 15:30
214	14.19	3,036.66	16.05.2024 15:30
816	14.19	11,579.04	16.05.2024 15:30
1,267	14.19	17,978.73	16.05.2024 15:31
1,263	14.19	17,921.97	16.05.2024 15:32
220	14.19	3,121.80	16.05.2024 15:32
1,027	14.19	14,573.13	16.05.2024 15:32
1,035	14.19	14,686.65	16.05.2024 15:33
74	14.22	1,052.28	16.05.2024 16:16
865	14.22	12,300.30	16.05.2024 16:17
74	14.22	1,052.28	16.05.2024 16:17
845	14.22	12,015.90	16.05.2024 16:17
1,038	14.22	14,760.36	16.05.2024 16:18
549	14.22	7,806.78	16.05.2024 16:19
2,113	14.22	30,046.86	16.05.2024 16:19
234	14.22	3,327.48	16.05.2024 16:19
642	14.22	9,129.24	16.05.2024 16:19
16,288	14.186	231,061.57	16.05.2024 16:25
203	14.186	2,879.76	16.05.2024 16:25
2,849	14.186	40,415.91	16.05.2024 16:25
528	14.186	7,490.21	16.05.2024 16:25
528	14.186	7,490.21	16.05.2024 16:25
537	14.186	7,617.88	16.05.2024 16:25
537	14.186	7,617.88	16.05.2024 16:25
1,980	14.186	28,088.28	16.05.2024 16:25
2,176	14.186	30,868.74	16.05.2024 16:25
536	14.186	7,603.70	16.05.2024 16:25
536	14.186	7,603.70	16.05.2024 16:25
164	14.186	2,326.50	16.05.2024 16:25
1,243	14.186	17,633.20	16.05.2024 16:25
3,663	14.186	51,963.32	16.05.2024 16:25
4,000	14.186	56,744.00	16.05.2024 16:25
2,123	14.186	30,116.88	16.05.2024 16:25
3,300	14.18	46,794.00	21.05.2024 09:13
1,700	14.18	24,106.00	21.05.2024 09:13
82	14.15	1,160.30	21.05.2024 09:35
1,961	14.15	27,748.15	21.05.2024 09:58
2,415	14.15	34,172.25	21.05.2024 09:59
2,410	14.15	34,101.50	21.05.2024 10:00
1,132	14.15	16,017.80	21.05.2024 10:04
1,203	14.15	17,022.45	21.05.2024 10:04
797	14.15	11,277.55	21.05.2024 10:04
482	14.15	6,820.30	21.05.2024 10:04
2,279	14.15	32,247.85	21.05.2024 10:05
2,217	14.15	31,370.55	21.05.2024 10:06
22	14.15	311.30	21.05.2024 10:06
2,107	14.1	29,708.70	21.05.2024 10:09
2,038	14.1	28,735.80	21.05.2024 10:09
855	14.1	12,055.50	21.05.2024 10:09
519	14.17	7,354.23	21.05.2024 13:50
2,074	14.48	30,031.52	22.05.2024 15:00
2,926	14.48	42,368.48	22.05.2024 15:00
418	14.47	6,048.46	22.05.2024 15:07