AI assistant
Sending…
Protector Forsikring — Director's Dealing 2023
May 23, 2023
3719_rns_2023-05-23_fec3d12d-3e4d-4935-8a3a-3240b05f4dcf.pdf
Director's Dealing
Open in viewerOpens in your device viewer
trade log
| Name of the issuer | ISIN | Volume | Price per share (NOK) | Date/Time | Stock exchange ID |
|---|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 164 | 154 | 2023.05.12 09:07:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 83 | 154,4 | 2023.05.12 09:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 62 | 154,4 | 2023.05.12 09:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 154,4 | 2023.05.12 09:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 300 | 154,4 | 2023.05.12 09:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 154,4 | 2023.05.12 09:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 51 | 154,4 | 2023.05.12 09:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 154,2 | 2023.05.12 09:13:53 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 169 | 153,6 | 2023.05.12 09:24:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 125 | 153,6 | 2023.05.12 09:24:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 170 | 154,8 | 2023.05.12 09:46:22 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 72 | 155,2 | 2023.05.12 09:51:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 47 | 155,2 | 2023.05.12 09:51:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 183 | 155,2 | 2023.05.12 09:57:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 16 | 155,2 | 2023.05.12 09:57:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 24 | 155,2 | 2023.05.12 09:57:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 131 | 155,2 | 2023.05.12 09:57:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 78 | 155 | 2023.05.12 09:57:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 63 | 155 | 2023.05.12 09:57:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 27 | 155 | 2023.05.12 09:57:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 155,8 | 2023.05.12 10:20:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 86 | 155,8 | 2023.05.12 10:20:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 335 | 155,6 | 2023.05.12 10:21:30 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 243 | 155,8 | 2023.05.12 10:24:31 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 106 | 155,8 | 2023.05.12 10:27:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 194 | 155,8 | 2023.05.12 10:27:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 167 | 156,4 | 2023.05.12 10:29:06 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 168 | 156,4 | 2023.05.12 10:29:06 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 166 | 156,4 | 2023.05.12 10:31:53 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 185 | 156,4 | 2023.05.12 10:31:53 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 164 | 156,4 | 2023.05.12 10:31:53 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 136 | 157 | 2023.05.12 10:39:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 175 | 157 | 2023.05.12 10:39:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 243 | 157 | 2023.05.12 10:39:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 243 | 157 | 2023.05.12 10:39:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 136 | 157 | 2023.05.12 10:39:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 51 | 157 | 2023.05.12 10:39:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 202 | 156,8 | 2023.05.12 10:50:14 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 156,8 | 2023.05.12 11:17:53 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 360 | 157,4 | 2023.05.12 11:33:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 336 | 157,6 | 2023.05.12 11:40:32 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 47 | 157,8 | 2023.05.12 11:50:42 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 163 | 157,8 | 2023.05.12 11:51:26 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 196 | 157,6 | 2023.05.12 11:54:45 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 194 | 157,4 | 2023.05.12 11:58:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 83 | 157,4 | 2023.05.12 11:58:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 46 | 157,4 | 2023.05.12 11:58:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 195 | 157 | 2023.05.12 12:25:45 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 184 | 157 | 2023.05.12 12:25:45 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 184 | 156,8 | 2023.05.12 13:56:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 183 | 157 | 2023.05.12 14:04:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 524 | 157 | 2023.05.12 14:05:45 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 193 | 157,2 | 2023.05.12 14:12:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 189 | 157,2 | 2023.05.12 14:14:13 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 183 | 157,2 | 2023.05.12 14:24:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 15 | 157,2 | 2023.05.12 14:24:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 19 | 157 | 2023.05.12 14:32:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 42 | 157 | 2023.05.12 14:32:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 157 | 2023.05.12 14:32:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 200 | 157 | 2023.05.12 14:32:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 62 | 157 | 2023.05.12 14:32:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 145 | 157 | 2023.05.12 14:43:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 21 | 157 | 2023.05.12 14:43:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 18 | 157,4 | 2023.05.12 14:51:54 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 156 | 157,4 | 2023.05.12 14:51:54 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 168 | 157,4 | 2023.05.12 14:53:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 316 | 157,4 | 2023.05.12 14:57:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 350 | 157,4 | 2023.05.12 14:57:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 86 | 157,4 | 2023.05.12 14:57:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 171 | 157,4 | 2023.05.12 14:57:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 86 | 157,4 | 2023.05.12 14:57:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 171 | 157,4 | 2023.05.12 14:57:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 86 | 157,4 | 2023.05.12 14:57:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 58 | 157,4 | 2023.05.12 14:57:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 26 | 157,4 | 2023.05.12 14:57:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 157,4 | 2023.05.12 14:57:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 193 | 157,4 | 2023.05.12 15:00:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 70 | 157,4 | 2023.05.12 15:00:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 92 | 157,4 | 2023.05.12 15:00:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 35 | 157,2 | 2023.05.12 15:01:27 | XOSL |
|---|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 160 | 157,2 | 2023.05.12 15:01:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 172 | 157 | 2023.05.12 15:04:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 147 | 157 | 2023.05.12 15:04:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 131 | 157 | 2023.05.12 15:04:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 157,2 | 2023.05.12 15:16:28 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 68 | 157,2 | 2023.05.12 15:16:28 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 157,2 | 2023.05.12 15:19:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 91 | 157,2 | 2023.05.12 15:19:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 176 | 157,2 | 2023.05.12 15:22:13 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 7 | 157,2 | 2023.05.12 15:25:08 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 42 | 157,2 | 2023.05.12 15:25:08 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 88 | 157,2 | 2023.05.12 15:25:08 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 18 | 157,2 | 2023.05.12 15:25:08 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 15 | 157,2 | 2023.05.12 15:25:08 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 174 | 157,2 | 2023.05.12 15:30:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 608 | 157 | 2023.05.12 15:31:10 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 179 | 157 | 2023.05.12 15:31:10 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 92 | 157 | 2023.05.12 15:35:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 165 | 157 | 2023.05.12 15:35:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 19 | 157 | 2023.05.12 15:35:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 147 | 157 | 2023.05.12 15:35:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 183 | 157 | 2023.05.12 15:48:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 185 | 157 | 2023.05.12 15:48:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 169 | 157 | 2023.05.12 15:48:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 177 | 157 | 2023.05.12 15:48:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 182 | 157 | 2023.05.12 15:48:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 252 | 157 | 2023.05.12 15:48:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 28 | 156,8 | 2023.05.12 15:59:45 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 148 | 157 | 2023.05.12 16:03:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 74 | 157 | 2023.05.12 16:03:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 36 | 157 | 2023.05.12 16:03:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 102 | 157 | 2023.05.12 16:03:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 191 | 157,2 | 2023.05.12 16:05:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 150 | 157,2 | 2023.05.12 16:06:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 30 | 157,2 | 2023.05.12 16:06:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 1760 | 157 | 2023.05.12 16:07:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 129 | 157 | 2023.05.12 16:07:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 111 | 157 | 2023.05.12 16:07:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 302 | 157 | 2023.05.12 16:07:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 167 | 157 | 2023.05.12 16:07:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 22 | 157 | 2023.05.12 16:07:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 280 | 157 | 2023.05.12 16:07:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 176 | 157 | 2023.05.12 16:07:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 109 | 157 | 2023.05.12 16:07:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 105 | 157 | 2023.05.12 16:14:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 169 | 157 | 2023.05.12 16:14:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 164 | 157 | 2023.05.12 16:14:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 59 | 157 | 2023.05.12 16:14:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 141 | 157 | 2023.05.12 16:14:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 22 | 157 | 2023.05.12 16:14:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 183 | 157 | 2023.05.12 16:19:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 199 | 157,2 | 2023.05.15 09:06:09 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 413 | 157,2 | 2023.05.15 09:06:09 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 98 | 157 | 2023.05.15 09:06:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 137 | 157 | 2023.05.15 09:06:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 132 | 156,8 | 2023.05.15 09:09:45 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 335 | 157 | 2023.05.15 09:14:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 335 | 157 | 2023.05.15 09:14:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 150 | 157 | 2023.05.15 09:14:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 166 | 157 | 2023.05.15 09:14:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 19 | 156,6 | 2023.05.15 09:25:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 152 | 156,6 | 2023.05.15 09:25:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 63 | 156,6 | 2023.05.15 09:26:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 156,6 | 2023.05.15 09:26:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 21 | 156,6 | 2023.05.15 09:26:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 31 | 156,6 | 2023.05.15 09:27:28 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 36 | 156,6 | 2023.05.15 09:27:28 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 156,6 | 2023.05.15 09:27:28 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 178 | 156,6 | 2023.05.15 09:28:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 80 | 156,4 | 2023.05.15 09:29:42 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 157,2 | 2023.05.15 09:32:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 59 | 157,2 | 2023.05.15 09:32:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 37 | 157,2 | 2023.05.15 09:32:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 194 | 157,2 | 2023.05.15 09:33:08 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 188 | 157,2 | 2023.05.15 09:35:18 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 157,2 | 2023.05.15 09:37:31 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 68 | 157,2 | 2023.05.15 09:37:31 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 200 | 157,2 | 2023.05.15 09:39:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 3 | 157,2 | 2023.05.15 09:39:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 53 | 157,2 | 2023.05.15 09:42:01 | XOSL |
|---|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 146 | 157,2 | 2023.05.15 09:42:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 103 | 157,2 | 2023.05.15 09:46:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 64 | 157,2 | 2023.05.15 09:46:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 200 | 157,2 | 2023.05.15 09:46:50 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 1 | 157,2 | 2023.05.15 09:46:50 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 59 | 157,2 | 2023.05.15 09:49:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 130 | 157,2 | 2023.05.15 09:49:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 157,2 | 2023.05.15 09:52:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 157,2 | 2023.05.15 09:52:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 2 | 157,2 | 2023.05.15 09:52:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 199 | 157,2 | 2023.05.15 09:55:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 41 | 157,2 | 2023.05.15 09:58:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 201 | 157,4 | 2023.05.15 10:01:10 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 203 | 157,4 | 2023.05.15 10:01:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 205 | 157,2 | 2023.05.15 10:03:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 205 | 157,2 | 2023.05.15 10:03:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 175 | 157,2 | 2023.05.15 10:03:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 142 | 157,2 | 2023.05.15 10:03:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 63 | 157,2 | 2023.05.15 10:03:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 194 | 157,4 | 2023.05.15 10:17:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 176 | 157,2 | 2023.05.15 10:20:54 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 174 | 157,2 | 2023.05.15 10:20:54 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 114 | 157,2 | 2023.05.15 10:20:54 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 157,8 | 2023.05.15 10:32:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 263 | 157,8 | 2023.05.15 10:32:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 172 | 157,8 | 2023.05.15 10:35:45 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 201 | 157,6 | 2023.05.15 10:37:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 184 | 157,6 | 2023.05.15 10:37:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 182 | 157,6 | 2023.05.15 10:37:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 189 | 157,4 | 2023.05.15 10:42:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 104 | 157 | 2023.05.15 10:47:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 98 | 157 | 2023.05.15 10:47:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 182 | 157 | 2023.05.15 10:47:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 183 | 157 | 2023.05.15 10:51:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 195 | 156,6 | 2023.05.15 10:57:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 183 | 156,4 | 2023.05.15 11:04:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 177 | 156,4 | 2023.05.15 11:04:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 65 | 156 | 2023.05.15 11:06:30 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 103 | 156 | 2023.05.15 11:08:29 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 171 | 155,8 | 2023.05.15 11:12:45 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 186 | 156 | 2023.05.15 11:25:42 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 7 | 156 | 2023.05.15 11:29:10 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 174 | 156 | 2023.05.15 11:29:10 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 189 | 156 | 2023.05.15 11:33:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 197 | 155,8 | 2023.05.15 11:33:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 342 | 155,8 | 2023.05.15 11:33:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 18 | 156,6 | 2023.05.15 11:50:52 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 109 | 157 | 2023.05.15 11:52:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 81 | 157 | 2023.05.15 11:52:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 7 | 157 | 2023.05.15 11:56:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 151 | 157 | 2023.05.15 11:56:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 18 | 157 | 2023.05.15 11:57:57 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 18 | 157 | 2023.05.15 11:57:57 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 521 | 157 | 2023.05.15 11:57:57 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 124 | 156,6 | 2023.05.15 12:08:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 114 | 157,2 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 140 | 157,2 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 136 | 157,2 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 151 | 157,2 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 180 | 157,2 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 14 | 157,2 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 61 | 156,6 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 1 | 156,6 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 180 | 156,6 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 166 | 156,6 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 167 | 156,6 | 2023.05.15 12:46:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 85 | 156,8 | 2023.05.15 12:50:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 102 | 156,8 | 2023.05.15 12:50:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 76 | 156,8 | 2023.05.15 12:54:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 113 | 156,8 | 2023.05.15 12:54:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 35 | 156,8 | 2023.05.15 12:59:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 86 | 156,8 | 2023.05.15 12:59:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 52 | 156,8 | 2023.05.15 12:59:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 59 | 156,8 | 2023.05.15 13:04:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 127 | 156,8 | 2023.05.15 13:04:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 201 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 165 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 219 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 179 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 63 | 156,8 | 2023.05.15 13:39:11 | XOSL |
|---|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 63 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 63 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 17 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 99 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 135 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 99 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 119 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 24 | 156,8 | 2023.05.15 13:39:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 66 | 156,8 | 2023.05.15 13:39:14 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 111 | 156,8 | 2023.05.15 13:39:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 2 | 156,6 | 2023.05.15 13:49:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 72 | 156,6 | 2023.05.15 13:49:57 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 7 | 156,8 | 2023.05.15 14:16:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 75 | 156,8 | 2023.05.15 14:16:31 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 92 | 156,8 | 2023.05.15 14:21:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 21 | 156,8 | 2023.05.15 14:21:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 17 | 156,8 | 2023.05.15 14:21:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 67 | 156,8 | 2023.05.15 14:21:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 22 | 156,8 | 2023.05.15 14:21:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 17 | 156,8 | 2023.05.15 14:21:52 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 1 | 156,8 | 2023.05.15 14:21:52 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 45 | 156,8 | 2023.05.15 14:21:52 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 1 | 156,8 | 2023.05.15 14:21:52 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 236 | 156,8 | 2023.05.15 14:21:52 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 766 | 156,8 | 2023.05.15 14:21:52 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 16 | 156,8 | 2023.05.15 14:21:52 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 184 | 156,8 | 2023.05.15 14:21:52 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 7 | 156,4 | 2023.05.15 14:31:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 193 | 156,4 | 2023.05.15 14:31:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 156,4 | 2023.05.15 14:31:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 76 | 156,4 | 2023.05.15 14:31:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 230 | 156,4 | 2023.05.15 15:05:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 72 | 156,4 | 2023.05.15 15:05:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 237 | 156,4 | 2023.05.15 15:05:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 34 | 156,4 | 2023.05.15 15:05:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 87 | 156,4 | 2023.05.15 15:05:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 110 | 156,4 | 2023.05.15 15:05:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 110 | 156,4 | 2023.05.15 15:05:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 93 | 156,4 | 2023.05.15 15:05:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 156,4 | 2023.05.15 15:05:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 190 | 156,6 | 2023.05.15 15:08:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 81 | 156,6 | 2023.05.15 15:08:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 190 | 156,6 | 2023.05.15 15:08:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 91 | 156,6 | 2023.05.15 15:08:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 163 | 156,6 | 2023.05.15 15:08:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 167 | 156,6 | 2023.05.15 15:08:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 19 | 156,6 | 2023.05.15 15:08:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 29 | 156,6 | 2023.05.15 15:25:09 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 102 | 156,6 | 2023.05.15 15:28:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 68 | 156,6 | 2023.05.15 15:28:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 163 | 156,8 | 2023.05.15 15:32:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 35 | 156,8 | 2023.05.15 15:32:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 191 | 156,8 | 2023.05.15 15:33:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 135 | 156,8 | 2023.05.15 15:36:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 38 | 156,8 | 2023.05.15 15:36:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 2 | 156,6 | 2023.05.15 15:37:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 156,6 | 2023.05.15 15:37:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 76 | 156,6 | 2023.05.15 15:37:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 27 | 156,6 | 2023.05.15 15:37:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 200 | 156,6 | 2023.05.15 15:39:45 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 91 | 156,6 | 2023.05.15 15:44:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 150 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 24 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 17 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 36 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 143 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 4 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 57 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 57 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 19 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 128 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 6 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 55 | 156,6 | 2023.05.15 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 1 | 156,4 | 2023.05.15 16:02:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 17 | 156,4 | 2023.05.15 16:02:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 133 | 156,4 | 2023.05.15 16:02:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 50 | 156,4 | 2023.05.15 16:03:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 82 | 156,4 | 2023.05.15 16:03:36 | XOSL |
|---|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 93 | 156,4 | 2023.05.15 16:04:33 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 2 | 156,4 | 2023.05.15 16:04:33 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 21 | 156,4 | 2023.05.15 16:04:33 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 134 | 156,4 | 2023.05.15 16:05:29 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 132 | 156,4 | 2023.05.15 16:06:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 7 | 156,4 | 2023.05.15 16:07:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 46 | 156,4 | 2023.05.15 16:08:09 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 40 | 156,4 | 2023.05.15 16:08:09 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 27 | 156,4 | 2023.05.15 16:08:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 73 | 156,4 | 2023.05.15 16:08:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 139 | 156,4 | 2023.05.15 16:08:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 20 | 156,4 | 2023.05.15 16:08:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 43 | 156,4 | 2023.05.15 16:09:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 89 | 156,4 | 2023.05.15 16:09:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 156,4 | 2023.05.15 16:09:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 158 | 156,4 | 2023.05.15 16:09:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 7 | 156,4 | 2023.05.15 16:09:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 185 | 156,4 | 2023.05.15 16:09:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 167 | 156,4 | 2023.05.15 16:09:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 99 | 156,4 | 2023.05.15 16:09:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 68 | 156,4 | 2023.05.15 16:09:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 525 | 156,6 | 2023.05.16 09:10:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 158,2 | 2023.05.16 09:18:14 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 181 | 158,2 | 2023.05.16 09:19:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 197 | 158,2 | 2023.05.16 09:20:18 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 197 | 158,8 | 2023.05.16 09:21:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 159 | 2023.05.16 09:22:58 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 172 | 159 | 2023.05.16 09:23:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 185 | 159,4 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 149 | 159,4 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 51 | 159,4 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 400 | 159,4 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 128 | 159,4 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 150 | 159,6 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 159,6 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 196 | 159,8 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 94 | 159,8 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 210 | 159,8 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 8 | 159,8 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 94 | 159,4 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 142 | 159,4 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 224 | 159,4 | 2023.05.16 09:27:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 400 | 159,8 | 2023.05.16 09:39:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 178 | 159,8 | 2023.05.16 09:39:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 159,8 | 2023.05.16 09:39:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 43 | 159,8 | 2023.05.16 09:39:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 166 | 160,8 | 2023.05.16 09:53:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 183 | 161 | 2023.05.16 09:53:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 123 | 161 | 2023.05.16 09:55:29 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 64 | 161 | 2023.05.16 09:55:29 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 738 | 160,6 | 2023.05.16 09:56:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 193 | 160,6 | 2023.05.16 10:10:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 182 | 160,6 | 2023.05.16 10:11:32 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 160,6 | 2023.05.16 10:14:18 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 202 | 160,6 | 2023.05.16 10:17:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 202 | 160,6 | 2023.05.16 10:20:43 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 171 | 161 | 2023.05.16 10:23:47 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 302 | 160,6 | 2023.05.16 10:25:09 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 1 | 160,6 | 2023.05.16 10:25:09 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 407 | 160,6 | 2023.05.16 10:25:09 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 143 | 160,2 | 2023.05.16 10:33:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 68 | 160,2 | 2023.05.16 10:33:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 160,2 | 2023.05.16 10:33:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 47 | 160 | 2023.05.16 10:37:28 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 130 | 160 | 2023.05.16 10:37:28 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 171 | 159,8 | 2023.05.16 10:48:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 359 | 159,8 | 2023.05.16 10:48:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 180 | 160,2 | 2023.05.16 10:59:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 64 | 160,2 | 2023.05.16 11:02:33 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 201 | 160,2 | 2023.05.16 11:04:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 81 | 160,4 | 2023.05.16 11:10:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 40 | 160,4 | 2023.05.16 11:10:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 82 | 160,4 | 2023.05.16 11:10:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 172 | 160,6 | 2023.05.16 11:11:50 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 204 | 160,2 | 2023.05.16 11:13:18 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160,2 | 2023.05.16 11:18:53 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 332 | 160,2 | 2023.05.16 11:20:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 163 | 160,2 | 2023.05.16 11:22:45 | XOSL |
| NO0010209331 | 35 | 160,2 | 2023.05.16 11:22:45 | XOSL | |
| Protector Forsikring ASA |
| Protector Forsikring ASA | NO0010209331 | 14 | 160,2 | 2023.05.16 11:22:45 | XOSL |
|---|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 173 | 160 | 2023.05.16 11:23:32 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 177 | 160,6 | 2023.05.16 11:40:32 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 172 | 160,6 | 2023.05.16 11:41:43 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 190 | 160,6 | 2023.05.16 11:45:33 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 190 | 160,6 | 2023.05.16 11:49:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 198 | 160,6 | 2023.05.16 11:54:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 517 | 160,4 | 2023.05.16 11:57:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 174 | 159,8 | 2023.05.16 12:00:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 34 | 159,8 | 2023.05.16 12:15:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 55 | 159,8 | 2023.05.16 12:15:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 82 | 160,2 | 2023.05.16 12:18:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 33 | 160,2 | 2023.05.16 12:19:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 104 | 160,2 | 2023.05.16 12:19:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 52 | 160,2 | 2023.05.16 12:19:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 200 | 160,2 | 2023.05.16 12:23:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 172 | 160,2 | 2023.05.16 12:28:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 168 | 160 | 2023.05.16 12:30:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160 | 2023.05.16 12:30:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 74 | 160 | 2023.05.16 12:30:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 210 | 160 | 2023.05.16 12:35:25 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 169 | 160 | 2023.05.16 12:46:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 7 | 160 | 2023.05.16 12:46:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 176 | 159,8 | 2023.05.16 12:46:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 182 | 159,8 | 2023.05.16 12:46:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 174 | 159,8 | 2023.05.16 12:46:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 201 | 159,6 | 2023.05.16 12:57:35 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 201 | 159,6 | 2023.05.16 12:57:35 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 159,8 | 2023.05.16 13:12:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 70 | 159,8 | 2023.05.16 13:12:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 6 | 159,8 | 2023.05.16 13:12:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 169 | 160 | 2023.05.16 13:17:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 160 | 2023.05.16 13:21:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 16 | 159,8 | 2023.05.16 13:21:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 159,8 | 2023.05.16 13:21:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 38 | 159,8 | 2023.05.16 13:21:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 11 | 159,8 | 2023.05.16 13:21:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 361 | 159,8 | 2023.05.16 13:21:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 193 | 159,6 | 2023.05.16 13:36:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 188 | 159,6 | 2023.05.16 13:36:56 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 191 | 159,2 | 2023.05.16 13:44:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 110 | 159,2 | 2023.05.16 13:44:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 66 | 159,2 | 2023.05.16 13:44:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 76 | 159 | 2023.05.16 13:56:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 62 | 159 | 2023.05.16 13:56:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 97 | 159 | 2023.05.16 13:56:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 124 | 159 | 2023.05.16 13:56:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 3 | 159 | 2023.05.16 13:56:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 159 | 2023.05.16 13:56:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 65 | 159 | 2023.05.16 13:56:55 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 340 | 159,2 | 2023.05.16 14:16:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 24 | 159 | 2023.05.16 14:19:01 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 54 | 159 | 2023.05.16 14:25:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 90 | 159 | 2023.05.16 14:25:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 45 | 159 | 2023.05.16 14:25:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 159 | 2023.05.16 14:25:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 159 | 2023.05.16 14:25:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 55 | 159 | 2023.05.16 14:25:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 159 | 2023.05.16 14:25:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 170 | 159 | 2023.05.16 14:25:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 92 | 159 | 2023.05.16 14:25:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 185 | 159,2 | 2023.05.16 14:39:50 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 159,2 | 2023.05.16 14:41:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 89 | 159,2 | 2023.05.16 14:41:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 159 | 2023.05.16 14:43:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 169 | 159 | 2023.05.16 14:43:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 166 | 159 | 2023.05.16 14:43:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 125 | 159 | 2023.05.16 14:55:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 27 | 159 | 2023.05.16 14:55:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 31 | 159 | 2023.05.16 14:55:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 196 | 158,8 | 2023.05.16 14:56:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 175 | 158,8 | 2023.05.16 14:56:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 175 | 158,8 | 2023.05.16 14:56:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 170 | 158,6 | 2023.05.16 15:10:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 200 | 158,4 | 2023.05.16 15:10:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 184 | 158,4 | 2023.05.16 15:10:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 191 | 158,4 | 2023.05.16 15:10:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 180 | 158,2 | 2023.05.16 15:15:32 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 12 | 158,2 | 2023.05.16 15:27:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 15 | 159,2 | 2023.05.16 15:43:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 223 | 159,2 | 2023.05.16 15:43:46 | XOSL |
|---|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 74 | 159,2 | 2023.05.16 15:43:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 87 | 159,2 | 2023.05.16 15:43:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 74 | 159,2 | 2023.05.16 15:43:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 219 | 159,2 | 2023.05.16 15:43:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 300 | 159,4 | 2023.05.16 15:44:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 240 | 159,4 | 2023.05.16 15:44:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 159,2 | 2023.05.16 15:45:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 70 | 159,2 | 2023.05.16 15:45:23 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 202 | 159,2 | 2023.05.16 15:47:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 173 | 159 | 2023.05.16 15:50:29 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 207 | 158,8 | 2023.05.16 15:50:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 200 | 158,8 | 2023.05.16 15:50:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 337 | 158,8 | 2023.05.16 15:50:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 169 | 158,6 | 2023.05.16 15:59:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 176 | 158,6 | 2023.05.16 15:59:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 200 | 158,6 | 2023.05.16 15:59:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 170 | 158,6 | 2023.05.16 15:59:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 147 | 159 | 2023.05.16 16:10:26 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 31 | 159 | 2023.05.16 16:10:26 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 131 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 112 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 91 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 300 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 88 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 57 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 12 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 9 | 158,8 | 2023.05.16 16:11:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 247 | 158,6 | 2023.05.16 16:18:16 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 107 | 160,4 | 2023.05.19 09:01:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 94 | 160,4 | 2023.05.19 09:01:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 172 | 160,6 | 2023.05.19 09:12:06 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 179 | 160,4 | 2023.05.19 09:13:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 522 | 160,4 | 2023.05.19 09:13:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 72 | 160,4 | 2023.05.19 09:13:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 112 | 160,4 | 2023.05.19 09:13:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 568 | 160,2 | 2023.05.19 09:25:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 185 | 160,8 | 2023.05.19 09:37:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 11 | 160,8 | 2023.05.19 09:37:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 6 | 160,2 | 2023.05.19 09:40:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 164 | 160,2 | 2023.05.19 09:40:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 166 | 160,2 | 2023.05.19 09:40:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 9 | 160,2 | 2023.05.19 09:40:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 170 | 160,2 | 2023.05.19 09:40:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 88 | 159,8 | 2023.05.19 09:44:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 58 | 160,6 | 2023.05.19 09:56:26 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 126 | 160,6 | 2023.05.19 09:56:26 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 88 | 160,6 | 2023.05.19 10:01:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 55 | 160,6 | 2023.05.19 10:01:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 59 | 160,6 | 2023.05.19 10:01:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 205 | 160,6 | 2023.05.19 10:07:22 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 158 | 160,8 | 2023.05.19 10:12:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 47 | 160,8 | 2023.05.19 10:12:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 193 | 160,4 | 2023.05.19 10:14:47 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 109 | 160,4 | 2023.05.19 10:14:47 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 180 | 160,4 | 2023.05.19 10:14:47 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 74 | 160,4 | 2023.05.19 10:14:47 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 173 | 160,6 | 2023.05.19 10:34:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 547 | 160,4 | 2023.05.19 10:35:25 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 20 | 160,2 | 2023.05.19 10:45:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160,2 | 2023.05.19 10:45:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 40 | 160,2 | 2023.05.19 10:45:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 30 | 160,2 | 2023.05.19 10:45:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 149 | 160,4 | 2023.05.19 11:03:43 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 49 | 160,4 | 2023.05.19 11:03:43 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 23 | 160,4 | 2023.05.19 11:10:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 49 | 160,4 | 2023.05.19 11:10:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 75 | 160,4 | 2023.05.19 11:10:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 30 | 160,4 | 2023.05.19 11:10:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 206 | 160,6 | 2023.05.19 11:16:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 53 | 160,6 | 2023.05.19 11:24:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 63 | 160,6 | 2023.05.19 11:24:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 37 | 160,6 | 2023.05.19 11:24:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 24 | 160,6 | 2023.05.19 11:24:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 34 | 160,2 | 2023.05.19 11:28:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 300 | 160,2 | 2023.05.19 11:28:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160,2 | 2023.05.19 11:28:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 107 | 160,2 | 2023.05.19 11:28:02 | XOSL |
|---|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 100 | 160,4 | 2023.05.19 11:51:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 96 | 160,4 | 2023.05.19 11:51:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 204 | 160,8 | 2023.05.19 11:59:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 160,4 | 2023.05.19 12:04:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 207 | 160,4 | 2023.05.19 12:04:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 207 | 160,4 | 2023.05.19 12:04:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 182 | 160,2 | 2023.05.19 12:26:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 179 | 160,2 | 2023.05.19 12:26:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 1 | 160,2 | 2023.05.19 12:26:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 366 | 160,6 | 2023.05.19 12:53:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 160,6 | 2023.05.19 12:57:58 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 129 | 160,8 | 2023.05.19 13:05:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 63 | 160,8 | 2023.05.19 13:05:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 87 | 160,8 | 2023.05.19 13:13:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 528 | 160,6 | 2023.05.19 13:15:42 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 188 | 161 | 2023.05.19 13:38:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 205 | 161 | 2023.05.19 13:46:10 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 110 | 161,2 | 2023.05.19 13:54:30 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 80 | 161,2 | 2023.05.19 13:54:30 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 186 | 161 | 2023.05.19 14:02:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 202 | 161 | 2023.05.19 14:09:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 90 | 161,2 | 2023.05.19 14:17:36 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 185 | 161,2 | 2023.05.19 14:20:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 199 | 161,2 | 2023.05.19 14:27:52 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 300 | 160,8 | 2023.05.19 14:31:30 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 203 | 160,8 | 2023.05.19 14:31:30 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 207 | 161 | 2023.05.19 14:52:30 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 186 | 161 | 2023.05.19 15:04:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 185 | 161 | 2023.05.19 15:05:28 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 179 | 161 | 2023.05.19 15:11:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 190 | 161 | 2023.05.19 15:16:41 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 188 | 161,2 | 2023.05.19 15:22:17 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 199 | 161,2 | 2023.05.19 15:27:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 173 | 161,4 | 2023.05.19 15:32:45 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 86 | 161,4 | 2023.05.19 15:36:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 38 | 161,4 | 2023.05.19 15:36:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 65 | 161,4 | 2023.05.19 15:36:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 3 | 161,4 | 2023.05.19 15:36:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 177 | 161,4 | 2023.05.19 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 30 | 161,4 | 2023.05.19 15:45:51 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 122 | 161,4 | 2023.05.19 15:46:30 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 71 | 161,4 | 2023.05.19 15:48:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 381 | 161,4 | 2023.05.19 15:48:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 183 | 161,2 | 2023.05.19 15:59:59 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 345 | 161 | 2023.05.19 16:03:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 199 | 161 | 2023.05.19 16:03:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 200 | 161,6 | 2023.05.19 16:13:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 8 | 161,6 | 2023.05.19 16:13:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 90 | 161,6 | 2023.05.19 16:15:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 205 | 161,6 | 2023.05.19 16:16:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 176 | 161,6 | 2023.05.19 16:17:33 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 247 | 161,4 | 2023.05.19 16:18:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 500 | 162,4 | 2023.05.22 09:03:14 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 60 | 162,4 | 2023.05.22 09:03:14 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 382 | 162,4 | 2023.05.22 09:11:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 173 | 162,4 | 2023.05.22 09:11:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 344 | 163 | 2023.05.22 09:17:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 21 | 163 | 2023.05.22 09:17:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 193 | 163 | 2023.05.22 09:17:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 189 | 162,4 | 2023.05.22 09:23:06 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 183 | 162,4 | 2023.05.22 09:23:06 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 170 | 163 | 2023.05.22 09:41:43 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 87 | 163 | 2023.05.22 09:43:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 115 | 163 | 2023.05.22 09:43:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 173 | 162,6 | 2023.05.22 09:45:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 171 | 162,6 | 2023.05.22 09:45:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 198 | 162,6 | 2023.05.22 09:45:38 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 190 | 161,8 | 2023.05.22 09:52:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 189 | 161,8 | 2023.05.22 09:52:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 95 | 161,8 | 2023.05.22 09:52:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 97 | 161,8 | 2023.05.22 09:52:07 | XOSL |
| Protector Forsikring ASA | 196 | 161 | 2023.05.22 10:01:44 | XOSL | |
| NO0010209331 | 161 | 2023.05.22 10:01:44 | XOSL | ||
| Protector Forsikring ASA | NO0010209331 | 176 | |||
| Protector Forsikring ASA | NO0010209331 | 27 | 161 | 2023.05.22 10:09:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 128 | 161 | 2023.05.22 10:09:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 11 | 161 | 2023.05.22 10:09:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 16 | 161 | 2023.05.22 10:09:37 | XOSL |
| Protector Forsikring ASA Protector Forsikring ASA |
NO0010209331 NO0010209331 |
180 100 |
161 161,6 |
2023.05.22 10:09:37 2023.05.22 10:22:38 |
XOSL XOSL |
| Protector Forsikring ASA | NO0010209331 | 97 | 161,6 | 2023.05.22 10:22:38 | XOSL |
|---|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 149 | 161,6 | 2023.05.22 10:26:32 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 38 | 161,6 | 2023.05.22 10:26:32 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 19 | 161,6 | 2023.05.22 10:26:32 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 176 | 161,4 | 2023.05.22 10:28:12 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 340 | 161,4 | 2023.05.22 10:28:12 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 59 | 161,8 | 2023.05.22 10:46:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 38 | 161,8 | 2023.05.22 10:46:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 182 | 161,8 | 2023.05.22 10:50:39 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 29 | 161,8 | 2023.05.22 10:56:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 26 | 161,8 | 2023.05.22 10:58:50 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 181 | 161,8 | 2023.05.22 10:58:50 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 188 | 162 | 2023.05.22 11:02:00 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 398 | 161,6 | 2023.05.22 11:06:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 31 | 161,6 | 2023.05.22 11:06:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 139 | 161,6 | 2023.05.22 11:06:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 356 | 161,6 | 2023.05.22 11:27:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 192 | 161,6 | 2023.05.22 11:27:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 150 | 161,2 | 2023.05.22 11:46:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 30 | 161,2 | 2023.05.22 11:46:37 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 154 | 161,2 | 2023.05.22 11:53:10 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 17 | 161,2 | 2023.05.22 11:53:10 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 99 | 161 | 2023.05.22 11:55:08 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 182 | 161 | 2023.05.22 11:55:08 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 84 | 161 | 2023.05.22 11:55:08 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 179 | 161 | 2023.05.22 11:55:08 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 174 | 160,4 | 2023.05.22 12:09:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 56 | 160,2 | 2023.05.22 12:25:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 60 | 160,2 | 2023.05.22 12:25:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 68 | 160,2 | 2023.05.22 12:25:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 374 | 160 | 2023.05.22 12:39:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 138 | 160 | 2023.05.22 12:39:49 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 25 | 160 | 2023.05.22 12:51:48 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 171 | 160 | 2023.05.22 13:01:20 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 67 | 160 | 2023.05.22 13:12:15 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 57 | 160,2 | 2023.05.22 13:12:21 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 64 | 160,6 | 2023.05.22 13:14:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 60 | 160,6 | 2023.05.22 13:14:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 115 | 160,6 | 2023.05.22 13:14:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 73 | 160,6 | 2023.05.22 13:14:27 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 35 | 160,8 | 2023.05.22 13:24:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 101 | 160,8 | 2023.05.22 13:24:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 51 | 160,8 | 2023.05.22 13:24:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 40 | 160,8 | 2023.05.22 13:24:24 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 206 | 160,6 | 2023.05.22 13:25:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 353 | 160,6 | 2023.05.22 13:25:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 20 | 160,6 | 2023.05.22 13:25:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160,4 | 2023.05.22 13:48:50 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 80 | 160,4 | 2023.05.22 13:48:50 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 47 | 160,4 | 2023.05.22 13:55:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 143 | 160,4 | 2023.05.22 13:55:34 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 63 | 160,4 | 2023.05.22 14:02:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160,4 | 2023.05.22 14:02:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 35 | 160,4 | 2023.05.22 14:02:46 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 43 | 160,2 | 2023.05.22 14:07:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 58 | 160,2 | 2023.05.22 14:07:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160,2 | 2023.05.22 14:07:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160,2 | 2023.05.22 14:07:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 42 | 160,2 | 2023.05.22 14:07:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 16 | 160,2 | 2023.05.22 14:07:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 84 | 160,2 | 2023.05.22 14:07:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 89 | 160,2 | 2023.05.22 14:07:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 171 | 160 | 2023.05.22 14:31:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 196 | 160 | 2023.05.22 14:31:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 187 | 160 | 2023.05.22 14:31:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 195 | 160 | 2023.05.22 14:31:40 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 47 | 160,4 | 2023.05.22 15:09:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 53 | 160,4 | 2023.05.22 15:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 86 | 160,4 | 2023.05.22 15:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 233 | 160,4 | 2023.05.22 15:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160,4 | 2023.05.22 15:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 53 | 160,4 | 2023.05.22 15:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 244 | 160,4 | 2023.05.22 15:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160,4 | 2023.05.22 15:11:07 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 104 | 160,4 | 2023.05.22 15:12:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 49 | 160,4 | 2023.05.22 15:12:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 22 | 160,4 | 2023.05.22 15:13:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 160,4 | 2023.05.22 15:14:02 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 199 | 160,6 | 2023.05.22 15:29:03 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 202 | 160,6 | 2023.05.22 15:29:03 | XOSL |
trade log
| Protector Forsikring ASA | NO0010209331 | 200 | 160,6 | 2023.05.22 15:29:03 | XOSL |
|---|---|---|---|---|---|
| Protector Forsikring ASA | NO0010209331 | 197 | 161,2 | 2023.05.22 15:47:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 346 | 161,2 | 2023.05.22 15:47:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 367 | 161,2 | 2023.05.22 15:47:04 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 79 | 161 | 2023.05.22 15:54:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 161 | 2023.05.22 15:54:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 24 | 161 | 2023.05.22 15:54:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 161 | 2023.05.22 15:54:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 66 | 161 | 2023.05.22 15:54:44 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 88 | 161 | 2023.05.22 15:58:28 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 106 | 161 | 2023.05.22 15:58:28 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 100 | 161 | 2023.05.22 16:06:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 83 | 161 | 2023.05.22 16:06:05 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 196 | 161 | 2023.05.22 16:07:11 | XOSL |
| Protector Forsikring ASA | NO0010209331 | 302 | 160,8 | 2023.05.22 16:07:31 | XOSL |
More from Protector Forsikring
Director's Dealing
2026
Jun 1
Transaction in Own Shares
2026
Jun 1
Director's Dealing
2026
May 28
Director's Dealing
2026
May 28
Director's Dealing
2026
May 28
Director's Dealing
2026
May 28
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 21
Interest Rate Update/Notice
2026
May 19
Interest Rate Update/Notice
2026
May 19