AI Terminal
PROCESSING_QUERY...
Poste Italiane
Transaction in Own Shares • Aug 9, 2024
4431_rns_2024-08-09_4cb7dcbf-d204-4e44-b0d2-7e7782b9d163.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1130-76-2024 |
Data/Ora Inizio Diffusione 9 Agosto 2024 20:43:04 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | POSTE ITALIANE | |
| Identificativo Informazione Regolamentata |
: | 194662 | |
| Utenza - Referente | : POSTEN03 - Fabio Ciammaglichella |
||
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 9 Agosto 2024 20:43:04 | |
| Data/Ora Inizio Diffusione | : | 9 Agosto 2024 20:43:04 | |
| Oggetto | : | Poste Italiane: report settimanale acquisti azioni proprie e chiusura seconda tranche buyback |
|
| Testo del comunicato |
Vedi allegato
POSTE ITALIANE: INFORMATIVA SULL'ACQUISTO DI AZIONI NEL PERIODO 7 AGOSTO – 9 AGOSTO 2024 E CHIUSURA DI UNA SECONDA TRANCHE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE
Roma, 9 agosto 2024 – Nel periodo compreso tra il 7 agosto 2024 e il 9 agosto 2024, Poste Italiane S.p.A. ("Poste Italiane") ha acquistato n.710.802 azioni proprie al prezzo medio unitario di Euro 11,788388, per un controvalore complessivo di Euro 8.379.209,76.
Gli acquisti sono stati effettuati in esecuzione dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti di Poste Italiane del 31 maggio 2024, con avvio della seconda tranche di acquisti comunicato al mercato il 6 agosto 2024, ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Poste Italiane, codice ISIN IT0003796171, su base giornaliera e in forma dettagliata:
| Data | Numero azioni ordinarie acquistate |
Prezzo medio (euro) |
Controvalore (euro) |
|---|---|---|---|
| 07/08/2024 | 287.526 | 11,786515 | 3.388.929,51 |
| 08/08/2024 | 213.733 | 11,745129 | 2.510.321,66 |
| 09/08/2024 | 209.543 | 11,835082 | 2.479.958,59 |
A seguito delle operazioni sopra descritte, considerando anche le azioni presenti in portafoglio derivanti da precedenti operazioni di riacquisto di azioni proprie, Poste Italiane detiene alla data odierna n.11.492.604 azioni proprie, pari allo 0,880 % del capitale sociale.
Dettaglio operazioni:
| Data | Ora | Quantità | Prezzo |
|---|---|---|---|
| 07/08/2024 | 9:04:27 AM | 291 | 11,6500 |
| 07/08/2024 | 9:04:27 AM | 228 | 11,6500 |
| 07/08/2024 | 9:05:26 AM | 44 | 11,6550 |
| 07/08/2024 | 9:05:31 AM | 151 | 11,6750 |
| 07/08/2024 | 9:05:33 AM | 247 | 11,6800 |
| 07/08/2024 | 9:05:33 AM | 228 | 11,6800 |
| 07/08/2024 | 9:05:33 AM | 148 | 11,6700 |
| 07/08/2024 | 9:05:40 AM | 196 | 11,6800 |
| 07/08/2024 | 9:05:50 AM | 180 | 11,7000 |
| 07/08/2024 | 9:05:55 AM | 126 | 11,7050 |
| 07/08/2024 | 9:05:58 AM | 345 | 11,7050 |
|---|---|---|---|
| 07/08/2024 | 9:06:01 AM | 188 | 11,7000 |
| 07/08/2024 | 9:06:01 AM | 179 | 11,7000 |
| 07/08/2024 | 9:06:52 AM | 153 | 11,7200 |
| 07/08/2024 | 9:06:52 AM | 130 | 11,7200 |
| 07/08/2024 | 9:06:56 AM | 126 | 11,7200 |
| 07/08/2024 | 9:07:01 AM | 405 | 11,7250 |
| 07/08/2024 | 9:07:01 AM | 65 | 11,7250 |
| 07/08/2024 | 9:07:01 AM | 500 | 11,7250 |
| 07/08/2024 | 9:07:01 AM | 145 | 11,7250 |
| 07/08/2024 | 9:07:01 AM | 470 | 11,7350 |
| 07/08/2024 | 9:07:01 AM | 39 | 11,7350 |
| 07/08/2024 | 9:07:03 AM | 102 | 11,7200 |
| 07/08/2024 | 9:07:03 AM | 20 | 11,7250 |
| 07/08/2024 | 9:07:30 AM | 196 | 11,7050 |
| 07/08/2024 | 9:07:30 AM | 325 | 11,7050 |
| 07/08/2024 | 9:07:41 AM | 49 | 11,6950 |
| 07/08/2024 | 9:07:48 AM | 198 | 11,6900 |
| 07/08/2024 | 9:07:49 AM | 52 | 11,6950 |
| 07/08/2024 | 9:08:09 AM | ന | 11,6950 |
| 07/08/2024 | 9:08:09 AM | 606 | 11,6950 |
| 07/08/2024 | 9:08:09 AM | 203 | 11,6950 |
| 07/08/2024 | 9:08:09 AM | 205 | 11,6950 |
| 07/08/2024 | 9:08:09 AM | 237 | 11,6950 |
| 07/08/2024 | 9:08:09 AM | 238 | 11,6950 |
| 07/08/2024 | 9:08:22 AM | 199 | 11,6800 |
| 07/08/2024 | 9:09:20 AM | 203 | 11,6950 |
| 07/08/2024 | 9:09:26 AM | 101 | 11,6850 |
| 07/08/2024 | 9:09:48 AM | 15 | 11.7000 |
| 07/08/2024 | 9:10:07 AM | 143 | 11,7100 |
| 07/08/2024 | 9:10:36 AM | 250 | 11,7150 |
| 07/08/2024 | 9:10:36 AM | 97 | 11,7100 |
| 07/08/2024 | 9:10:36 AM | 1134 | 11,7100 |
| 07/08/2024 | 9:10:36 AM | 121 | 11,7150 |
| 07/08/2024 | 9:12:03 AM | 426 | 11,6750 |
| 07/08/2024 | 9:12:03 AM | 84 | 11,6750 |
| 07/08/2024 | 9:12:03 AM | 243 | 11,6750 |
| 07/08/2024 | 9:12:43 AM | 100 | 11,6600 |
| 07/08/2024 | 9:13:37 AM | 707 | 11,6450 |
| 07/08/2024 | 9:17:01 AM | 441 | 11,6700 |
| 07/08/2024 | 9:17:01 AM | 150 | 11,6700 |
| 07/08/2024 | 9:17:50 AM | 193 | 11,6700 |
| 07/08/2024 | 9:17:50 AM | 87 | 11,6700 |
| 07/08/2024 | 9:19:01 AM | 121 | 11,6600 |
| 07/08/2024 | 9:19:01 AM | 377 | 11,6600 |
| 07/08/2024 | 9:19:05 AM | 901 | 11,65550 |
| 07/08/2024 | 9:19:05 AM | 301 | 11,65550 |
| 07/08/2024 | 9:19:27 AM | 125 | 11,6450 |
| 07/08/2024 | 9:20:07 AM | 284 | 11,6450 |
| 07/08/2024 | 9:20:07 AM | 196 | 11,6400 |
|---|---|---|---|
| 07/08/2024 | 9:20:07 AM | 680 | 11,6400 |
| 07/08/2024 | 9:20:13 AM | 185 | 11,6350 |
| 07/08/2024 | 9:21:51 AM | 465 | 11,6500 |
| 07/08/2024 | 9:24:41 AM | 5 | 11,6200 |
| 07/08/2024 | 9:25:00 AM | 116 | 11,6200 |
| 07/08/2024 | 9:26:44 AM | 267 | 11,65550 |
| 07/08/2024 | 9:26:44 AM | ട് കട | 11,6500 |
| 07/08/2024 | 9:26:54 AM | ব | 11,6600 |
| 07/08/2024 | 9:26:54 AM | 193 | 11,65550 |
| 07/08/2024 | 9:26:54 AM | 175 | 11,6600 |
| 07/08/2024 | 9:26:55 AM | 210 | 11,6500 |
| 07/08/2024 | 9:26:56 AM | 15 | 11,6500 |
| 07/08/2024 | 9:27:18 AM | 272 | 11,6700 |
| 07/08/2024 | 9:27:18 AM | 500 | 11,6700 |
| 07/08/2024 | 9:27:18 AM | 49 | 11.6700 |
| 07/08/2024 | 9:27:18 AM | 18 | 11,6650 |
| 07/08/2024 | 9:27:40 AM | 156 | 11,6650 |
| 07/08/2024 | 9:27:40 AM | 14 | 11,6650 |
| 07/08/2024 | 9:27:40 AM | 278 | 11,6650 |
| 07/08/2024 | 9:29:46 AM | 52 | 11,6700 |
| 07/08/2024 | 9:30:17 AM | 190 | 11,6600 |
| 07/08/2024 | 9:30:17 AM | 328 | 11,6600 |
| 07/08/2024 | 9:30:17 AM | 610 | 11,6600 |
| 07/08/2024 | 9:30:17 AM | 27 | 11,6600 |
| 07/08/2024 | 9:30:45 AM | 1100 | 11,65550 |
| 07/08/2024 | 9:30:45 AM | 385 | 11,65550 |
| 07/08/2024 | 9:30:45 AM | 371 | 11,65550 |
| 07/08/2024 | 9:31:04 AM | 464 | 11,6450 |
| 07/08/2024 | 9:31:17 AM | 103 | 11,6400 |
| 07/08/2024 | 9:31:17 AM | 280 | 11,6400 |
| 07/08/2024 | 9:31:17 AM | 204 | 11,6400 |
| 07/08/2024 | 9:32:32 AM | 500 | 11,65550 |
| 07/08/2024 | 9:32:32 AM | 262 | 11,65550 |
| 07/08/2024 | 9:32:32 AM | 264 | 11,65550 |
| 07/08/2024 | 9:32:32 AM | 111 | 11,65550 |
| 07/08/2024 | 9:32:32 AM | 138 | 11,6500 |
| 07/08/2024 | 9:32:40 AM | 150 | 11,6450 |
| 07/08/2024 | 9:32:40 AM | 47 | 11,6450 |
| 07/08/2024 | 9:32:40 AM | 873 | 11,6450 |
| 07/08/2024 | 9:35:06 AM | 1498 | 11,6850 |
| 07/08/2024 | 9:35:06 AM | 176 | 11,6900 |
| 07/08/2024 | 9:35:06 AM | 647 | 11,6900 |
| 07/08/2024 | 9:35:06 AM | 154 | 11,6950 |
| 07/08/2024 | 9:35:06 AM | 241 | 11,6950 |
| 07/08/2024 | 9:35:06 AM | 500 | 11,6950 |
| 07/08/2024 | 9:35:06 AM | 610 | 11,7000 |
| 07/08/2024 | 9:35:06 AM | 16 | 11,7000 |
| 07/08/2024 | 9:35:06 AM | 484 | 11,7000 |
| 07/08/2024 | 9:35:34 AM | 837 | 11,6950 |
|---|---|---|---|
| 07/08/2024 | 9:35:34 AM | 431 | 11,6950 |
| 07/08/2024 | 9:35:34 AM | 333 | 11,6950 |
| 07/08/2024 | 9:35:34 AM | 224 | 11,6950 |
| 07/08/2024 | 9:35:34 AM | 500 | 11,6950 |
| 07/08/2024 | 9:35:34 AM | 243 | 11,6950 |
| 07/08/2024 | 9:35:43 AM | 643 | 11,6850 |
| 07/08/2024 | 9:35:47 AM | 2210 | 11,6800 |
| 07/08/2024 | 9:38:08 AM | 177 | 11,7000 |
| 07/08/2024 | 9:41:57 AM | 160 | 11,6900 |
| 07/08/2024 | 9:41:59 AM | 109 | 11,6850 |
| 07/08/2024 | 9:41:59 AM | 137 | 11,6850 |
| 07/08/2024 | 9:43:07 AM | 96 | 11,6800 |
| 07/08/2024 | 9:43:07 AM | 120 | 11,6800 |
| 07/08/2024 | 9:43:14 AM | 285 | 11,6750 |
| 07/08/2024 | 9:44:00 AM | 1 ਰੋਟ | 11,6750 |
| 07/08/2024 | 9:44:54 AM | 789 | 11,6750 |
| 07/08/2024 | 9:45:00 AM | 94 | 11,6700 |
| 07/08/2024 | 9:45:00 AM | 94 | 11,6700 |
| 07/08/2024 | 9:45:00 AM | 94 | 11,6700 |
| 07/08/2024 | 9:45:14 AM | 183 | 11,6600 |
| 07/08/2024 | 9:45:14 AM | 290 | 11,6600 |
| 07/08/2024 | 9:45:14 AM | 229 | 11,6600 |
| 07/08/2024 | 9:46:32 AM | 26 | 11,6800 |
| 07/08/2024 | 9:48:04 AM | 208 | 11,6900 |
| 07/08/2024 | 9:48:04 AM | 177 | 11,6900 |
| 07/08/2024 | 9:48:04 AM | 18 | 11,6950 |
| 07/08/2024 | 9:48:37 AM | 366 | 11,7100 |
| 07/08/2024 | 9:49:43 AM | 264 | 11,7000 |
| 07/08/2024 | 9:49:43 AM | 436 | 11,7000 |
| 07/08/2024 | 9:49:43 AM | 600 | 11,7000 |
| 07/08/2024 | 9:49:43 AM | 147 | 11,7000 |
| 07/08/2024 | 9:50:29 AM | 2101 | 11,6950 |
| 07/08/2024 | 9:50:50 AM | 250 | 11,6900 |
| 07/08/2024 | 9:50:50 AM | 379 | 11,6900 |
| 07/08/2024 | 9:51:22 AM | 476 | 11,7000 |
| 07/08/2024 | 9:54:11 AM | 245 | 11,6850 |
| 07/08/2024 | 9:55:07 AM | 100 | 11,6900 |
| 07/08/2024 | 9:55:07 AM | 133 | 11,6900 |
| 07/08/2024 | 9:57:24 AM | 193 | 11.7000 |
| 07/08/2024 | 9:57:24 AM | 127 | 11,7000 |
| 07/08/2024 | 9:57:28 AM | 134 | 11,7000 |
| 07/08/2024 | 9:58:05 AM | 288 | 11,6950 |
| 07/08/2024 | 9:58:05 AM | 100 | 11,6950 |
| 07/08/2024 | 10:03:49 AM | 157 | 11,6800 |
| 07/08/2024 | 10:04:10 AM | 174 | 11,6750 |
| 07/08/2024 | 10:07:00 AM | 662 | 11,6950 |
| 07/08/2024 | 10:07:00 AM | 867 | 11,6950 |
| 07/08/2024 | 10:07:00 AM | 668 | 11,6900 |
| 07/08/2024 10:07:00 AM 1509 11,6900 10:15:17 AM 07/08/2024 278 11,6900 10:17:32 AM 84 07/08/2024 11,7050 10:18:01 AM 123 07/08/2024 11,7050 10:18:01 AM 07/08/2024 187 11,7050 07/08/2024 10:18:01 AM 202 11,7050 07/08/2024 10:18:23 AM 181 11,7000 07/08/2024 10:18:39 AM 125 11,7000 07/08/2024 10:20:12 AM 81 11,7050 07/08/2024 10:20:56 AM 416 11,7050 07/08/2024 10:22:07 AM 188 11,7000 07/08/2024 10:22:07 AM 137 11,7000 07/08/2024 10:22:07 AM 785 11,7000 10:22:29 AM 07/08/2024 2104 11,6950 07/08/2024 10:22:29 AM 1250 11.6950 07/08/2024 10:29:05 AM 283 11,6950 07/08/2024 10:30:27 AM 357 11,7100 07/08/2024 ത 10:30:27 AM 11,7100 07/08/2024 10:31:08 AM 80 11,7100 10:32:04 AM 07/08/2024 234 11,7050 07/08/2024 10:32:05 AM 14 11,7100 1225 07/08/2024 10:32:11 AM 11,7150 1470 07/08/2024 10:32:11 AM 11,7150 10:34:24 AM 310 07/08/2024 11,7050 10:34:24 AM 125 11,7000 07/08/2024 10:34:24 AM 375 11,7000 07/08/2024 10:34:24 AM 1358 07/08/2024 11,7000 07/08/2024 10:34:24 AM 254 11,7000 07/08/2024 10:34:56 AM 125 11,7050 10:35:16 AM 125 11,6950 07/08/2024 10:36:10 AM 193 07/08/2024 11,6950 11,6950 07/08/2024 10:36:10 AM 181 11,6900 10:36:27 AM 07/08/2024 158 10:37:38 AM 07/08/2024 87 11,7000 07/08/2024 125 10:38:03 AM 11,7050 07/08/2024 10:39:13 AM 215 11,7150 145 07/08/2024 10:39:29 AM 11,7100 251 07/08/2024 10:40:41 AM 11,7050 10:40:41 AM 07/08/2024 210 11,7050 07/08/2024 10:40:49 AM 167 11,7050 152 07/08/2024 10:40:49 AM 11,7050 10:41:10 AM 125 07/08/2024 11,7100 11,7150 07/08/2024 10:43:35 AM 238 07/08/2024 10:43:35 AM 450 11,7150 07/08/2024 10:43:53 AM 139 11,7150 10:43:53 AM 11,7150 07/08/2024 117 10:44:12 AM 07/08/2024 127 11,7100 07/08/2024 10:44:12 AM 152 11,7100 07/08/2024 10:44:12 AM 278 11,7100 |
||
|---|---|---|
| 07/08/2024 | 10:45:34 AM | 187 | 11,7100 |
|---|---|---|---|
| 07/08/2024 | 10:45:52 AM | 166 | 11,7050 |
| 07/08/2024 | 10:53:54 AM | ব | 11,7400 |
| 07/08/2024 | 10:53:55 AM | 164 | 11,7400 |
| 07/08/2024 | 10:54:11 AM | ರಿಕ | 11,7350 |
| 07/08/2024 | 10:54:11 AM | 137 | 11,7400 |
| 07/08/2024 | 10:55:03 AM | 136 | 11,7300 |
| 07/08/2024 | 10:55:03 AM | 864 | 11,7300 |
| 07/08/2024 | 10:55:05 AM | 1208 | 11,7250 |
| 07/08/2024 | 10:55:10 AM | 223 | 11,7250 |
| 07/08/2024 | 10:55:10 AM | 278 | 11,7250 |
| 07/08/2024 | 11:06:39 AM | 483 | 11,7500 |
| 07/08/2024 | 11:06:39 AM | 297 | 11,7500 |
| 07/08/2024 | 11:06:49 AM | 274 | 11,7550 |
| 07/08/2024 | 11:06:49 AM | 299 | 11,7550 |
| 07/08/2024 | 11:06:49 AM | 688 | 11,7550 |
| 07/08/2024 | 11:08:48 AM | 386 | 11,7450 |
| 07/08/2024 | 11:08:48 AM | 37 | 11,7450 |
| 07/08/2024 | 11:08:48 AM | 500 | 11,7450 |
| 07/08/2024 | 11:08:48 AM | 11 | 11,7500 |
| 07/08/2024 | 11:08:48 AM | 489 | 11,7500 |
| 07/08/2024 | 11:08:48 AM | 722 | 11,7500 |
| 07/08/2024 | 11:08:48 AM | 308 | 11,7500 |
| 07/08/2024 | 11:08:48 AM | 500 | 11,7450 |
| 07/08/2024 | 11:08:48 AM | 2186 | 11,7450 |
| 07/08/2024 | 11:08:48 AM | 500 | 11,7450 |
| 07/08/2024 | 11:08:48 AM | 109 | 11,7500 |
| 07/08/2024 | 11:08:48 AM | 54 | 11,7500 |
| 07/08/2024 | 11:08:48 AM | 856 | 11,7500 |
| 07/08/2024 | 11:08:48 AM | gg | 11,7500 |
| 07/08/2024 | 11:08:48 AM | 223 | 11,7500 |
| 07/08/2024 | 11:08:48 AM | 702 | 11,7500 |
| 07/08/2024 | 11:08:48 AM | 116 | 11,7500 |
| 07/08/2024 | 11:08:48 AM | 247 | 11,7500 |
| 07/08/2024 | 11:09:38 AM | 1250 | 11,7350 |
| 07/08/2024 | 11:09:38 AM | 150 | 11,7350 |
| 07/08/2024 | 11:09:52 AM | 125 | 11,7350 |
| 07/08/2024 | 11:09:52 AM | 369 | 11,7350 |
| 07/08/2024 | 11:13:29 AM | 156 | 11,7450 |
| 07/08/2024 | 11:13:29 AM | 195 | 11,7450 |
| 07/08/2024 | 11:13:44 AM | 212 | 11,7400 |
| 07/08/2024 | 11:18:33 AM | 210 | 11,7350 |
| 07/08/2024 | 11:18:57 AM | 618 | 11,7350 |
| 07/08/2024 | 11:18:57 AM | 181 | 11,7350 |
| 07/08/2024 | 11:18:57 AM | 600 | 11,7350 |
| 07/08/2024 | 11:18:57 AM | 398 | 11,7350 |
| 07/08/2024 | 11:18:57 AM | 102 | 11,7350 |
| 07/08/2024 | 11:18:57 AM | 500 | 11,7350 |
| 07/08/2024 | 11:18:57 AM | 396 | 11,7350 |
| 07/08/2024 | 11:28:35 AM | 558 | 11,7450 |
|---|---|---|---|
| 07/08/2024 | 11:29:04 AM | 104 | 11,7400 |
| 07/08/2024 | 11:29:04 AM | 427 | 11,7400 |
| 07/08/2024 | 11:30:10 AM | 177 | 11,7450 |
| 07/08/2024 | 11:30:10 AM | 154 | 11,7450 |
| 07/08/2024 | 11:34:10 AM | 172 | 11,7500 |
| 07/08/2024 | 11:35:51 AM | 103 | 11,7500 |
| 07/08/2024 | 11:36:54 AM | 150 | 11,7450 |
| 07/08/2024 | 11:38:17 AM | 283 | 11,7450 |
| 07/08/2024 | 11:38:17 AM | 583 | 11,7450 |
| 07/08/2024 | 11:38:50 AM | 705 | 11,7400 |
| 07/08/2024 | 11:38:50 AM | 1595 | 11,7400 |
| 07/08/2024 | 11:38:50 AM | 226 | 11,7400 |
| 07/08/2024 | 11:39:07 AM | 210 | 11,7350 |
| 07/08/2024 | 11:39:54 AM | 300 | 11,7400 |
| 07/08/2024 | 11:44:28 AM | 450 | 11,7400 |
| 07/08/2024 | 11:44:28 AM | 821 | 11,7400 |
| 07/08/2024 | 12:32:23 PM | 500 | 11,7500 |
| 07/08/2024 | 12:32:23 PM | 64 | 11,7500 |
| 07/08/2024 | 12:32:23 PM | 191 | 11,7500 |
| 07/08/2024 | 12:32:23 PM | 385 | 11,7500 |
| 07/08/2024 | 12:32:23 PM | 521 | 11,7500 |
| 07/08/2024 | 12:39:05 PM | 700 | 11,7500 |
| 07/08/2024 | 12:39:06 PM | 364 | 11,7500 |
| 07/08/2024 | 12:39:06 PM | 136 | 11,7500 |
| 07/08/2024 | 12:39:06 PM | 43 | 11,7500 |
| 07/08/2024 | 12:39:14 PM | 136 | 11,7500 |
| 07/08/2024 | 12:39:20 PM | 471 | 11,7450 |
| 07/08/2024 | 12:39:20 PM | 602 | 11,7450 |
| 07/08/2024 | 12:39:43 PM | 680 | 11,7550 |
| 07/08/2024 | 12:39:43 PM | 15 | 11,7550 |
| 07/08/2024 | 12:39:43 PM | 139 | 11,7550 |
| 07/08/2024 | 12:41:40 PM | 151 | 11,7550 |
| 07/08/2024 | 12:41:40 PM | 299 | 11,7550 |
| 07/08/2024 | 12:41:40 PM | 283 | 11,7550 |
| 07/08/2024 | 12:41:40 PM | 45 | 11,7600 |
| 07/08/2024 | 12:41:52 PM | 153 | 11,7500 |
| 07/08/2024 | 12:42:24 PM | 1927 | 11,7500 |
| 07/08/2024 | 12:45:12 PM | 467 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 573 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 1402 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 754 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 702 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 243 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 244 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 440 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 251 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 157 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 263 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 39 | 11,7550 |
|---|---|---|---|
| 07/08/2024 | 12:45:12 PM | 43 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 45 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 39 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 39 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 130 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 45 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 41 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 39 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 611 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 39 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 1107 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 490 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 269 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 1000 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 39 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 489 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 310 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 1092 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 242 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 256 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 222 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 480 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 560 | 11,7550 |
| 07/08/2024 | 12:45:12 PM | 155 | 11,7600 |
| 07/08/2024 | 12:45:12 PM | 415 | 11,7600 |
| 07/08/2024 | 12:58:54 PM | 360 | 11,7550 |
| 07/08/2024 | 1:02:20 PM | 1201 | 11,7600 |
| 07/08/2024 | 1:03:53 PM | 523 | 11,7550 |
| 07/08/2024 | 1:10:02 PM | 1359 | 11,7600 |
| 07/08/2024 | 1:12:13 PM | 508 | 11,7650 |
| 07/08/2024 | 1:12:42 PM | 656 | 11,7600 |
| 07/08/2024 | 1:17:00 PM | 474 | 11,7600 |
| 07/08/2024 | 1:24:34 PM | 283 | 11,7700 |
| 07/08/2024 | 1:36:04 PM | 2425 | 11,7650 |
| 07/08/2024 | 1:38:14 PM | 1128 | 11,7700 |
| 07/08/2024 | 1:40:11 PM | 466 | 11,7650 |
| 07/08/2024 | 1:40:44 PM | 2177 | 11,7600 |
| 07/08/2024 | 1:40:44 PM | 550 | 11,7600 |
| 07/08/2024 | 1:40:55 PM | റ | 11,7600 |
| 07/08/2024 | 1:41:47 PM | റ്റും പ്രാവരെ പ്രാവരെ വിവ്യത്തിന്റെ പ്രവരിച്ചു. അവലംബം പ്രശസ്ത പ്രവരിച്ചു. അവലംബം പ്രശസ്ത പ്രവരിച്ചു. അവലംബം | 11,7950 |
| 07/08/2024 | 1:41:47 PM | 1841 | 11,7950 |
| 07/08/2024 | 1:42:00 PM | 808 | 11,8250 |
| 07/08/2024 | 1:42:48 PM | 294 | 11,8050 |
| 07/08/2024 | 1:42:54 PM | 344 | 11,8000 |
| 07/08/2024 | 1:43:12 PM | 307 | 11,7900 |
| 07/08/2024 | 1:45:15 PM | 332 | 11,7850 |
| 07/08/2024 | 1:47:28 PM | 1251 | 11,7800 |
| 07/08/2024 | 1:47:29 PM | 1490 | 11,7800 |
| 07/08/2024 | 1:51:15 PM | 616 | 11,7950 |
|---|---|---|---|
| 07/08/2024 | 1:51:45 PM | 886 | 11,8000 |
| 07/08/2024 | 1:53:18 PM | 1234 | 11,7950 |
| 07/08/2024 | 1:54:37 PM | 1049 | 11,7900 |
| 07/08/2024 | 1:56:18 PM | 912 | 11,7900 |
| 07/08/2024 | 1:58:10 PM | 17 | 11,7850 |
| 07/08/2024 | 1:58:24 PM | 1131 | 11,7850 |
| 07/08/2024 | 2:00:28 PM | 1489 | 11,7800 |
| 07/08/2024 | 2:00:35 PM | 1478 | 11,7750 |
| 07/08/2024 | 2:01:41 PM | 295 | 11,7700 |
| 07/08/2024 | 2:02:11 PM | રૂટરૂ | 11,7650 |
| 07/08/2024 | 2:02:11 PM | 191 | 11,7650 |
| 07/08/2024 | 2:02:11 PM | 190 | 11,7650 |
| 07/08/2024 | 2:02:22 PM | 300 | 11,7650 |
| 07/08/2024 | 2:05:18 PM | 328 | 11,7600 |
| 07/08/2024 | 2:08:33 PM | 932 | 11,7650 |
| 07/08/2024 | 2:10:31 PM | 3223 | 11,7650 |
| 07/08/2024 | 2:13:31 PM | 1182 | 11,7700 |
| 07/08/2024 | 2:16:10 PM | 1900 | 11,7800 |
| 07/08/2024 | 2:16:10 PM | 2642 | 11,7800 |
| 07/08/2024 | 2:21:56 PM | 2300 | 11,7800 |
| 07/08/2024 | 2:21:56 PM | 3437 | 11,7800 |
| 07/08/2024 | 2:21:56 PM | દિર | 11,7800 |
| 07/08/2024 | 2:22:17 PM | 509 | 11,7750 |
| 07/08/2024 | 2:24:21 PM | 304 | 11,7700 |
| 07/08/2024 | 2:29:50 PM | 106 | 11,7850 |
| 07/08/2024 | 2:29:50 PM | 4056 | 11,7850 |
| 07/08/2024 | 2:29:53 PM | 419 | 11,7850 |
| 07/08/2024 | 2:31:06 PM | 3377 | 11,7900 |
| 07/08/2024 | 2:33:41 PM | 303 | 11,7950 |
| 07/08/2024 | 2:34:21 PM | 545 | 11,7900 |
| 07/08/2024 | 2:34:21 PM | 747 | 11,7900 |
| 07/08/2024 | 2:35:37 PM | 459 | 11,7900 |
| 07/08/2024 | 2:35:37 PM | 25 | 11,7900 |
| 07/08/2024 | 2:39:18 PM | 460 | 11,8000 |
| 07/08/2024 | 2:39:18 PM | 16 | 11,8000 |
| 07/08/2024 | 2:41:34 PM | 3340 | 11,8050 |
| 07/08/2024 | 2:43:17 PM | 100 | 11,8100 |
| 07/08/2024 | 2:43:17 PM | 678 | 11,8100 |
| 07/08/2024 | 2:43:17 PM | 500 | 11,8100 |
| 07/08/2024 | 2:43:17 PM | 154 | 11,8100 |
| 07/08/2024 | 2:43:17 PM | 417 | 11,8100 |
| 07/08/2024 | 2:43:18 PM | 500 | 11,8100 |
| 07/08/2024 | 2:44:20 PM | 1760 | 11,8050 |
| 07/08/2024 | 2:44:20 PM | 74 | 11,8050 |
| 07/08/2024 | 2:44:20 PM | 2229 | 11,8050 |
| 07/08/2024 | 2:49:22 PM | 1356 | 11,8150 |
| 07/08/2024 | 2:50:45 PM | 476 | 11,8100 |
| 07/08/2024 | 2:56:47 PM | 1929 | 11,8250 |
| 07/08/2024 | 2:59:29 PM | 82 | 11,8350 |
|---|---|---|---|
| 07/08/2024 | 2:59:29 PM | 39 | 11,8350 |
| 07/08/2024 | 2:59:29 PM | 85 | 11,8350 |
| 07/08/2024 | 2:59:29 PM | 40 | 11,8350 |
| 07/08/2024 | 2:59:29 PM | 39 | 11,8350 |
| 07/08/2024 | 2:59:29 PM | 163 | 11,8350 |
| 07/08/2024 | 2:59:29 PM | 166 | 11,8350 |
| 07/08/2024 | 3:01:14 PM | 1083 | 11,8400 |
| 07/08/2024 | 3:02:23 PM | 425 | 11,8400 |
| 07/08/2024 | 3:03:52 PM | 1316 | 11,8400 |
| 07/08/2024 | 3:03:53 PM | 1200 | 11,8400 |
| 07/08/2024 | 3:04:01 PM | 442 | 11,8400 |
| 07/08/2024 | 3:05:20 PM | 5 | 11,8400 |
| 07/08/2024 | 3:07:47 PM | 1400 | 11,8450 |
| 07/08/2024 | 3:18:12 PM | 4599 | 11,8750 |
| 07/08/2024 | 3:18:13 PM | 600 | 11,8750 |
| 07/08/2024 | 3:18:13 PM | 208 | 11,8750 |
| 07/08/2024 | 3:18:54 PM | 377 | 11,8750 |
| 07/08/2024 | 3:18:59 PM | 2703 | 11,8750 |
| 07/08/2024 | 3:19:00 PM | 1314 | 11,8750 |
| 07/08/2024 | 3:20:24 PM | 657 | 11,8700 |
| 07/08/2024 | 3:20:41 PM | 4726 | 11,8700 |
| 07/08/2024 | 3:21:56 PM | 360 | 11,8700 |
| 07/08/2024 | 3:21:56 PM | 2014 | 11,8700 |
| 07/08/2024 | 3:21:56 PM | 242 | 11,8700 |
| 07/08/2024 | 3:21:56 PM | 1000 | 11,8700 |
| 07/08/2024 | 3:21:56 PM | 313 | 11,8700 |
| 07/08/2024 | 3:21:57 PM | 720 | 11,8700 |
| 07/08/2024 | 3:23:15 PM | 628 | 11,8650 |
| 07/08/2024 | 3:23:35 PM | 992 | 11,8650 |
| 07/08/2024 | 3:25:13 PM | 524 | 11,8650 |
| 07/08/2024 | 3:26:01 PM | 1980 | 11,8650 |
| 07/08/2024 | 3:28:13 PM | 216 | 11,8750 |
| 07/08/2024 | 3:28:13 PM | 4169 | 11,8750 |
| 07/08/2024 | 3:29:38 PM | 1123 | 11,8800 |
| 07/08/2024 | 3:30:03 PM | 473 | 11,8750 |
| 07/08/2024 | 3:31:20 PM | 485 | 11,8750 |
| 07/08/2024 | 3:33:08 PM | 803 | 11,8750 |
| 07/08/2024 | 3:33:29 PM | 1724 | 11,8800 |
| 07/08/2024 | 3:33:29 PM | 395 | 11,8800 |
| 07/08/2024 | 3:34:44 PM | 359 | 11,8700 |
| 07/08/2024 | 3:34:46 PM | 328 | 11,8650 |
| 07/08/2024 | 3:34:46 PM | 1520 | 11,8550 |
| 07/08/2024 | 3:34:46 PM | 23 | 11,8550 |
| 07/08/2024 | 3:34:46 PM | 702 | 11,8550 |
| 07/08/2024 | 3:34:46 PM | 218 | 11,8550 |
| 07/08/2024 | 3:35:59 PM | 436 | 11,8600 |
| 07/08/2024 | 3:35:59 PM | 403 | 11,8600 |
| 07/08/2024 | 3:39:44 PM | 283 | 11,8650 |
| 07/08/2024 | 3:39:44 PM | 334 | 11,8650 |
|---|---|---|---|
| 07/08/2024 | 3:40:00 PM | 465 | 11,8550 |
| 07/08/2024 | 3:41:09 PM | 353 | 11,8550 |
| 07/08/2024 | 3:42:30 PM | 970 | 11,8550 |
| 07/08/2024 | 3:45:05 PM | 319 | 11,8600 |
| 07/08/2024 | 3:45:05 PM | 500 | 11,8600 |
| 07/08/2024 | 3:45:05 PM | 304 | 11,8600 |
| 07/08/2024 | 3:46:05 PM | 364 | 11,8550 |
| 07/08/2024 | 3:48:22 PM | 272 | 11,8500 |
| 07/08/2024 | 3:49:08 PM | 5 | 11,8550 |
| 07/08/2024 | 3:49:08 PM | 347 | 11,8550 |
| 07/08/2024 | 3:49:08 PM | 954 | 11,8550 |
| 07/08/2024 | 3:58:27 PM | 539 | 11,8650 |
| 07/08/2024 | 3:58:27 PM | 782 | 11,8650 |
| 07/08/2024 | 3:58:28 PM | 374 | 11,8650 |
| 07/08/2024 | 3:58:28 PM | 242 | 11,8650 |
| 07/08/2024 | 3:58:29 PM | 288 | 11,8650 |
| 07/08/2024 | 4:00:12 PM | 322 | 11,8650 |
| 07/08/2024 | 4:01:47 PM | 392 | 11,8700 |
| 07/08/2024 | 4:01:47 PM | 500 | 11,8700 |
| 07/08/2024 | 4:01:47 PM | 81 | 11,8700 |
| 07/08/2024 | 4:03:31 PM | 661 | 11,8650 |
| 07/08/2024 | 4:03:31 PM | 857 | 11,8650 |
| 07/08/2024 | 4:03:32 PM | 433 | 11,8650 |
| 07/08/2024 | 4:04:38 PM | 303 | 11,8600 |
| 07/08/2024 | 4:07:11 PM | 333 | 11,8550 |
| 07/08/2024 | 4:07:55 PM | 59 | 11,8600 |
| 07/08/2024 | 4:07:55 PM | 314 | 11,8600 |
| 07/08/2024 | 4:10:40 PM | 393 | 11,8700 |
| 07/08/2024 | 4:11:40 PM | 314 | 11,8700 |
| 07/08/2024 | 4:13:06 PM | 54 | 11,8650 |
| 07/08/2024 | 4:13:06 PM | 272 | 11,8650 |
| 07/08/2024 | 4:17:50 PM | 338 | 11,8600 |
| 07/08/2024 | 4:17:51 PM | 567 | 11,8600 |
| 07/08/2024 | 4:18:15 PM | 397 | 11,8550 |
| 07/08/2024 | 4:24:51 PM | 1251 | 11,8600 |
| 07/08/2024 | 4:25:30 PM | દિર | 11,8550 |
| 07/08/2024 | 4:25:30 PM | 258 | 11,8550 |
| 07/08/2024 | 4:28:04 PM | 283 | 11,8500 |
| 07/08/2024 | 4:28:05 PM | 500 | 11,8500 |
| 07/08/2024 | 4:28:14 PM | 181 | 11,8450 |
| 07/08/2024 | 4:28:17 PM | 132 | 11,8450 |
| 07/08/2024 | 4:28:33 PM | 282 | 11,8450 |
| 07/08/2024 | 4:31:25 PM | 283 | 11,8400 |
| 07/08/2024 | 4:36:14 PM | 702 | 11,8550 |
| 07/08/2024 | 4:36:14 PM | 200 | 11,8550 |
| 07/08/2024 | 4:36:14 PM | 74 | 11,8550 |
| 07/08/2024 | 4:36:14 PM | 61 | 11,8550 |
| 07/08/2024 | 4:36:14 PM | 65 | 11,8550 |
| 07/08/2024 | 4:36:14 PM | 474 | 11,8550 |
|---|---|---|---|
| 07/08/2024 | 4:36:15 PM | 350 | 11,8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11,8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11,8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11,8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11,8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11,8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11,8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11,8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11,8550 |
| 07/08/2024 | 4:36:15 PM | 34 | 11,8550 |
| 07/08/2024 | 4:36:16 PM | 343 | 11,8550 |
| 07/08/2024 | 4:39:18 PM | 350 | 11,8450 |
| 07/08/2024 | 4:39:55 PM | 991 | 11,8400 |
| 07/08/2024 | 4:43:16 PM | 1671 | 11,8600 |
| 07/08/2024 | 4:45:49 PM | ୧30 | 11,8700 |
| 07/08/2024 | 4:45:50 PM | 355 | 11,8700 |
| 07/08/2024 | 4:46:14 PM | 367 | 11,8750 |
| 07/08/2024 | 4:48:12 PM | 266 | 11,8700 |
| 07/08/2024 | 4:48:22 PM | 293 | 11,8700 |
| 07/08/2024 | 4:54:13 PM | 1058 | 11,8700 |
| 07/08/2024 | 4:54:13 PM | 80 | 11,8700 |
| 07/08/2024 | 4:54:13 PM | 91 | 11,8700 |
| 07/08/2024 | 4:54:14 PM | 49 | 11,8700 |
| 07/08/2024 | 4:54:14 PM | 524 | 11,8700 |
| 07/08/2024 | 4:59:16 PM | 500 | 11,8750 |
| 07/08/2024 | 4:59:16 PM | 417 | 11,8750 |
| 07/08/2024 | 4:59:16 PM | 376 | 11,8750 |
| 07/08/2024 | 4:59:17 PM | 500 | 11,8750 |
| 07/08/2024 | 4:59:18 PM | 370 | 11,8750 |
| 07/08/2024 | 5:03:19 PM | 603 | 11,8800 |
| 07/08/2024 | 5:03:19 PM | 702 | 11,8800 |
| 07/08/2024 | 5:03:19 PM | 1364 | 11,8800 |
| 07/08/2024 | 5:03:20 PM | 136 | 11,8800 |
| 07/08/2024 | 5:03:20 PM | 500 | 11,8800 |
| 07/08/2024 | 5:03:20 PM | 300 | 11,8800 |
| 07/08/2024 | 5:03:20 PM | 100 | 11,8800 |
| 07/08/2024 | 5:03:20 PM | 79 | 11,8800 |
| 07/08/2024 | 5:03:20 PM | 130 | 11,8800 |
| 07/08/2024 | 5:03:21 PM | 581 | 11,8800 |
| 07/08/2024 | 5:06:17 PM | 398 | 11,8800 |
| 07/08/2024 | 5:08:02 PM | 354 | 11,8750 |
| 07/08/2024 | 5:08:06 PM | 402 | 11,8750 |
| 07/08/2024 | 5:10:17 PM | 627 | 11,8850 |
| 07/08/2024 | 5:10:25 PM | 313 | 11,8800 |
| 07/08/2024 | 5:10:25 PM | 410 | 11,8800 |
| 07/08/2024 | 5:11:09 PM | 287 | 11,8750 |
| 07/08/2024 | 5:15:10 PM | 1574 | 11,8850 |
| 07/08/2024 | 5:15:10 PM | 14 | 11,8850 |
|---|---|---|---|
| 07/08/2024 | 5:15:10 PM | 250 | 11,8850 |
| 07/08/2024 | 5:15:11 PM | 400 | 11,8850 |
| 07/08/2024 | 5:15:11 PM | 154 | 11,8850 |
| 07/08/2024 | 5:15:11 PM | 153 | 11,8850 |
| 07/08/2024 | 5:15:11 PM | 150 | 11,8850 |
| 07/08/2024 | 5:15:12 PM | ব | 11,8850 |
| 07/08/2024 | 5:15:12 PM | 78 | 11,8850 |
| 07/08/2024 | 5:15:12 PM | 90 | 11,8850 |
| 07/08/2024 | 5:15:12 PM | 63 | 11,8850 |
| 07/08/2024 | 5:15:12 PM | 165 | 11,8850 |
| 07/08/2024 | 5:16:58 PM | 281 | 11,8750 |
| 07/08/2024 | 5:20:24 PM | 1237 | 11,8700 |
| 07/08/2024 | 5:21:38 PM | 3630 | 11,8650 |
| 07/08/2024 | 5:21:39 PM | 1808 | 11,8650 |
| 07/08/2024 | 5:21:39 PM | 211 | 11,8650 |
| 07/08/2024 | 5:23:01 PM | 809 | 11,8700 |
| 07/08/2024 | 5:23:01 PM | 1649 | 11,8700 |
| 07/08/2024 | 5:23:02 PM | 782 | 11,8700 |
| 07/08/2024 | 5:23:02 PM | 421 | 11,8700 |
| 07/08/2024 | 5:23:02 PM | 500 | 11,8700 |
| 07/08/2024 | 5:23:23 PM | 861 | 11,8650 |
| 07/08/2024 | 5:24:31 PM | 121 | 11,8700 |
| 07/08/2024 | 5:24:52 PM | 764 | 11,8700 |
| 07/08/2024 | 5:24:52 PM | 425 | 11,8700 |
| 07/08/2024 | 5:24:52 PM | 3811 | 11,8700 |
| 07/08/2024 | 5:24:53 PM | 891 | 11,8700 |
| 07/08/2024 | 5:25:50 PM | 433 | 11,8650 |
| 07/08/2024 | 5:27:12 PM | 628 | 11,8700 |
| 07/08/2024 | 5:27:12 PM | 376 | 11,8700 |
| 07/08/2024 | 5:27:12 PM | 885 | 11,8700 |
| 07/08/2024 | 5:27:12 PM | 523 | 11,8700 |
| 07/08/2024 | 5:28:03 PM | 543 | 11,8750 |
| 07/08/2024 | 5:28:38 PM | 362 | 11,8700 |
| 07/08/2024 | 5:28:38 PM | 121 | 11,8700 |
| 08/08/2024 | 9:04:02 AM | 545 | 11,7250 |
| 08/08/2024 | 9:04:41 AM | 386 | 11,7200 |
| 08/08/2024 | 9:05:48 AM | 2006 | 11,7100 |
| 08/08/2024 | 9:06:11 AM | 440 | 11,7050 |
| 08/08/2024 | 9:09:45 AM | 105 | 11,7050 |
| 08/08/2024 | 9:09:45 AM | 300 | 11,7050 |
| 08/08/2024 | 9:09:45 AM | 344 | 11,7050 |
| 08/08/2024 | 9:09:45 AM | 500 | 11,7050 |
| 08/08/2024 | 9:10:37 AM | 1038 | 11,7050 |
| 08/08/2024 | 9:11:08 AM | 1097 | 11,7100 |
| 08/08/2024 | 9:12:03 AM | 1762 | 11,7050 |
| 08/08/2024 | 9:12:47 AM | 855 | 11,7050 |
| 08/08/2024 | 9:12:47 AM | 1072 | 11,7000 |
| 08/08/2024 | 9:12:47 AM | 221 | 11,7000 |
| 08/08/2024 | 9:15:00 AM | 365 | 11.6950 |
|---|---|---|---|
| 08/08/2024 | 9:16:17 AM | 350 | 11,7000 |
| 08/08/2024 | 9:17:44 AM | 73 | 11,7100 |
| 08/08/2024 | 9:18:00 AM | 506 | 11,7050 |
| 08/08/2024 | 9:18:22 AM | 561 | 11,6900 |
| 08/08/2024 | 9:19:11 AM | 6027 | 11,7050 |
| 08/08/2024 | 9:19:11 AM | 604 | 11,7050 |
| 08/08/2024 | 9:19:12 AM | 6961 | 11,7000 |
| 08/08/2024 | 9:19:12 AM | 16 | 11,7000 |
| 08/08/2024 | 9:19:16 AM | 74 | 11,6900 |
| 08/08/2024 | 9:19:16 AM | 2826 | 11,6900 |
| 08/08/2024 | 9:20:23 AM | 1128 | 11,7050 |
| 08/08/2024 | 9:21:01 AM | 100 | 11,7050 |
| 08/08/2024 | 9:21:01 AM | 28 | 11,7050 |
| 08/08/2024 | 9:21:05 AM | 197 | 11,7050 |
| 08/08/2024 | 9:24:15 AM | 265 | 11,6950 |
| 08/08/2024 | 9:24:49 AM | 501 | 11,6900 |
| 08/08/2024 | 9:25:17 AM | 410 | 11,6850 |
| 08/08/2024 | 9:25:45 AM | 612 | 11.6800 |
| 08/08/2024 | 9:28:34 AM | 453 | 11,6950 |
| 08/08/2024 | 9:28:37 AM | 1362 | 11,6950 |
| 08/08/2024 | 9:28:48 AM | 520 | 11,6900 |
| 08/08/2024 | 9:28:55 AM | 843 | 11,6850 |
| 08/08/2024 | 9:30:24 AM | 379 | 11,6850 |
| 08/08/2024 | 9:32:03 AM | 522 | 11,6700 |
| 08/08/2024 | 9:33:06 AM | 285 | 11,6800 |
| 08/08/2024 | 9:34:15 AM | 1 | 11,6950 |
| 08/08/2024 | 9:34:18 AM | 357 | 11,6950 |
| 08/08/2024 | 9:37:06 AM | 413 | 11,6950 |
| 08/08/2024 | 9:42:05 AM | 425 | 11,7100 |
| 08/08/2024 | 9:43:33 AM | 320 | 11,7050 |
| 08/08/2024 | 9:44:09 AM | 366 | 11,7000 |
| 08/08/2024 | 9:45:35 AM | 382 | 11,6950 |
| 08/08/2024 | 9:45:50 AM | 317 | 11,6900 |
| 08/08/2024 | 9:47:16 AM | 427 | 11,6900 |
| 08/08/2024 | 9:47:16 AM | 399 | 11,6900 |
| 08/08/2024 | 9:49:40 AM | 523 | 11,7200 |
| 08/08/2024 | 9:51:13 AM | 366 | 11,7100 |
| 08/08/2024 | 9:53:10 AM | 309 | 11,6850 |
| 08/08/2024 | 9:53:50 AM | 462 | 11,6850 |
| 08/08/2024 | 9:54:51 AM | 200 | 11,6900 |
| 08/08/2024 | 9:55:45 AM | 622 | 11,7050 |
| 08/08/2024 | 9:55:45 AM | 361 | 11,7050 |
| 08/08/2024 | 9:56:47 AM | 265 | 11,7000 |
| 08/08/2024 | 9:58:28 AM | 276 | 11,7100 |
| 08/08/2024 | 9:58:28 AM | 299 | 11,7100 |
| 08/08/2024 | 10:00:02 AM | 1570 | 11,7150 |
| 08/08/2024 | 10:00:25 AM | 317 | 11,7200 |
| 08/08/2024 | 10:00:31 AM | 271 | 11,7150 |
| 08/08/2024 10:00:31 AM 57 11,7150 10:03:24 AM 432 08/08/2024 11,7050 355 08/08/2024 10:04:53 AM 11,7000 08/08/2024 10:06:02 AM 1233 11,6950 11,6900 08/08/2024 10:06:13 AM 353 10:08:00 AM 341 08/08/2024 11,7050 08/08/2024 10:14:00 AM 272 11,6950 08/08/2024 10:15:03 AM 385 11.6950 08/08/2024 10:15:43 AM 307 11,6900 400 08/08/2024 10:18:01 AM 11,6900 422 08/08/2024 10:20:22 AM 11,6800 10:21:21 AM 08/08/2024 990 11,6750 08/08/2024 10:21:47 AM 85 11,6700 11,6700 08/08/2024 10:21:47 AM 301 395 08/08/2024 10:21:48 AM 11,6700 10:22:41 AM 500 08/08/2024 11,6800 08/08/2024 10:22:41 AM 62 11,6800 08/08/2024 10:22:46 AM 153 11,6750 128 08/08/2024 10:22:47 AM 11,6750 10:27:04 AM 08/08/2024 623 11,6800 08/08/2024 10:27:04 AM 254 11,6800 241 08/08/2024 10:27:04 AM 11,6800 10:27:46 AM 08/08/2024 1101 11,6750 10:28:56 AM 08/08/2024 332 11,6700 08/08/2024 10:31:34 AM 1800 11,6800 08/08/2024 10:31:34 AM 406 11,6800 348 08/08/2024 10:31:49 AM 11,6750 10:36:41 AM 08/08/2024 1087 11,6900 10:38:27 AM 08/08/2024 779 11.6850 10:38:27 AM 484 08/08/2024 11,6850 08/08/2024 10:39:04 AM 354 11,6800 08/08/2024 10:48:59 AM 350 11,7300 08/08/2024 10:48:59 AM 605 11,7300 358 08/08/2024 10:49:00 AM 11,7300 08/08/2024 10:53:23 AM 153 11,7500 08/08/2024 10:53:23 AM 154 11,7500 08/08/2024 275 10:53:23 AM 11,7500 08/08/2024 10:54:31 AM 1746 11,7450 08/08/2024 10:54:31 AM 778 11,7450 10:57:48 AM 548 08/08/2024 11,7500 10:58:33 AM 414 08/08/2024 11,7450 11,7450 08/08/2024 10:58:34 AM 650 08/08/2024 10:58:34 AM 76 11,7450 08/08/2024 10:58:45 AM 363 11,7400 08/08/2024 11:01:29 AM 1962 11,7500 11:01:43 AM 474 08/08/2024 11,7450 273 08/08/2024 11:08:04 AM 11,7300 08/08/2024 11:08:04 AM 81 11,7300 08/08/2024 11:10:40 AM 297 11,7250 |
||
|---|---|---|
| 08/08/2024 | 11:11:00 AM | 237 | 11,7200 |
|---|---|---|---|
| 08/08/2024 | 11:11:03 AM | 74 | 11,7200 |
| 08/08/2024 | 11:11:21 AM | 456 | 11,7150 |
| 08/08/2024 | 11:11:23 AM | 516 | 11,7150 |
| 08/08/2024 | 11:13:56 AM | 38 | 11,7150 |
| 08/08/2024 | 11:14:16 AM | 491 | 11,7150 |
| 08/08/2024 | 11:14:17 AM | 275 | 11,7150 |
| 08/08/2024 | 11:15:55 AM | 100 | 11,7100 |
| 08/08/2024 | 11:15:55 AM | 226 | 11,7100 |
| 08/08/2024 | 11:16:06 AM | 1068 | 11,7050 |
| 08/08/2024 | 11:19:20 AM | 500 | 11,7100 |
| 08/08/2024 | 11:21:42 AM | 77 | 11,7100 |
| 08/08/2024 | 11:21:42 AM | 378 | 11,7100 |
| 08/08/2024 | 11:21:42 AM | 11 | 11,7100 |
| 08/08/2024 | 11:24:28 AM | 278 | 11,7000 |
| 08/08/2024 | 11:27:02 AM | 339 | 11.6950 |
| 08/08/2024 | 11:32:45 AM | 205 | 11,7000 |
| 08/08/2024 | 11:33:44 AM | 531 | 11,6950 |
| 08/08/2024 | 11:34:46 AM | 500 | 11,7000 |
| 08/08/2024 | 11:38:32 AM | 265 | 11,6950 |
| 08/08/2024 | 11:42:43 AM | 84 | 11,6950 |
| 08/08/2024 | 11:42:43 AM | 2694 | 11,6950 |
| 08/08/2024 | 11:42:44 AM | 273 | 11,6950 |
| 08/08/2024 | 11:42:44 AM | 1045 | 11,6950 |
| 08/08/2024 | 11:42:44 AM | 172 | 11,6950 |
| 08/08/2024 | 11:43:45 AM | 745 | 11,6900 |
| 08/08/2024 | 11:43:45 AM | 299 | 11,6900 |
| 08/08/2024 | 11:44:11 AM | 988 | 11,7000 |
| 08/08/2024 | 11:47:11 AM | 593 | 11,6900 |
| 08/08/2024 | 11:47:31 AM | 416 | 11,6950 |
| 08/08/2024 | 11:48:49 AM | 340 | 11,6950 |
| 08/08/2024 | 11:49:30 AM | 147 | 11,6900 |
| 08/08/2024 | 11:49:30 AM | 148 | 11,6900 |
| 08/08/2024 | 11:50:50 AM | 799 | 11,6900 |
| 08/08/2024 | 11:54:09 AM | 519 | 11,7000 |
| 08/08/2024 | 11:54:09 AM | 1512 | 11,7000 |
| 08/08/2024 | 11:56:01 AM | 419 | 11,6950 |
| 08/08/2024 | 11:56:01 AM | 331 | 11,7000 |
| 08/08/2024 | 11:58:12 AM | 455 | 11,7000 |
| 08/08/2024 | 11:58:43 AM | 35 | 11,7000 |
| 08/08/2024 | 11:58:48 AM | 350 | 11,7000 |
| 08/08/2024 | 12:07:45 PM | 380 | 11,7150 |
| 08/08/2024 | 12:07:52 PM | 690 | 11,7100 |
| 08/08/2024 | 12:08:35 PM | 1081 | 11,7100 |
| 08/08/2024 | 12:08:35 PM | 263 | 11,7100 |
| 08/08/2024 | 12:09:14 PM | 290 | 11,7050 |
| 08/08/2024 | 12:12:26 PM | 964 | 11,7100 |
| 08/08/2024 | 12:18:33 PM | 254 | 11,7300 |
| 08/08/2024 | 12:18:33 PM | 500 | 11,7300 |
| 08/08/2024 | 12:18:33 PM | 736 | 11,7300 |
|---|---|---|---|
| 08/08/2024 | 12:18:33 PM | 267 | 11,7300 |
| 08/08/2024 | 12:18:33 PM | 267 | 11,7300 |
| 08/08/2024 | 12:18:33 PM | 1800 | 11,7300 |
| 08/08/2024 | 12:18:33 PM | 500 | 11,7300 |
| 08/08/2024 | 12:18:33 PM | 708 | 11,7300 |
| 08/08/2024 | 12:21:54 PM | 1216 | 11,7300 |
| 08/08/2024 | 12:21:54 PM | 110 | 11,7300 |
| 08/08/2024 | 12:25:26 PM | 594 | 11,7300 |
| 08/08/2024 | 12:36:28 PM | દિર્ | 11,7300 |
| 08/08/2024 | 12:36:29 PM | 425 | 11,7300 |
| 08/08/2024 | 12:41:08 PM | 1362 | 11,7450 |
| 08/08/2024 | 12:41:08 PM | 550 | 11,7450 |
| 08/08/2024 | 12:45:05 PM | 390 | 11,7500 |
| 08/08/2024 | 12:45:05 PM | 298 | 11,7500 |
| 08/08/2024 | 12:45:06 PM | 317 | 11,7500 |
| 08/08/2024 | 12:45:06 PM | 13 | 11,7500 |
| 08/08/2024 | 12:48:33 PM | 405 | 11,7500 |
| 08/08/2024 | 12:50:40 PM | 1057 | 11,7600 |
| 08/08/2024 | 12:50:41 PM | 500 | 11,7600 |
| 08/08/2024 | 12:50:41 PM | 654 | 11,7600 |
| 08/08/2024 | 12:51:16 PM | 2589 | 11,7650 |
| 08/08/2024 | 12:51:16 PM | 410 | 11,7650 |
| 08/08/2024 | 12:51:17 PM | 286 | 11,7650 |
| 08/08/2024 | 12:51:17 PM | 310 | 11,7650 |
| 08/08/2024 | 12:51:58 PM | 397 | 11,7600 |
| 08/08/2024 | 12:53:02 PM | 277 | 11,7550 |
| 08/08/2024 | 12:55:05 PM | 327 | 11,7550 |
| 08/08/2024 | 12:55:05 PM | 39 | 11,7550 |
| 08/08/2024 | 12:56:40 PM | 339 | 11,7500 |
| 08/08/2024 | 12:58:53 PM | 338 | 11,7300 |
| 08/08/2024 | 1:00:14 PM | 238 | 11,7250 |
| 08/08/2024 | 1:00:17 PM | 35 | 11,7250 |
| 08/08/2024 | 1:00:18 PM | 574 | 11,7250 |
| 08/08/2024 | 1:00:18 PM | 15 | 11,7250 |
| 08/08/2024 | 1:00:28 PM | 275 | 11,7250 |
| 08/08/2024 | 1:02:20 PM | ব | 11,7150 |
| 08/08/2024 | 1:02:20 PM | 299 | 11,7150 |
| 08/08/2024 | 1:03:22 PM | 294 | 11,7150 |
| 08/08/2024 | 1:08:14 PM | 357 | 11,7250 |
| 08/08/2024 | 1:08:14 PM | 127 | 11,7250 |
| 08/08/2024 | 1:08:32 PM | 339 | 11,7200 |
| 08/08/2024 | 1:17:15 PM | 330 | 11,7350 |
| 08/08/2024 | 1:17:22 PM | 385 | 11,7350 |
| 08/08/2024 | 1:20:20 PM | 383 | 11,7350 |
| 08/08/2024 | 1:23:12 PM | 357 | 11,7250 |
| 08/08/2024 | 1:23:24 PM | 262 | 11,7200 |
| 08/08/2024 | 1:28:45 PM | 1261 | 11,7300 |
| 08/08/2024 | 1:30:07 PM | 363 | 11,7250 |
| 08/08/2024 | 1:31:32 PM | 59 | 11,7250 |
|---|---|---|---|
| 08/08/2024 | 1:34:26 PM | 423 | 11,7300 |
| 08/08/2024 | 1:37:19 PM | 336 | 11,7300 |
| 08/08/2024 | 1:40:32 PM | 277 | 11,7200 |
| 08/08/2024 | 1:46:36 PM | 16 | 11,7400 |
| 08/08/2024 | 1:50:37 PM | 450 | 11,7400 |
| 08/08/2024 | 1:50:37 PM | 230 | 11,7400 |
| 08/08/2024 | 1:50:38 PM | 500 | 11,7400 |
| 08/08/2024 | 1:50:39 PM | 500 | 11,7400 |
| 08/08/2024 | 1:50:40 PM | 500 | 11,7400 |
| 08/08/2024 | 1:50:41 PM | 313 | 11,7400 |
| 08/08/2024 | 1:51:16 PM | 401 | 11,7400 |
| 08/08/2024 | 1:54:22 PM | 288 | 11,7350 |
| 08/08/2024 | 2:00:03 PM | 180 | 11,7400 |
| 08/08/2024 | 2:00:03 PM | 185 | 11,7400 |
| 08/08/2024 | 2:02:04 PM | 100 | 11,7400 |
| 08/08/2024 | 2:02:08 PM | 298 | 11,7400 |
| 08/08/2024 | 2:08:39 PM | 52 | 11,7450 |
| 08/08/2024 | 2:08:39 PM | 227 | 11,7450 |
| 08/08/2024 | 2:10:29 PM | 354 | 11,7350 |
| 08/08/2024 | 2:12:42 PM | 265 | 11,7300 |
| 08/08/2024 | 2:13:01 PM | 184 | 11,7300 |
| 08/08/2024 | 2:13:17 PM | 314 | 11,7300 |
| 08/08/2024 | 2:14:27 PM | 404 | 11,7250 |
| 08/08/2024 | 2:17:20 PM | 295 | 11,7200 |
| 08/08/2024 | 2:19:31 PM | 3441 | 11,7200 |
| 08/08/2024 | 2:19:32 PM | 403 | 11,7200 |
| 08/08/2024 | 2:19:32 PM | 176 | 11,7200 |
| 08/08/2024 | 2:19:32 PM | 500 | 11,7200 |
| 08/08/2024 | 2:19:32 PM | 153 | 11,7200 |
| 08/08/2024 | 2:19:32 PM | ea | 11,7200 |
| 08/08/2024 | 2:19:32 PM | 297 | 11,7200 |
| 08/08/2024 | 2:19:32 PM | 82 | 11,7200 |
| 08/08/2024 | 2:20:09 PM | 132 | 11,7150 |
| 08/08/2024 | 2:20:30 PM | 418 | 11,7150 |
| 08/08/2024 | 2:20:56 PM | 320 | 11,7150 |
| 08/08/2024 | 2:23:02 PM | 354 | 11,7050 |
| 08/08/2024 | 2:23:05 PM | 331 | 11,7050 |
| 08/08/2024 | 2:29:07 PM | 215 | 11,7050 |
| 08/08/2024 | 2:30:16 PM | 2427 | 11,7450 |
| 08/08/2024 | 2:30:19 PM | 88 | 11,7400 |
| 08/08/2024 | 2:30:19 PM | 1233 | 11,7400 |
| 08/08/2024 | 2:30:19 PM | 860 | 11,7400 |
| 08/08/2024 | 2:30:32 PM | 502 | 11,7450 |
| 08/08/2024 | 2:30:50 PM | 231 | 11,7500 |
| 08/08/2024 | 2:30:50 PM | 830 | 11,7500 |
| 08/08/2024 | 2:30:50 PM | 500 | 11,7500 |
| 08/08/2024 | 2:30:50 PM | 205 | 11,7500 |
| 08/08/2024 | 2:30:50 PM | 3441 | 11,7500 |
| 08/08/2024 | 2:30:50 PM | 361 | 11,7500 |
|---|---|---|---|
| 08/08/2024 | 2:32:22 PM | 500 | 11,7700 |
| 08/08/2024 | 2:32:22 PM | 701 | 11,7700 |
| 08/08/2024 | 2:32:25 PM | 250 | 11,7700 |
| 08/08/2024 | 2:32:54 PM | 505 | 11,7700 |
| 08/08/2024 | 2:33:03 PM | 1502 | 11,7700 |
| 08/08/2024 | 2:34:47 PM | 1729 | 11,7650 |
| 08/08/2024 | 2:36:54 PM | 1173 | 11,7600 |
| 08/08/2024 | 2:36:55 PM | 311 | 11,7600 |
| 08/08/2024 | 2:36:55 PM | 105 | 11,7600 |
| 08/08/2024 | 2:39:02 PM | ર્ફર્ડર | 11,7650 |
| 08/08/2024 | 2:40:38 PM | 505 | 11,7750 |
| 08/08/2024 | 2:40:38 PM | 205 | 11,7750 |
| 08/08/2024 | 2:40:45 PM | 332 | 11,7700 |
| 08/08/2024 | 2:45:52 PM | 378 | 11,7700 |
| 08/08/2024 | 2:45:54 PM | 609 | 11,7700 |
| 08/08/2024 | 2:45:54 PM | 326 | 11,7700 |
| 08/08/2024 | 2:46:33 PM | 293 | 11,7650 |
| 08/08/2024 | 2:46:35 PM | 470 | 11,7600 |
| 08/08/2024 | 2:47:33 PM | 514 | 11,7700 |
| 08/08/2024 | 2:47:33 PM | 545 | 11,7700 |
| 08/08/2024 | 2:49:24 PM | 133 | 11,7850 |
| 08/08/2024 | 2:49:24 PM | 350 | 11,7850 |
| 08/08/2024 | 2:53:57 PM | 297 | 11,8000 |
| 08/08/2024 | 2:55:00 PM | 3189 | 11,8000 |
| 08/08/2024 | 2:55:08 PM | 650 | 11,7950 |
| 08/08/2024 | 2:55:08 PM | 482 | 11,7950 |
| 08/08/2024 | 2:56:31 PM | 279 | 11,7900 |
| 08/08/2024 | 2:59:21 PM | 398 | 11,7800 |
| 08/08/2024 | 2:59:41 PM | 279 | 11,7750 |
| 08/08/2024 | 3:02:21 PM | 442 | 11,7750 |
| 08/08/2024 | 3:03:48 PM | 426 | 11,7900 |
| 08/08/2024 | 3:15:38 PM | 334 | 11,8200 |
| 08/08/2024 | 3:15:38 PM | 300 | 11,8200 |
| 08/08/2024 | 3:15:38 PM | 416 | 11,8200 |
| 08/08/2024 | 3:16:06 PM | 860 | 11,8150 |
| 08/08/2024 | 3:16:06 PM | 140 | 11,8150 |
| 08/08/2024 | 3:21:21 PM | 1007 | 11,8250 |
| 08/08/2024 | 3:21:22 PM | 550 | 11,8250 |
| 08/08/2024 | 3:21:22 PM | 301 | 11,8250 |
| 08/08/2024 | 3:21:22 PM | 106 | 11,8250 |
| 08/08/2024 | 3:21:23 PM | 357 | 11,8250 |
| 08/08/2024 | 3:21:23 PM | 90 | 11,8250 |
| 08/08/2024 | 3:25:28 PM | 463 | 11,8250 |
| 08/08/2024 | 3:27:19 PM | 324 | 11,8200 |
| 08/08/2024 | 3:30:01 PM | 307 | 11,8200 |
| 08/08/2024 | 3:32:30 PM | 415 | 11,8100 |
| 08/08/2024 | 3:32:30 PM | 377 | 11,8100 |
| 08/08/2024 | 3:33:14 PM | 265 | 11,8050 |
| 08/08/2024 | 3:35:35 PM | 380 | 11,8200 |
|---|---|---|---|
| 08/08/2024 | 3:36:59 PM | 390 | 11,8250 |
| 08/08/2024 | 3:37:11 PM | 273 | 11,8200 |
| 08/08/2024 | 3:37:24 PM | 329 | 11,8150 |
| 08/08/2024 | 3:43:54 PM | 126 | 11,8150 |
| 08/08/2024 | 3:44:04 PM | 338 | 11,8150 |
| 08/08/2024 | 3:44:18 PM | 370 | 11,8100 |
| 08/08/2024 | 3:44:18 PM | 309 | 11,8100 |
| 08/08/2024 | 3:47:37 PM | 336 | 11,8050 |
| 08/08/2024 | 3:47:37 PM | 672 | 11,8050 |
| 08/08/2024 | 3:47:48 PM | 336 | 11,8000 |
| 08/08/2024 | 3:48:43 PM | 450 | 11,7950 |
| 08/08/2024 | 3:50:15 PM | 500 | 11,7850 |
| 08/08/2024 | 3:50:15 PM | 65 | 11,7850 |
| 08/08/2024 | 3:56:07 PM | 2227 | 11,8050 |
| 08/08/2024 | 3:56:20 PM | 419 | 11,8000 |
| 08/08/2024 | 3:56:25 PM | 1171 | 11,7950 |
| 08/08/2024 | 3:57:57 PM | 500 | 11,7950 |
| 08/08/2024 | 3:57:57 PM | 258 | 11,7950 |
| 08/08/2024 | 3:57:58 PM | 310 | 11,7950 |
| 08/08/2024 | 3:57:58 PM | 43 | 11,7950 |
| 08/08/2024 | 4:06:55 PM | 373 | 11,8150 |
| 08/08/2024 | 4:11:09 PM | 441 | 11,8200 |
| 08/08/2024 | 4:11:09 PM | 600 | 11,8200 |
| 08/08/2024 | 4:11:09 PM | ರಿತ | 11,8200 |
| 08/08/2024 | 4:12:06 PM | 486 | 11,8150 |
| 08/08/2024 | 4:12:06 PM | 392 | 11,8150 |
| 08/08/2024 | 4:14:04 PM | 313 | 11,8150 |
| 08/08/2024 | 4:17:05 PM | 265 | 11,8050 |
| 08/08/2024 | 4:17:07 PM | 3 | 11,8050 |
| 08/08/2024 | 4:27:19 PM | 300 | 11,8150 |
| 08/08/2024 | 4:27:20 PM | 129 | 11,8200 |
| 08/08/2024 | 4:27:20 PM | ପରିଚି | 11,8200 |
| 08/08/2024 | 4:27:21 PM | 479 | 11,8200 |
| 08/08/2024 | 4:27:21 PM | 32 | 11,8200 |
| 08/08/2024 | 4:28:15 PM | 358 | 11,8100 |
| 08/08/2024 | 4:28:16 PM | 336 | 11,8100 |
| 08/08/2024 | 4:31:54 PM | 128 | 11,8150 |
| 08/08/2024 | 4:31:54 PM | 48 | 11,8150 |
| 08/08/2024 | 4:31:54 PM | 417 | 11,8150 |
| 08/08/2024 | 4:31:54 PM | 500 | 11,8150 |
| 08/08/2024 | 4:31:54 PM | 701 | 11,8150 |
| 08/08/2024 | 4:31:54 PM | 180 | 11,8150 |
| 08/08/2024 | 4:31:55 PM | 360 | 11,8150 |
| 08/08/2024 | 4:31:55 PM | 230 | 11,8150 |
| 08/08/2024 | 4:35:16 PM | 275 | 11,8150 |
| 08/08/2024 | 4:37:41 PM | 421 | 11,8100 |
| 08/08/2024 | 4:39:20 PM | 579 | 11,8100 |
| 08/08/2024 | 4:40:04 PM | 436 | 11,8150 |
| 08/08/2024 | 4:42:58 PM | 500 | 11,8250 |
|---|---|---|---|
| 08/08/2024 | 4:42:58 PM | 167 | 11,8250 |
| 08/08/2024 | 4:42:59 PM | 140 | 11,8250 |
| 08/08/2024 | 4:42:59 PM | 171 | 11,8250 |
| 08/08/2024 | 4:44:26 PM | 500 | 11,8350 |
| 08/08/2024 | 4:44:27 PM | 500 | 11,8350 |
| 08/08/2024 | 4:44:28 PM | 500 | 11,8350 |
| 08/08/2024 | 4:44:28 PM | 365 | 11,8350 |
| 08/08/2024 | 4:44:28 PM | 91 | 11,8350 |
| 08/08/2024 | 4:44:29 PM | 446 | 11,8350 |
| 08/08/2024 | 4:45:23 PM | 313 | 11,8300 |
| 08/08/2024 | 4:45:50 PM | gg | 11,8300 |
| 08/08/2024 | 4:45:50 PM | 287 | 11,8300 |
| 08/08/2024 | 4:47:42 PM | 623 | 11,8350 |
| 08/08/2024 | 4:47:43 PM | 278 | 11,8350 |
| 08/08/2024 | 4:51:02 PM | 509 | 11,8400 |
| 08/08/2024 | 4:53:11 PM | 338 | 11,8400 |
| 08/08/2024 | 4:57:11 PM | 224 | 11,8450 |
| 08/08/2024 | 4:57:11 PM | 789 | 11,8450 |
| 08/08/2024 | 4:57:12 PM | 472 | 11,8450 |
| 08/08/2024 | 4:57:45 PM | 200 | 11,8400 |
| 08/08/2024 | 4:58:03 PM | 131 | 11,8400 |
| 08/08/2024 | 4:59:02 PM | 316 | 11,8400 |
| 08/08/2024 | 5:02:32 PM | 198 | 11,8350 |
| 08/08/2024 | 5:02:32 PM | 194 | 11,8350 |
| 08/08/2024 | 5:03:44 PM | 299 | 11,8300 |
| 08/08/2024 | 5:03:46 PM | 354 | 11,8300 |
| 08/08/2024 | 5:09:27 PM | 585 | 11,8300 |
| 08/08/2024 | 5:10:51 PM | 410 | 11,8250 |
| 08/08/2024 | 5:12:27 PM | 292 | 11,8200 |
| 08/08/2024 | 5:12:27 PM | 854 | 11,8200 |
| 08/08/2024 | 5:12:40 PM | 487 | 11,8150 |
| 08/08/2024 | 5:13:03 PM | 86 | 11,8150 |
| 08/08/2024 | 5:13:03 PM | 679 | 11,8150 |
| 08/08/2024 | 5:13:03 PM | 119 | 11,8150 |
| 08/08/2024 | 5:13:04 PM | 153 | 11,8150 |
| 08/08/2024 | 5:13:04 PM | 219 | 11,8150 |
| 08/08/2024 | 5:14:59 PM | 414 | 11,8100 |
| 08/08/2024 | 5:14:59 PM | 46 | 11,8100 |
| 08/08/2024 | 5:14:59 PM | 352 | 11,8100 |
| 08/08/2024 | 5:16:03 PM | 164 | 11,8100 |
| 08/08/2024 | 5:16:03 PM | 201 | 11,8100 |
| 08/08/2024 | 5:16:14 PM | 296 | 11,8150 |
| 08/08/2024 | 5:16:14 PM | 208 | 11,8150 |
| 08/08/2024 | 5:19:54 PM | 238 | 11,8000 |
| 08/08/2024 | 5:19:54 PM | 115 | 11,8000 |
| 08/08/2024 | 5:19:55 PM | 498 | 11,8000 |
| 08/08/2024 | 5:26:59 PM | 129 | 11,8100 |
| 08/08/2024 | 5:27:00 PM | 1713 | 11,8100 |
| 08/08/2024 | 5:27:07 PM | 158 | 11,8100 |
|---|---|---|---|
| 08/08/2024 | 5:27:07 PM | 608 | 11,8100 |
| 08/08/2024 | 5:27:07 PM | 1392 | 11,8100 |
| 08/08/2024 | 5:27:07 PM | 1392 | 11,8100 |
| 08/08/2024 | 5:27:07 PM | 552 | 11,8100 |
| 08/08/2024 | 5:27:07 PM | 56 | 11,8100 |
| 08/08/2024 | 5:27:07 PM | 694 | 11,8100 |
| 08/08/2024 | 5:27:07 PM | 1306 | 11,8100 |
| 08/08/2024 | 5:27:20 PM | 276 | 11,8100 |
| 08/08/2024 | 5:27:20 PM | 644 | 11,8100 |
| 08/08/2024 | 5:27:20 PM | 224 | 11,8100 |
| 08/08/2024 | 5:27:20 PM | 314 | 11,8100 |
| 08/08/2024 | 5:27:20 PM | 1445 | 11,8100 |
| 08/08/2024 | 5:27:20 PM | 97 | 11,8100 |
| 09/08/2024 | 9:05:09 AM | 8044 | 11,7450 |
| 09/08/2024 | 9:06:51 AM | 5003 | 11,7450 |
| 09/08/2024 | 9:06:55 AM | 1318 | 11,7350 |
| 09/08/2024 | 9:07:42 AM | 617 | 11,7400 |
| 09/08/2024 | 9:17:41 AM | 1800 | 11,7900 |
| 09/08/2024 | 9:17:41 AM | 1816 | 11,7900 |
| 09/08/2024 | 9:17:42 AM | 500 | 11,7850 |
| 09/08/2024 | 9:18:06 AM | 677 | 11,7800 |
| 09/08/2024 | 9:18:33 AM | 1800 | 11,7750 |
| 09/08/2024 | 9:18:33 AM | 2328 | 11,7750 |
| 09/08/2024 | 9:19:00 AM | 1800 | 11,7650 |
| 09/08/2024 | 9:19:00 AM | 818 | 11,7650 |
| 09/08/2024 | 9:24:17 AM | 363 | 11,7700 |
| 09/08/2024 | 9:24:34 AM | 164 | 11,7700 |
| 09/08/2024 | 9:24:34 AM | રેડિયા દિવેલા કુલ ૧૯૮૮ (તા.) તાલુકાઓ પૈકીના એક એવા ગામનાં એક ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્યત્વે ખેત-ઉત | 11,7700 |
| 09/08/2024 | 9:24:34 AM | 148 | 11,7700 |
| 09/08/2024 | 9:25:00 AM | 502 | 11,7650 |
| 09/08/2024 | 9:25:04 AM | 4192 | 11,7700 |
| 09/08/2024 | 9:25:04 AM | 8619 | 11,7650 |
| 09/08/2024 | 9:26:15 AM | 2674 | 11,7750 |
| 09/08/2024 | 9:26:15 AM | 2929 | 11,7750 |
| 09/08/2024 | 9:37:20 AM | 732 | 11,8250 |
| 09/08/2024 | 9:37:34 AM | 743 | 11,8200 |
| 09/08/2024 | 9:37:34 AM | 1800 | 11,8200 |
| 09/08/2024 | 9:37:34 AM | 283 | 11,8200 |
| 09/08/2024 | 9:37:56 AM | 340 | 11,8200 |
| 09/08/2024 | 9:39:31 AM | 398 | 11,8150 |
| 09/08/2024 | 9:39:54 AM | 362 | 11,8100 |
| 09/08/2024 | 9:39:54 AM | 652 | 11,8100 |
| 09/08/2024 | 9:40:30 AM | 470 | 11,8050 |
| 09/08/2024 | 9:43:51 AM | 525 | 11,8200 |
| 09/08/2024 | 9:46:37 AM | 900 | 11,8250 |
| 09/08/2024 | 9:51:14 AM | 125 | 11,8600 |
| 09/08/2024 | 9:51:14 AM | 3128 | 11,8600 |
| 09/08/2024 | 9:58:17 AM | 426 | 11,8750 |
| 09/08/2024 | 9:58:17 AM | 411 | 11,8750 |
|---|---|---|---|
| 09/08/2024 | 9:58:17 AM | 977 | 11,8750 |
| 09/08/2024 | 9:58:17 AM | 315 | 11,8750 |
| 09/08/2024 | 9:58:17 AM | 260 | 11,8750 |
| 09/08/2024 | 9:58:17 AM | 500 | 11,8750 |
| 09/08/2024 | 9:58:17 AM | 260 | 11,8750 |
| 09/08/2024 | 9:58:17 AM | 634 | 11,8750 |
| 09/08/2024 | 9:58:18 AM | 416 | 11,8750 |
| 09/08/2024 | 9:58:18 AM | 977 | 11,8750 |
| 09/08/2024 | 9:58:18 AM | 288 | 11,8750 |
| 09/08/2024 | 9:58:18 AM | 123 | 11,8750 |
| 09/08/2024 | 9:58:19 AM | 415 | 11,8750 |
| 09/08/2024 | 9:58:19 AM | 312 | 11,8750 |
| 09/08/2024 | 9:58:19 AM | 206 | 11,8750 |
| 09/08/2024 | 9:58:20 AM | 505 | 11,8750 |
| 09/08/2024 | 9:59:03 AM | 487 | 11,8700 |
| 09/08/2024 | 10:02:59 AM | 368 | 11,8650 |
| 09/08/2024 | 10:02:59 AM | 977 | 11,8650 |
| 09/08/2024 | 10:02:59 AM | 584 | 11,8600 |
| 09/08/2024 | 10:03:14 AM | 1876 | 11,8550 |
| 09/08/2024 | 10:04:12 AM | 537 | 11,8500 |
| 09/08/2024 | 10:06:57 AM | 10 | 11,8600 |
| 09/08/2024 | 10:07:35 AM | 1266 | 11,8600 |
| 09/08/2024 | 10:12:35 AM | 500 | 11,8700 |
| 09/08/2024 | 10:12:35 AM | 1774 | 11,8700 |
| 09/08/2024 | 10:12:35 AM | 379 | 11,8700 |
| 09/08/2024 | 10:16:09 AM | 310 | 11,8550 |
| 09/08/2024 | 10:21:55 AM | 428 | 11,8600 |
| 09/08/2024 | 10:24:18 AM | 393 | 11.8550 |
| 09/08/2024 | 10:25:41 AM | 373 | 11,8600 |
| 09/08/2024 | 10:25:41 AM | 106 | 11,8600 |
| 09/08/2024 | 10:25:41 AM | 297 | 11,8600 |
| 09/08/2024 | 10:25:41 AM | 79 | 11,8600 |
| 09/08/2024 | 10:28:07 AM | 283 | 11,8600 |
| 09/08/2024 | 10:28:54 AM | 469 | 11,8650 |
| 09/08/2024 | 10:34:07 AM | ー | 11,8650 |
| 09/08/2024 | 10:37:40 AM | 444 | 11,8750 |
| 09/08/2024 | 10:43:15 AM | 333 | 11,8700 |
| 09/08/2024 | 10:43:16 AM | 500 | 11,8700 |
| 09/08/2024 | 10:43:16 AM | 22 | 11,8700 |
| 09/08/2024 | 10:44:02 AM | 499 | 11,8700 |
| 09/08/2024 | 10:45:21 AM | 374 | 11,8700 |
| 09/08/2024 | 10:48:04 AM | 313 | 11,8650 |
| 09/08/2024 | 10:54:58 AM | 1036 | 11,8700 |
| 09/08/2024 | 11:05:12 AM | 461 | 11,8800 |
| 09/08/2024 | 11:08:57 AM | 300 | 11,8750 |
| 09/08/2024 | 11:12:14 AM | 500 | 11,8850 |
| 09/08/2024 | 11:12:14 AM | 907 | 11,8850 |
| 09/08/2024 | 11:12:14 AM | 300 | 11,8850 |
| 09/08/2024 | 11:12:31 AM | 452 | 11,8850 |
|---|---|---|---|
| 09/08/2024 | 11:17:18 AM | 87 | 11,8800 |
| 09/08/2024 | 11:17:18 AM | 353 | 11,8800 |
| 09/08/2024 | 11:18:36 AM | 330 | 11,8750 |
| 09/08/2024 | 11:20:45 AM | 292 | 11,8700 |
| 09/08/2024 | 11:20:52 AM | ന | 11,8700 |
| 09/08/2024 | 11:21:45 AM | 475 | 11,8650 |
| 09/08/2024 | 11:36:30 AM | 500 | 11,8750 |
| 09/08/2024 | 11:36:30 AM | 977 | 11,8750 |
| 09/08/2024 | 11:36:30 AM | 124 | 11,8750 |
| 09/08/2024 | 11:36:30 AM | 153 | 11,8750 |
| 09/08/2024 | 11:36:30 AM | 647 | 11,8750 |
| 09/08/2024 | 11:37:16 AM | 447 | 11,8700 |
| 09/08/2024 | 11:37:18 AM | 401 | 11,8700 |
| 09/08/2024 | 11:40:02 AM | 447 | 11,8700 |
| 09/08/2024 | 11:41:13 AM | 603 | 11,8700 |
| 09/08/2024 | 11:42:03 AM | 452 | 11,8650 |
| 09/08/2024 | 11:45:46 AM | 91 | 11,8550 |
| 09/08/2024 | 11:45:46 AM | 207 | 11,8550 |
| 09/08/2024 | 11:48:18 AM | 332 | 11,8450 |
| 09/08/2024 | 11:48:18 AM | 500 | 11,8450 |
| 09/08/2024 | 11:48:18 AM | 291 | 11,8450 |
| 09/08/2024 | 11:48:18 AM | ರಿನ | 11,8450 |
| 09/08/2024 | 11:48:18 AM | 338 | 11,8450 |
| 09/08/2024 | 11:48:18 AM | 78 | 11,8450 |
| 09/08/2024 | 11:48:18 AM | 27 | 11,8450 |
| 09/08/2024 | 11:51:23 AM | 195 | 11,8650 |
| 09/08/2024 | 11:51:23 AM | 733 | 11,8650 |
| 09/08/2024 | 11:51:23 AM | 320 | 11,8650 |
| 09/08/2024 | 11:51:23 AM | 592 | 11,8650 |
| 09/08/2024 | 11:51:23 AM | 26 | 11,8650 |
| 09/08/2024 | 11:51:24 AM | 599 | 11,8650 |
| 09/08/2024 | 11:51:24 AM | 334 | 11,8650 |
| 09/08/2024 | 11:51:25 AM | 166 | 11,8650 |
| 09/08/2024 | 11:51:26 AM | 384 | 11,8650 |
| 09/08/2024 | 11:52:03 AM | 288 | 11,8600 |
| 09/08/2024 | 11:55:36 AM | 2 | 11,8600 |
| 09/08/2024 | 11:55:36 AM | ব | 11,8600 |
| 09/08/2024 | 11:55:36 AM | 270 | 11,8600 |
| 09/08/2024 | 11:57:19 AM | 80 | 11,8600 |
| 09/08/2024 | 11:59:05 AM | 1036 | 11,8650 |
| 09/08/2024 | 12:00:38 PM | 269 | 11,8600 |
| 09/08/2024 | 12:01:28 PM | 458 | 11,8600 |
| 09/08/2024 | 12:02:12 PM | 285 | 11,8500 |
| 09/08/2024 | 12:07:53 PM | 284 | 11,8450 |
| 09/08/2024 | 12:08:17 PM | 250 | 11,8500 |
| 09/08/2024 | 12:08:17 PM | 497 | 11,8500 |
| 09/08/2024 | 12:17:13 PM | 139 | 11,8650 |
| 09/08/2024 | 12:17:13 PM | 500 | 11,8650 |
| 09/08/2024 | 12:17:13 PM | 285 | 11,8650 |
|---|---|---|---|
| 09/08/2024 | 12:17:13 PM | 81 | 11,8650 |
| 09/08/2024 | 12:17:13 PM | 175 | 11,8650 |
| 09/08/2024 | 12:17:14 PM | 500 | 11,8650 |
| 09/08/2024 | 12:17:14 PM | 90 | 11,8650 |
| 09/08/2024 | 12:17:16 PM | 295 | 11,8650 |
| 09/08/2024 | 12:18:07 PM | 371 | 11,8600 |
| 09/08/2024 | 12:19:41 PM | 257 | 11,8600 |
| 09/08/2024 | 12:27:43 PM | 6 | 11,8600 |
| 09/08/2024 | 12:36:22 PM | 597 | 11,8600 |
| 09/08/2024 | 12:36:22 PM | 274 | 11,8600 |
| 09/08/2024 | 12:36:22 PM | 118 | 11,8600 |
| 09/08/2024 | 12:39:45 PM | 317 | 11,8550 |
| 09/08/2024 | 12:40:16 PM | 407 | 11,8500 |
| 09/08/2024 | 12:40:16 PM | 83 | 11,8500 |
| 09/08/2024 | 12:40:16 PM | 62 | 11,8500 |
| 09/08/2024 | 12:42:06 PM | 164 | 11,8500 |
| 09/08/2024 | 12:42:06 PM | 278 | 11,8500 |
| 09/08/2024 | 12:42:40 PM | 318 | 11,8450 |
| 09/08/2024 | 12:43:17 PM | 389 | 11,8400 |
| 09/08/2024 | 12:53:35 PM | 258 | 11,8300 |
| 09/08/2024 | 12:58:23 PM | 386 | 11,8350 |
| 09/08/2024 | 1:07:16 PM | 319 | 11,8350 |
| 09/08/2024 | 1:09:45 PM | 381 | 11,8350 |
| 09/08/2024 | 1:18:30 PM | 379 | 11,8350 |
| 09/08/2024 | 1:19:48 PM | 266 | 11,8300 |
| 09/08/2024 | 1:19:48 PM | 145 | 11,8300 |
| 09/08/2024 | 1:29:24 PM | 362 | 11,8200 |
| 09/08/2024 | 1:32:00 PM | 699 | 11,8250 |
| 09/08/2024 | 1:33:32 PM | 352 | 11,8200 |
| 09/08/2024 | 1:33:33 PM | 451 | 11,8200 |
| 09/08/2024 | 1:35:21 PM | 101 | 11,8250 |
| 09/08/2024 | 1:35:21 PM | 235 | 11,8250 |
| 09/08/2024 | 1:38:27 PM | 365 | 11,8200 |
| 09/08/2024 | 1:44:16 PM | 379 | 11,8150 |
| 09/08/2024 | 1:47:09 PM | 693 | 11,8150 |
| 09/08/2024 | 1:47:48 PM | 378 | 11,8150 |
| 09/08/2024 | 1:49:31 PM | 528 | 11,8050 |
| 09/08/2024 | 1:53:51 PM | 771 | 11,8100 |
| 09/08/2024 | 1:53:51 PM | 1618 | 11,8100 |
| 09/08/2024 | 1:53:51 PM | 723 | 11,8100 |
| 09/08/2024 | 2:04:20 PM | 317 | 11,8050 |
| 09/08/2024 | 2:04:37 PM | 13 | 11,8100 |
| 09/08/2024 | 2:04:37 PM | 352 | 11,8100 |
| 09/08/2024 | 2:12:52 PM | 500 | 11,8150 |
| 09/08/2024 | 2:12:52 PM | 1682 | 11,8150 |
| 09/08/2024 | 2:12:53 PM | 500 | 11,8150 |
| 09/08/2024 | 2:14:01 PM | 917 | 11,8100 |
| 09/08/2024 | 2:14:01 PM | 184 | 11,8100 |
| 09/08/2024 2:14:01 PM 1276 2:20:35 PM 493 09/08/2024 2:22:42 PM 508 09/08/2024 |
11,8100 11,8100 |
|---|---|
| 11,8050 | |
| 09/08/2024 2:24:26 PM વેરે |
11,8000 |
| 250 2:24:26 PM 09/08/2024 |
11,8000 |
| 2:26:45 PM 09/08/2024 386 |
11,8000 |
| 2:29:27 PM 09/08/2024 510 |
11,8050 |
| 2:30:14 PM 09/08/2024 382 |
11,8000 |
| 2:35:53 PM 283 09/08/2024 |
11,7850 |
| 2:43:07 PM 09/08/2024 149 |
11,7900 |
| 411 09/08/2024 2:43:07 PM |
11,7900 |
| 09/08/2024 2:43:07 PM 8 |
11,7900 |
| 389 09/08/2024 2:43:08 PM |
11,7850 |
| 09/08/2024 2:50:28 PM 524 |
11,8000 |
| 09/08/2024 2:53:35 PM 373 |
11,8050 |
| 09/08/2024 2:58:01 PM 442 |
11,8000 |
| 2:58:01 PM 09/08/2024 297 |
11,8000 |
| 2:58:01 PM 218 09/08/2024 |
11,8000 |
| 09/08/2024 3:17:11 PM 1182 |
11,8050 |
| 09/08/2024 3:20:40 PM 416 |
11,8000 |
| 321 09/08/2024 3:24:41 PM |
11,8000 |
| 286 3:27:10 PM 09/08/2024 |
11,7900 |
| 09/08/2024 3:34:00 PM 657 |
11,7950 |
| 1357 09/08/2024 3:42:01 PM |
11,8000 |
| 09/08/2024 3:47:07 PM 415 |
11,8000 |
| 3:47:57 PM 311 09/08/2024 |
11,7950 |
| 3:48:34 PM 392 09/08/2024 |
11,8000 |
| 09/08/2024 3:49:38 PM 295 |
11,7950 |
| 09/08/2024 3:56:47 PM 2680 |
11,8100 |
| 3:56:48 PM 09/08/2024 313 |
11,8100 |
| 3:56:48 PM 297 09/08/2024 |
11,8100 |
| 4:03:04 PM 09/08/2024 550 |
11,8400 |
| 4:03:04 PM 09/08/2024 1407 |
11,8400 |
| 09/08/2024 4:03:04 PM 327 |
11,8400 |
| 09/08/2024 4:06:15 PM 1486 |
11,8450 |
| 09/08/2024 4:08:06 PM 088 |
11,8400 |
| 226 09/08/2024 4:08:06 PM |
11,8400 |
| 09/08/2024 4:08:06 PM 213 |
11,8400 |
| 09/08/2024 329 4:09:55 PM |
11,8350 |
| 09/08/2024 4:16:48 PM 500 |
11,8500 |
| 09/08/2024 4:16:48 PM 2308 |
11,8500 |
| 972 4:16:48 PM 09/08/2024 |
11,8500 |
| 4:20:13 PM 09/08/2024 3219 |
11,8600 |
| 4:20:14 PM 09/08/2024 520 |
11,8600 |
| 4:20:14 PM 09/08/2024 269 |
11,8600 |
| 4:20:14 PM 09/08/2024 500 |
11,8600 |
| 4:20:14 PM 09/08/2024 18 |
11,8600 |
| 4:20:15 PM 09/08/2024 109 |
11,8600 |
| 4:20:15 PM 09/08/2024 471 |
11,8600 |
| 09/08/2024 | 4:20:15 PM | 73 | 11,8600 |
|---|---|---|---|
| 09/08/2024 | 4:20:16 PM | 327 | 11,8600 |
| 09/08/2024 | 4:20:18 PM | 448 | 11,8600 |
| 09/08/2024 | 4:23:09 PM | 796 | 11,8650 |
| 09/08/2024 | 4:23:28 PM | 325 | 11,8650 |
| 09/08/2024 | 4:29:13 PM | 520 | 11,8600 |
| 09/08/2024 | 4:30:40 PM | 340 | 11,8550 |
| 09/08/2024 | 4:36:01 PM | 232 | 11,8500 |
| 09/08/2024 | 4:36:01 PM | 530 | 11,8500 |
| 09/08/2024 | 4:37:23 PM | 326 | 11,8550 |
| 09/08/2024 | 4:37:23 PM | 328 | 11,8550 |
| 09/08/2024 | 4:38:53 PM | 356 | 11,8500 |
| 09/08/2024 | 4:38:54 PM | 500 | 11,8500 |
| 09/08/2024 | 4:38:54 PM | 163 | 11,8500 |
| 09/08/2024 | 4:41:18 PM | 704 | 11,8550 |
| 09/08/2024 | 4:41:19 PM | 463 | 11,8550 |
| 09/08/2024 | 4:44:48 PM | 347 | 11,8500 |
| 09/08/2024 | 4:44:54 PM | 441 | 11,8500 |
| 09/08/2024 | 4:46:52 PM | 363 | 11,8700 |
| 09/08/2024 | 4:47:35 PM | 363 | 11,8700 |
| 09/08/2024 | 4:47:35 PM | 2340 | 11,8700 |
| 09/08/2024 | 4:47:56 PM | 209 | 11,8650 |
| 09/08/2024 | 4:47:56 PM | 380 | 11,8650 |
| 09/08/2024 | 4:47:57 PM | 94 | 11,8650 |
| 09/08/2024 | 4:47:57 PM | 359 | 11,8650 |
| 09/08/2024 | 4:48:03 PM | 339 | 11,8600 |
| 09/08/2024 | 4:50:01 PM | 167 | 11,8600 |
| 09/08/2024 | 4:50:01 PM | 216 | 11,8600 |
| 09/08/2024 | 4:50:24 PM | 298 | 11,8600 |
| 09/08/2024 | 4:53:25 PM | 743 | 11,8700 |
| 09/08/2024 | 4:53:25 PM | 932 | 11,8700 |
| 09/08/2024 | 4:54:15 PM | 1072 | 11,8750 |
| 09/08/2024 | 4:54:50 PM | 341 | 11,8700 |
| 09/08/2024 | 4:55:53 PM | 270 | 11,8700 |
| 09/08/2024 | 4:58:52 PM | 429 | 11,8700 |
| 09/08/2024 | 5:01:27 PM | 500 | 11,8850 |
| 09/08/2024 | 5:01:27 PM | 307 | 11,8850 |
| 09/08/2024 | 5:01:27 PM | 392 | 11,8850 |
| 09/08/2024 | 5:01:27 PM | 1031 | 11,8850 |
| 09/08/2024 | 5:01:28 PM | 269 | 11,8850 |
| 09/08/2024 | 5:01:28 PM | 500 | 11,8850 |
| 09/08/2024 | 5:01:29 PM | 500 | 11,8850 |
| 09/08/2024 | 5:01:29 PM | 230 | 11,8850 |
| 09/08/2024 | 5:01:36 PM | 365 | 11,8800 |
| 09/08/2024 | 5:01:47 PM | 575 | 11,8750 |
| 09/08/2024 | 5:01:48 PM | 84 | 11,8750 |
| 09/08/2024 | 5:03:28 PM | 1326 | 11,8800 |
| 09/08/2024 | 5:04:00 PM | 305 | 11,8750 |
| 09/08/2024 | 5:04:00 PM | 2693 | 11,8700 |
| 09/08/2024 | 5:04:51 PM | 1346 | 11,8600 |
|---|---|---|---|
| 09/08/2024 | 5:07:33 PM | 965 | 11,8700 |
| 09/08/2024 | 5:07:33 PM | 382 | 11,8700 |
| 09/08/2024 | 5:07:33 PM | 234 | 11,8700 |
| 09/08/2024 | 5:07:44 PM | 3748 | 11,8700 |
| 09/08/2024 | 5:11:29 PM | 363 | 11,8700 |
| 09/08/2024 | 5:12:50 PM | 363 | 11,8700 |
| 09/08/2024 | 5:13:00 PM | 7 | 11,8700 |
| 09/08/2024 | 5:13:00 PM | 257 | 11,8700 |
| 09/08/2024 | 5:13:00 PM | 632 | 11,8700 |
| 09/08/2024 | 5:13:02 PM | 899 | 11,8700 |
| 09/08/2024 | 5:14:49 PM | 60 | 11,8750 |
| 09/08/2024 | 5:20:40 PM | 1504 | 11,8800 |
| 09/08/2024 | 5:20:40 PM | 928 | 11,8800 |
| 09/08/2024 | 5:20:40 PM | 644 | 11,8800 |
| 09/08/2024 | 5:23:04 PM | 2986 | 11,8850 |
| 09/08/2024 | 5:24:04 PM | 947 | 11,8850 |
| 09/08/2024 | 5:24:04 PM | 1564 | 11,8850 |
| 09/08/2024 | 5:24:04 PM | 1825 | 11,8850 |
| 09/08/2024 | 5:24:05 PM | 301 | 11,8850 |
| 09/08/2024 | 5:24:05 PM | 778 | 11,8850 |
| 09/08/2024 | 5:24:05 PM | 243 | 11,8850 |
| 09/08/2024 | 5:24:06 PM | 807 | 11,8850 |
| 09/08/2024 | 5:24:59 PM | 403 | 11,8800 |
| 09/08/2024 | 5:26:41 PM | 2614 | 11,8800 |
| 09/08/2024 | 5:26:41 PM | 1218 | 11,8800 |
| 09/08/2024 | 5:28:09 PM | 3656 | 11,8850 |
| 09/08/2024 | 5:28:09 PM | 364 | 11,8850 |
| 09/08/2024 | 5:28:10 PM | 1330 | 11,8800 |
| 09/08/2024 | 5:28:10 PM | 680 | 11,8800 |
| 09/08/2024 | 5:29:54 PM | 87 | 11,8850 |
| 09/08/2024 | 5:29:54 PM | 407 | 11,8850 |
| 09/08/2024 | 5:29:54 PM | 877 | 11,8850 |
| 09/08/2024 | 5:29:54 PM | 490 | 11,8850 |
| 09/08/2024 | 5:29:54 PM | 892 | 11,8850 |
| 09/08/2024 | 5:29:54 PM | 411 | 11,8850 |
| 09/08/2024 | 5:29:54 PM | 139 | 11,8850 |
| 09/08/2024 | 5:29:54 PM | 230 | 11,8850 |
| 09/08/2024 | 5:29:55 PM | 307 | 11,8850 |
| 09/08/2024 | 5:29:55 PM | 490 | 11,8850 |
| 09/08/2024 | 5:29:55 PM | 372 | 11,8850 |
| 09/08/2024 | 5:29:56 PM | 292 | 11,8850 |
| 09/08/2024 | 5:29:57 PM | 73 | 11,8850 |
| 09/08/2024 | 5:29:58 PM | 18 | 11,8850 |
| 09/08/2024 | 5:29:59 PM | 5 | 11,8850 |
Ai sensi dell'articolo 144-bis, comma 5, del Regolamento Emittenti (Delibera Consob 11971/1999 e successive modifiche), Poste Italiane comunica inoltre che in data odierna ha concluso la seconda tranche del programma di acquisto di azioni proprie, attuato
nell'ambito dell'autorizzazione deliberata dall'Assemblea degli Azionisti del 31 maggio 2024, il cui avvio della stessa è stato comunicato al mercato il 6 agosto 2024.
Poste Italiane si riserva la possibilità di proseguire il programma di acquisto di azioni proprie con ulteriori tranche, delle quali verrà data comunicazione al mercato in conformità alla normativa vigente.
Nel corso della seconda tranche del programma, nel periodo compreso tra il 7 agosto 2024 e il 9 agosto 2024 (estremi inclusi), sono state acquistate complessive n.710.802 azioni proprie (pari allo 0,054% del capitale sociale), al prezzo medio di Euro 11,788388 per azione, per un controvalore di Euro 8.379.209,76. Alla chiusura della seconda tranche del programma Poste Italiane risulta detenere in portafoglio n.11.492.604 azioni proprie (pari allo 0,880% del capitale sociale).
Tutte le operazioni di acquisto afferenti alla prima tranche del programma sono state effettuate sul mercato MTA, regolate ai prezzi di mercato e realizzate in ottemperanza all'art. 144-bis, comma 1, lett. b) del Regolamento Emittenti e alle altre disposizioni applicabili, in modo da assicurare la parità di trattamento degli azionisti ex art. 132 del T.U.F., nonché secondo le modalità operative stabilite nei regolamenti di organizzazione e gestione di Borsa Italiana S.p.A.
Per maggiori informazioni:
Poste Italiane S.p.A Investor Relations Poste Italiane S.p.A. Media Relations Tel. +39 06 5958 4716 Tel.+39 06 5958 2097 Mail: [email protected] Mail: [email protected]
| Fine Comunicato n.1130-76-2024 | Numero di Pagine: 31 |
|---|---|
| -------------------------------- | ---------------------- |
More from Poste Italiane
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Capital/Financing Update
2025
Nov 26
Capital/Financing Update
2025
Nov 26
Regulatory Filings
2025
Nov 13
Regulatory Filings
2025
Nov 13
Regulatory Filings
2025
Nov 13
Regulatory Filings
2025
Nov 13
Regulatory Filings
2025
Nov 13
Director's Dealing
2025
Oct 14