AI Terminal
PROCESSING_QUERY...
Poste Italiane
Transaction in Own Shares • Aug 9, 2024
4431_rns_2024-08-09_b9b7bf99-0b8a-4b86-b827-a49377e06635.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1130-77-2024 |
Data/Ora Inizio Diffusione 9 Agosto 2024 20:45:24 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | POSTE ITALIANE | |
| Identificativo Informazione Regolamentata |
: | 194663 | |
| Utenza - Referente | : | POSTEN03 - Fabio Ciammaglichella | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 9 Agosto 2024 20:45:24 | |
| Data/Ora Inizio Diffusione | : | 9 Agosto 2024 20:45:24 | |
| Oggetto | : | Poste Italiane: buyback program weekly report and conclusion of second tranche |
|
| Testo del comunicato |
Vedi allegato
POSTE ITALIANE: INFORMATION ON THE PURCHASE OF OWN SHARES IN THE PERIOD 7 AUGUST - 9 AUGUST 2024 AND CONCLUSION OF THE SECOND TRANCHE OF THE BUY-BACK PROGRAMME
Rome, 9 August 2024 – In compliance with the authorization approved by Poste Italiane's Shareholders' Meeting held on 31 May 2024, regarding the purchase of own shares which the second tranche has been announced to the market on 6 August 2024 (pursuant to Art.144-bis of Consob Regulation 11971/99) Poste Italiane S.p.A. ("Poste Italiane") announces that between 7 August 2024 and 9 August 2024, it bought no.710,802 own shares at an average price of € 11.788388 for a total amount of € 8,379,209.76.
Below a breakdown of the transactions relating to the purchase of Poste Italiane's ordinary shares (ISIN code IT0003796171), set out on a daily basis and in detailed form, for the above-mentioned time frame:
| Date | Number of shares bought |
Average price (€) |
Total amount (€) |
|---|---|---|---|
| 07/08/2024 | 287,526 | 11.786515 | 3,388,929.51 |
| 08/08/2024 | 213,733 | 11.745129 | 2,510,321.66 |
| 09/08/2024 | 209,543 | 11.835082 | 2,479,958.59 |
As a result of the transactions described above to date, taking also into account the shares in the portfolio deriving from previous own shares buy-back transactions, Poste Italiane holds no.11,492,604 own shares, equal to 0.880% of the share capital.
Transactions details:
| Date | Time | No. of shares |
Price (€) |
|---|---|---|---|
| 07/08/2024 | 9:04:27 AM | 291 | 11.6500 |
| 07/08/2024 | 9:04:27 AM | 228 | 11.6500 |
| 07/08/2024 | 9:05:26 AM | 44 | 11.6550 |
| 07/08/2024 | 9:05:31 AM | 151 | 11.6750 |
| 07/08/2024 | 9:05:33 AM | 247 | 11.6800 |
| 07/08/2024 | 9:05:33 AM | 228 | 11.6800 |
| 07/08/2024 | 9:05:33 AM | 148 | 11.6700 |
| 07/08/2024 | 9:05:40 AM | 196 | 11.6800 |
| 07/08/2024 | 9:05:50 AM | 180 | 11.7000 |
| 07/08/2024 | 9:05:55 AM | 126 | 11.7050 |
| 07/08/2024 | 9:05:58 AM | 345 | 11.7050 |
|---|---|---|---|
| 07/08/2024 | 9:06:01 AM | 188 | 11.7000 |
| 07/08/2024 | 9:06:01 AM | 179 | 11.7000 |
| 07/08/2024 | 9:06:52 AM | 153 | 11.7200 |
| 07/08/2024 | 9:06:52 AM | 130 | 11.7200 |
| 07/08/2024 | 9:06:56 AM | 126 | 11.7200 |
| 07/08/2024 | 9:07:01 AM | 405 | 11.7250 |
| 07/08/2024 | 9:07:01 AM | 65 | 11.7250 |
| 07/08/2024 | 9:07:01 AM | 500 | 11.7250 |
| 07/08/2024 | 9:07:01 AM | 145 | 11.7250 |
| 07/08/2024 | 9:07:01 AM | 470 | 11.7350 |
| 07/08/2024 | 9:07:01 AM | 39 | 11.7350 |
| 07/08/2024 | 9:07:03 AM | 102 | 11.7200 |
| 07/08/2024 | 9:07:03 AM | 20 | 11.7250 |
| 07/08/2024 | 9:07:30 AM | 196 | 11.7050 |
| 07/08/2024 | 9:07:30 AM | 325 | 11.7050 |
| 07/08/2024 | 9:07:41 AM | 49 | 11.6950 |
| 07/08/2024 | 9:07:48 AM | 198 | 11.6900 |
| 07/08/2024 | 9:07:49 AM | 52 | 11.6950 |
| 07/08/2024 | 9:08:09 AM | ന | 11.6950 |
| 07/08/2024 | 9:08:09 AM | 606 | 11.6950 |
| 07/08/2024 | 9:08:09 AM | 203 | 11.6950 |
| 07/08/2024 | 9:08:09 AM | 205 | 11.6950 |
| 07/08/2024 | 9:08:09 AM | 237 | 11.6950 |
| 07/08/2024 | 9:08:09 AM | 238 | 11.6950 |
| 07/08/2024 | 9:08:22 AM | 199 | 11.6800 |
| 07/08/2024 | 9:09:20 AM | 203 | 11.6950 |
| 07/08/2024 | 9:09:26 AM | 101 | 11.6850 |
| 07/08/2024 | 9:09:48 AM | 15 | 11.7000 |
| 07/08/2024 | 9:10:07 AM | 143 | 11.7100 |
| 07/08/2024 | 9:10:36 AM | 250 | 11.7150 |
| 07/08/2024 | 9:10:36 AM | 97 | 11.7100 |
| 07/08/2024 | 9:10:36 AM | 1134 | 11.7100 |
| 07/08/2024 | 9:10:36 AM | 121 | 11.7150 |
| 07/08/2024 | 9:12:03 AM | 426 | 11.6750 |
| 07/08/2024 | 9:12:03 AM | 84 | 11.6750 |
| 07/08/2024 | 9:12:03 AM | 243 | 11.6750 |
| 07/08/2024 | 9:12:43 AM | 100 | 11.6600 |
| 07/08/2024 | 9:13:37 AM | 707 | 11.6450 |
| 07/08/2024 | 9:17:01 AM | 441 | 11.6700 |
| 07/08/2024 | 9:17:01 AM | 150 | 11.6700 |
| 07/08/2024 | 9:17:50 AM | 193 | 11.6700 |
| 07/08/2024 | 9:17:50 AM | 87 | 11.6700 |
| 07/08/2024 | 9:19:01 AM | 121 | 11.6600 |
| 07/08/2024 | 9:19:01 AM | 377 | 11.6600 |
| 07/08/2024 | 9:19:05 AM | 901 | 11.6550 |
| 07/08/2024 | 9:19:05 AM | 301 | 11.65550 |
| 07/08/2024 | 9:19:27 AM | 125 | 11.6450 |
| 07/08/2024 | 9:20:07 AM | 284 | 11.6450 |
| 07/08/2024 | 9:20:07 AM | 196 | 11.6400 |
|---|---|---|---|
| 07/08/2024 | 9:20:07 AM | 680 | 11.6400 |
| 07/08/2024 | 9:20:13 AM | 185 | 11.6350 |
| 07/08/2024 | 9:21:51 AM | 465 | 11.6500 |
| 07/08/2024 | 9:24:41 AM | 5 | 11.6200 |
| 07/08/2024 | 9:25:00 AM | 116 | 11.6200 |
| 07/08/2024 | 9:26:44 AM | 267 | 11.6550 |
| 07/08/2024 | 9:26:44 AM | રેત્વે છે. આ ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લો | 11.6500 |
| 07/08/2024 | 9:26:54 AM | য | 11.6600 |
| 07/08/2024 | 9:26:54 AM | 193 | 11.6550 |
| 07/08/2024 | 9:26:54 AM | 175 | 11.6600 |
| 07/08/2024 | 9:26:55 AM | 210 | 11.6500 |
| 07/08/2024 | 9:26:56 AM | 15 | 11.6500 |
| 07/08/2024 | 9:27:18 AM | 272 | 11.6700 |
| 07/08/2024 | 9:27:18 AM | 500 | 11.6700 |
| 07/08/2024 | 9:27:18 AM | 49 | 11.6700 |
| 07/08/2024 | 9:27:18 AM | 18 | 11.6650 |
| 07/08/2024 | 9:27:40 AM | 156 | 11.6650 |
| 07/08/2024 | 9:27:40 AM | 14 | 11.6650 |
| 07/08/2024 | 9:27:40 AM | 278 | 11.6650 |
| 07/08/2024 | 9:29:46 AM | 52 | 11.6700 |
| 07/08/2024 | 9:30:17 AM | 190 | 11.6600 |
| 07/08/2024 | 9:30:17 AM | 328 | 11.6600 |
| 07/08/2024 | 9:30:17 AM | 610 | 11.6600 |
| 07/08/2024 | 9:30:17 AM | 27 | 11.6600 |
| 07/08/2024 | 9:30:45 AM | 1100 | 11.6550 |
| 07/08/2024 | 9:30:45 AM | 385 | 11.65550 |
| 07/08/2024 | 9:30:45 AM | 371 | 11.6550 |
| 07/08/2024 | 9:31:04 AM | 464 | 11.6450 |
| 07/08/2024 | 9:31:17 AM | 103 | 11.6400 |
| 07/08/2024 | 9:31:17 AM | 280 | 11.6400 |
| 07/08/2024 | 9:31:17 AM | 204 | 11.6400 |
| 07/08/2024 | 9:32:32 AM | 500 | 11.6550 |
| 07/08/2024 | 9:32:32 AM | 262 | 11.65550 |
| 07/08/2024 | 9:32:32 AM | 264 | 11.6550 |
| 07/08/2024 | 9:32:32 AM | 111 | 11.65550 |
| 07/08/2024 | 9:32:32 AM | 138 | 11.6500 |
| 07/08/2024 | 9:32:40 AM | 150 | 11.6450 |
| 07/08/2024 | 9:32:40 AM | 47 | 11.6450 |
| 07/08/2024 | 9:32:40 AM | 873 | 11.6450 |
| 07/08/2024 | 9:35:06 AM | 1498 | 11.6850 |
| 07/08/2024 | 9:35:06 AM | 176 | 11.6900 |
| 07/08/2024 | 9:35:06 AM | 647 | 11.6900 |
| 07/08/2024 | 9:35:06 AM | 154 | 11.6950 |
| 07/08/2024 | 9:35:06 AM | 241 | 11.6950 |
| 07/08/2024 | 9:35:06 AM | 500 | 11.6950 |
| 07/08/2024 | 9:35:06 AM | 610 | 11.7000 |
| 07/08/2024 | 9:35:06 AM | 16 | 11.7000 |
| 07/08/2024 | 9:35:06 AM | 484 | 11.7000 |
| 07/08/2024 | 9:35:34 AM | 837 | 11.6950 |
|---|---|---|---|
| 07/08/2024 | 9:35:34 AM | 431 | 11.6950 |
| 07/08/2024 | 9:35:34 AM | 333 | 11.6950 |
| 07/08/2024 | 9:35:34 AM | 224 | 11.6950 |
| 07/08/2024 | 9:35:34 AM | 500 | 11.6950 |
| 07/08/2024 | 9:35:34 AM | 243 | 11.6950 |
| 07/08/2024 | 9:35:43 AM | 643 | 11.6850 |
| 07/08/2024 | 9:35:47 AM | 2210 | 11.6800 |
| 07/08/2024 | 9:38:08 AM | 177 | 11.7000 |
| 07/08/2024 | 9:41:57 AM | 160 | 11.6900 |
| 07/08/2024 | 9:41:59 AM | 109 | 11.6850 |
| 07/08/2024 | 9:41:59 AM | 137 | 11.6850 |
| 07/08/2024 | 9:43:07 AM | વેદ | 11.6800 |
| 07/08/2024 | 9:43:07 AM | 120 | 11.6800 |
| 07/08/2024 | 9:43:14 AM | 285 | 11.6750 |
| 07/08/2024 | 9:44:00 AM | 1 95 | 11.6750 |
| 07/08/2024 | 9:44:54 AM | 789 | 11.6750 |
| 07/08/2024 | 9:45:00 AM | 94 | 11.6700 |
| 07/08/2024 | 9:45:00 AM | 94 | 11.6700 |
| 07/08/2024 | 9:45:00 AM | 94 | 11.6700 |
| 07/08/2024 | 9:45:14 AM | 183 | 11.6600 |
| 07/08/2024 | 9:45:14 AM | 290 | 11.6600 |
| 07/08/2024 | 9:45:14 AM | 229 | 11.6600 |
| 07/08/2024 | 9:46:32 AM | 26 | 11.6800 |
| 07/08/2024 | 9:48:04 AM | 208 | 11.6900 |
| 07/08/2024 | 9:48:04 AM | 177 | 11.6900 |
| 07/08/2024 | 9:48:04 AM | 18 | 11.6950 |
| 07/08/2024 | 9:48:37 AM | 366 | 11.7100 |
| 07/08/2024 | 9:49:43 AM | 264 | 11.7000 |
| 07/08/2024 | 9:49:43 AM | 436 | 11.7000 |
| 07/08/2024 | 9:49:43 AM | 600 | 11.7000 |
| 07/08/2024 | 9:49:43 AM | 147 | 11.7000 |
| 07/08/2024 | 9:50:29 AM | 2101 | 11.6950 |
| 07/08/2024 | 9:50:50 AM | 250 | 11.6900 |
| 07/08/2024 | 9:50:50 AM | 379 | 11.6900 |
| 07/08/2024 | 9:51:22 AM | 476 | 11.7000 |
| 07/08/2024 | 9:54:11 AM | 245 | 11.6850 |
| 07/08/2024 | 9:55:07 AM | 100 | 11.6900 |
| 07/08/2024 | 9:55:07 AM | 133 | 11.6900 |
| 07/08/2024 | 9:57:24 AM | 193 | 11.7000 |
| 07/08/2024 | 9:57:24 AM | 127 | 11.7000 |
| 07/08/2024 | 9:57:28 AM | 134 | 11.7000 |
| 07/08/2024 | 9:58:05 AM | 288 | 11.6950 |
| 07/08/2024 | 9:58:05 AM | 100 | 11.6950 |
| 07/08/2024 | 10:03:49 AM | 157 | 11.6800 |
| 07/08/2024 | 10:04:10 AM | 174 | 11.6750 |
| 07/08/2024 | 10:07:00 AM | 662 | 11.6950 |
| 07/08/2024 | 10:07:00 AM | 867 | 11.6950 |
| 07/08/2024 | 10:07:00 AM | 668 | 11.6900 |
| 07/08/2024 | 10:07:00 AM | 1509 | 11.6900 |
|---|---|---|---|
| 07/08/2024 | 10:15:17 AM | 278 | 11.6900 |
| 07/08/2024 | 10:17:32 AM | 84 | 11.7050 |
| 07/08/2024 | 10:18:01 AM | 123 | 11.7050 |
| 07/08/2024 | 10:18:01 AM | 187 | 11.7050 |
| 07/08/2024 | 10:18:01 AM | 202 | 11.7050 |
| 07/08/2024 | 10:18:23 AM | 181 | 11.7000 |
| 07/08/2024 | 10:18:39 AM | 125 | 11.7000 |
| 07/08/2024 | 10:20:12 AM | 81 | 11.7050 |
| 07/08/2024 | 10:20:56 AM | 416 | 11.7050 |
| 07/08/2024 | 10:22:07 AM | 188 | 11.7000 |
| 07/08/2024 | 10:22:07 AM | 137 | 11.7000 |
| 07/08/2024 | 10:22:07 AM | 785 | 11.7000 |
| 07/08/2024 | 10:22:29 AM | 2104 | 11.6950 |
| 07/08/2024 | 10:22:29 AM | 1250 | 11.6950 |
| 07/08/2024 | 10:29:05 AM | 283 | 11.6950 |
| 07/08/2024 | 10:30:27 AM | 357 | 11.7100 |
| 07/08/2024 | 10:30:27 AM | ഗ | 11.7100 |
| 07/08/2024 | 10:31:08 AM | 80 | 11.7100 |
| 07/08/2024 | 10:32:04 AM | 234 | 11.7050 |
| 07/08/2024 | 10:32:05 AM | 14 | 11.7100 |
| 07/08/2024 | 10:32:11 AM | 1225 | 11.7150 |
| 07/08/2024 | 10:32:11 AM | 1470 | 11.7150 |
| 07/08/2024 | 10:34:24 AM | 310 | 11.7050 |
| 07/08/2024 | 10:34:24 AM | 125 | 11.7000 |
| 07/08/2024 | 10:34:24 AM | 375 | 11.7000 |
| 07/08/2024 | 10:34:24 AM | 13588 | 11.7000 |
| 07/08/2024 | 10:34:24 AM | 254 | 11.7000 |
| 07/08/2024 | 10:34:56 AM | 125 | 11.7050 |
| 07/08/2024 | 10:35:16 AM | 125 | 11.6950 |
| 07/08/2024 | 10:36:10 AM | 193 | 11.6950 |
| 07/08/2024 | 10:36:10 AM | 181 | 11.6950 |
| 07/08/2024 | 10:36:27 AM | 158 | 11.6900 |
| 07/08/2024 | 10:37:38 AM | 87 | 11.7000 |
| 07/08/2024 | 10:38:03 AM | 125 | 11.7050 |
| 07/08/2024 | 10:39:13 AM | 215 | 11.7150 |
| 07/08/2024 | 10:39:29 AM | 145 | 11.7100 |
| 07/08/2024 | 10:40:41 AM | 251 | 11.7050 |
| 07/08/2024 | 10:40:41 AM | 210 | 11.7050 |
| 07/08/2024 | 10:40:49 AM | 167 | 11.7050 |
| 07/08/2024 | 10:40:49 AM | 152 | 11.7050 |
| 07/08/2024 | 10:41:10 AM | 125 | 11.7100 |
| 07/08/2024 | 10:43:35 AM | 238 | 11.7150 |
| 07/08/2024 | 10:43:35 AM | 450 | 11.7150 |
| 07/08/2024 | 10:43:53 AM | 139 | 11.7150 |
| 07/08/2024 | 10:43:53 AM | 117 | 11.7150 |
| 07/08/2024 | 10:44:12 AM | 127 | 11.7100 |
| 07/08/2024 | 10:44:12 AM | 152 | 11.7100 |
| 07/08/2024 | 10:44:12 AM | 278 | 11.7100 |
| 07/08/2024 | 10:45:34 AM | 187 | 11.7100 |
|---|---|---|---|
| 07/08/2024 | 10:45:52 AM | 166 | 11.7050 |
| 07/08/2024 | 10:53:54 AM | ব | 11.7400 |
| 07/08/2024 | 10:53:55 AM | 164 | 11.7400 |
| 07/08/2024 | 10:54:11 AM | ರಿಕ | 11.7350 |
| 07/08/2024 | 10:54:11 AM | 137 | 11.7400 |
| 07/08/2024 | 10:55:03 AM | 136 | 11.7300 |
| 07/08/2024 | 10:55:03 AM | 864 | 11.7300 |
| 07/08/2024 | 10:55:05 AM | 1208 | 11.7250 |
| 07/08/2024 | 10:55:10 AM | 223 | 11.7250 |
| 07/08/2024 | 10:55:10 AM | 278 | 11.7250 |
| 07/08/2024 | 11:06:39 AM | 483 | 11.7500 |
| 07/08/2024 | 11:06:39 AM | 297 | 11.7500 |
| 07/08/2024 | 11:06:49 AM | 274 | 11.7550 |
| 07/08/2024 | 11:06:49 AM | 299 | 11.7550 |
| 07/08/2024 | 11:06:49 AM | 688 | 11.7550 |
| 07/08/2024 | 11:08:48 AM | 386 | 11.7450 |
| 07/08/2024 | 11:08:48 AM | 37 | 11.7450 |
| 07/08/2024 | 11:08:48 AM | 500 | 11.7450 |
| 07/08/2024 | 11:08:48 AM | 11 | 11.7500 |
| 07/08/2024 | 11:08:48 AM | 489 | 11.7500 |
| 07/08/2024 | 11:08:48 AM | 722 | 11.7500 |
| 07/08/2024 | 11:08:48 AM | 308 | 11.7500 |
| 07/08/2024 | 11:08:48 AM | 500 | 11.7450 |
| 07/08/2024 | 11:08:48 AM | 2186 | 11.7450 |
| 07/08/2024 | 11:08:48 AM | 500 | 11.7450 |
| 07/08/2024 | 11:08:48 AM | 109 | 11.7500 |
| 07/08/2024 | 11:08:48 AM | 54 | 11.7500 |
| 07/08/2024 | 11:08:48 AM | 856 | 11.7500 |
| 07/08/2024 | 11:08:48 AM | gg | 11.7500 |
| 07/08/2024 | 11:08:48 AM | 223 | 11.7500 |
| 07/08/2024 | 11:08:48 AM | 702 | 11.7500 |
| 07/08/2024 | 11:08:48 AM | 116 | 11.7500 |
| 07/08/2024 | 11:08:48 AM | 247 | 11.7500 |
| 07/08/2024 | 11:09:38 AM | 1250 | 11.7350 |
| 07/08/2024 | 11:09:38 AM | 150 | 11.7350 |
| 07/08/2024 | 11:09:52 AM | 125 | 11.7350 |
| 07/08/2024 | 11:09:52 AM | 369 | 11.7350 |
| 07/08/2024 | 11:13:29 AM | 156 | 11.7450 |
| 07/08/2024 | 11:13:29 AM | 195 | 11.7450 |
| 07/08/2024 | 11:13:44 AM | 212 | 11.7400 |
| 07/08/2024 | 11:18:33 AM | 210 | 11.7350 |
| 07/08/2024 07/08/2024 |
11:18:57 AM | 618 181 |
11.7350 11.7350 |
| 07/08/2024 | 11:18:57 AM 11:18:57 AM |
600 | 11.7350 |
| 07/08/2024 | 11:18:57 AM | 398 | 11.7350 |
| 07/08/2024 | 11:18:57 AM | 102 | 11.7350 |
| 07/08/2024 | 11:18:57 AM | 500 | 11.7350 |
| 07/08/2024 | 11:18:57 AM | 396 | 11.7350 |
| 07/08/2024 11:28:35 AM 11.7450 558 104 11.7400 07/08/2024 11:29:04 AM 07/08/2024 427 11.7400 11:29:04 AM 11.7450 07/08/2024 11:30:10 AM 177 07/08/2024 154 11.7450 11:30:10 AM 11.7500 07/08/2024 11:34:10 AM 172 11:35:51 AM 07/08/2024 11.7500 103 11:36:54 AM 07/08/2024 150 11.7450 11:38:17 AM 283 11.7450 07/08/2024 583 07/08/2024 11:38:17 AM 11.7450 07/08/2024 11:38:50 AM 705 11.7400 07/08/2024 11:38:50 AM 1595 11.7400 11:38:50 AM 07/08/2024 226 11.7400 210 11.7350 07/08/2024 11:39:07 AM 300 07/08/2024 11:39:54 AM 11.7400 07/08/2024 11:44:28 AM 11.7400 450 11:44:28 AM 821 11.7400 07/08/2024 12:32:23 PM 500 07/08/2024 11.7500 12:32:23 PM 07/08/2024 64 11.7500 12:32:23 PM 07/08/2024 191 11.7500 07/08/2024 12:32:23 PM 11.7500 385 12:32:23 PM 521 11.7500 07/08/2024 07/08/2024 12:39:05 PM 700 11.7500 07/08/2024 364 11.7500 12:39:06 PM 07/08/2024 11.7500 12:39:06 PM 136 07/08/2024 12:39:06 PM 43 11.7500 07/08/2024 12:39:14 PM 136 11.7500 07/08/2024 12:39:20 PM 471 11.7450 07/08/2024 12:39:20 PM 11.7450 602 12:39:43 PM 11.7550 07/08/2024 680 07/08/2024 12:39:43 PM 15 11.7550 07/08/2024 12:39:43 PM 11.7550 139 12:41:40 PM 151 11.7550 07/08/2024 12:41:40 PM 07/08/2024 299 11.7550 12:41:40 PM 11.7550 07/08/2024 283 07/08/2024 12:41:40 PM 45 11.7600 153 07/08/2024 12:41:52 PM 11.7500 12:42:24 PM 07/08/2024 1927 11.7500 12:45:12 PM 07/08/2024 467 11.7550 12:45:12 PM 11.7550 07/08/2024 573 12:45:12 PM 07/08/2024 1402 11.7550 12:45:12 PM 754 07/08/2024 11.7550 12:45:12 PM 11.7550 07/08/2024 702 07/08/2024 12:45:12 PM 243 11.7550 11.7550 07/08/2024 12:45:12 PM 244 07/08/2024 12:45:12 PM 440 11.7550 12:45:12 PM 07/08/2024 251 11.7550 07/08/2024 12:45:12 PM 11.7550 157 12:45:12 PM 07/08/2024 263 11.7550 |
||
|---|---|---|
| 07/08/2024 | 12:45:12 PM | રેત્વે જણાવી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્ય | 11.7550 |
|---|---|---|---|
| 07/08/2024 | 12:45:12 PM | 43 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 45 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 39 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | રેત્વે જણાવી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્ય | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 130 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 45 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 41 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 39 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 611 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 39 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 1107 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 490 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 269 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 1000 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 39 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 489 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 310 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 1092 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 242 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 256 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 222 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 480 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 560 | 11.7550 |
| 07/08/2024 | 12:45:12 PM | 155 | 11.7600 |
| 07/08/2024 | 12:45:12 PM | 415 | 11.7600 |
| 07/08/2024 | 12:58:54 PM | 360 | 11.7550 |
| 07/08/2024 | 1:02:20 PM | 1201 | 11.7600 |
| 07/08/2024 | 1:03:53 PM | 523 | 11.7550 |
| 07/08/2024 | 1:10:02 PM | 1359 | 11.7600 |
| 07/08/2024 | 1:12:13 PM | 508 | 11.7650 |
| 07/08/2024 | 1:12:42 PM | 656 | 11.7600 |
| 07/08/2024 | 1:17:00 PM | 474 | 11.7600 |
| 07/08/2024 | 1:24:34 PM | 283 | 11.7700 |
| 07/08/2024 | 1:36:04 PM | 2425 | 11.7650 |
| 07/08/2024 | 1:38:14 PM | 1128 | 11.7700 |
| 07/08/2024 | 1:40:11 PM | 466 | 11.7650 |
| 07/08/2024 | 1:40:44 PM | 2177 | 11.7600 |
| 07/08/2024 | 1:40:44 PM | 550 | 11.7600 |
| 07/08/2024 | 1:40:55 PM | 6 | 11.7600 |
| 07/08/2024 | 1:41:47 PM | ಲ್ಲಿ ಕಾರ್ | 11.7950 |
| 07/08/2024 | 1:41:47 PM | 1841 | 11.7950 |
| 07/08/2024 | 1:42:00 PM | 808 | 11.8250 |
| 07/08/2024 | 1:42:48 PM | 294 | 11.8050 |
| 07/08/2024 | 1:42:54 PM | 344 | 11.8000 |
| 07/08/2024 | 1:43:12 PM | 307 | 11.7900 |
| 07/08/2024 | 1:45:15 PM | 332 | 11.7850 |
| 07/08/2024 | 1:47:28 PM | 1251 | 11.7800 |
| 07/08/2024 | 1:47:29 PM | 1490 | 11.7800 |
| 07/08/2024 | 1:51:15 PM | 616 | 11.7950 |
|---|---|---|---|
| 07/08/2024 | 1:51:45 PM | 886 | 11.8000 |
| 07/08/2024 | 1:53:18 PM | 1234 | 11.7950 |
| 07/08/2024 | 1:54:37 PM | 1049 | 11.7900 |
| 07/08/2024 | 1:56:18 PM | 912 | 11.7900 |
| 07/08/2024 | 1:58:10 PM | 17 | 11.7850 |
| 07/08/2024 | 1:58:24 PM | 1131 | 11.7850 |
| 07/08/2024 | 2:00:28 PM | 1489 | 11.7800 |
| 07/08/2024 | 2:00:35 PM | 1478 | 11.7750 |
| 07/08/2024 | 2:01:41 PM | 295 | 11.7700 |
| 07/08/2024 | 2:02:11 PM | 553 | 11.7650 |
| 07/08/2024 | 2:02:11 PM | 191 | 11.7650 |
| 07/08/2024 | 2:02:11 PM | 190 | 11.7650 |
| 07/08/2024 | 2:02:22 PM | 300 | 11.7650 |
| 07/08/2024 | 2:05:18 PM | 328 | 11.7600 |
| 07/08/2024 | 2:08:33 PM | 932 | 11.7650 |
| 07/08/2024 | 2:10:31 PM | 3223 | 11.7650 |
| 07/08/2024 | 2:13:31 PM | 1182 | 11.7700 |
| 07/08/2024 | 2:16:10 PM | 1900 | 11.7800 |
| 07/08/2024 | 2:16:10 PM | 2642 | 11.7800 |
| 07/08/2024 | 2:21:56 PM | 2300 | 11.7800 |
| 07/08/2024 | 2:21:56 PM | 3437 | 11.7800 |
| 07/08/2024 | 2:21:56 PM | દિર | 11.7800 |
| 07/08/2024 | 2:22:17 PM | 509 | 11.7750 |
| 07/08/2024 | 2:24:21 PM | 304 | 11.7700 |
| 07/08/2024 | 2:29:50 PM | 106 | 11.7850 |
| 07/08/2024 | 2:29:50 PM | 4056 | 11.7850 |
| 07/08/2024 | 2:29:53 PM | 419 | 11.7850 |
| 07/08/2024 | 2:31:06 PM | 3377 | 11.7900 |
| 07/08/2024 | 2:33:41 PM | 303 | 11.7950 |
| 07/08/2024 | 2:34:21 PM | 545 | 11.7900 |
| 07/08/2024 | 2:34:21 PM | 747 | 11.7900 |
| 07/08/2024 | 2:35:37 PM | 459 | 11.7900 |
| 07/08/2024 | 2:35:37 PM | 25 | 11.7900 |
| 07/08/2024 | 2:39:18 PM | 460 | 11.8000 |
| 07/08/2024 | 2:39:18 PM | 16 | 11.8000 |
| 07/08/2024 | 2:41:34 PM | 3340 | 11.8050 |
| 07/08/2024 | 2:43:17 PM | 100 | 11.8100 |
| 07/08/2024 | 2:43:17 PM | 678 | 11.8100 |
| 07/08/2024 | 2:43:17 PM | 500 | 11.8100 |
| 07/08/2024 | 2:43:17 PM | 154 | 11.8100 |
| 07/08/2024 | 2:43:17 PM | 417 | 11.8100 |
| 07/08/2024 | 2:43:18 PM | 500 | 11.8100 |
| 07/08/2024 | 2:44:20 PM | 1760 | 11.8050 |
| 07/08/2024 | 2:44:20 PM | 74 | 11.8050 |
| 07/08/2024 | 2:44:20 PM | 2229 | 11.8050 |
| 07/08/2024 | 2:49:22 PM | 1356 | 11.8150 |
| 07/08/2024 | 2:50:45 PM | 476 | 11.8100 |
| 07/08/2024 | 2:56:47 PM | 1929 | 11.8250 |
| 2:59:29 PM 82 07/08/2024 11.8350 07/08/2024 2:59:29 PM 39 11.8350 85 2:59:29 PM 07/08/2024 11.8350 07/08/2024 2:59:29 PM 40 11.8350 2:59:29 PM 39 07/08/2024 11.8350 2:59:29 PM 07/08/2024 163 11.8350 2:59:29 PM 07/08/2024 11.8350 166 3:01:14 PM 07/08/2024 1083 11.8400 425 07/08/2024 3:02:23 PM 11.8400 3:03:52 PM 1316 11.8400 07/08/2024 07/08/2024 3:03:53 PM 1200 11.8400 07/08/2024 3:04:01 PM 442 11.8400 07/08/2024 5 3:05:20 PM 11.8400 1400 07/08/2024 3:07:47 PM 11.8450 3:18:12 PM 07/08/2024 4599 11.8750 07/08/2024 3:18:13 PM 11.8750 600 07/08/2024 3:18:13 PM 208 11.8750 07/08/2024 3:18:54 PM 377 11.8750 07/08/2024 3:18:59 PM 2703 11.8750 07/08/2024 11.8750 3:19:00 PM 1314 07/08/2024 3:20:24 PM 657 11.8700 07/08/2024 3:20:41 PM 4726 11.8700 360 3:21:56 PM 07/08/2024 11.8700 07/08/2024 3:21:56 PM 2014 11.8700 3:21:56 PM 242 07/08/2024 11.8700 07/08/2024 3:21:56 PM 1000 11.8700 07/08/2024 3:21:56 PM 313 11.8700 07/08/2024 3:21:57 PM 720 11.8700 3:23:15 PM 628 07/08/2024 11.8650 07/08/2024 3:23:35 PM 992 11.8650 07/08/2024 3:25:13 PM 524 11.8650 07/08/2024 3:26:01 PM 1980 11.8650 07/08/2024 3:28:13 PM 216 11.8750 3:28:13 PM 07/08/2024 4169 11.8750 07/08/2024 3:29:38 PM 1123 11.8800 07/08/2024 3:30:03 PM 473 11.8750 3:31:20 PM 07/08/2024 485 11.8750 11.8750 07/08/2024 3:33:08 PM 803 07/08/2024 3:33:29 PM 1724 11.8800 07/08/2024 3:33:29 PM 395 11.8800 07/08/2024 3:34:44 PM 359 11.8700 328 07/08/2024 3:34:46 PM 11.8650 3:34:46 PM 07/08/2024 1520 11.8550 3:34:46 PM 07/08/2024 23 11.8550 07/08/2024 3:34:46 PM 702 11.8550 07/08/2024 3:34:46 PM 218 11.8550 07/08/2024 3:35:59 PM 436 11.8600 3:35:59 PM 07/08/2024 403 11.8600 07/08/2024 3:39:44 PM 283 11.8650 |
||
|---|---|---|
| 07/08/2024 | 3:39:44 PM | 334 | 11.8650 |
|---|---|---|---|
| 07/08/2024 | 3:40:00 PM | 465 | 11.8550 |
| 07/08/2024 | 3:41:09 PM | 353 | 11.8550 |
| 07/08/2024 | 3:42:30 PM | 970 | 11.8550 |
| 07/08/2024 | 3:45:05 PM | 319 | 11.8600 |
| 07/08/2024 | 3:45:05 PM | 500 | 11.8600 |
| 07/08/2024 | 3:45:05 PM | 304 | 11.8600 |
| 07/08/2024 | 3:46:05 PM | 364 | 11.8550 |
| 07/08/2024 | 3:48:22 PM | 272 | 11.8500 |
| 07/08/2024 | 3:49:08 PM | 5 | 11.8550 |
| 07/08/2024 | 3:49:08 PM | 347 | 11.8550 |
| 07/08/2024 | 3:49:08 PM | 954 | 11.8550 |
| 07/08/2024 | 3:58:27 PM | રૂડિત્વ | 11.8650 |
| 07/08/2024 | 3:58:27 PM | 782 | 11.8650 |
| 07/08/2024 | 3:58:28 PM | 374 | 11.8650 |
| 07/08/2024 | 3:58:28 PM | 242 | 11.8650 |
| 07/08/2024 | 3:58:29 PM | 288 | 11.8650 |
| 07/08/2024 | 4:00:12 PM | 322 | 11.8650 |
| 07/08/2024 | 4:01:47 PM | 392 | 11.8700 |
| 07/08/2024 | 4:01:47 PM | 500 | 11.8700 |
| 07/08/2024 | 4:01:47 PM | 81 | 11.8700 |
| 07/08/2024 | 4:03:31 PM | 661 | 11.8650 |
| 07/08/2024 | 4:03:31 PM | 857 | 11.8650 |
| 07/08/2024 | 4:03:32 PM | 433 | 11.8650 |
| 07/08/2024 | 4:04:38 PM | 303 | 11.8600 |
| 07/08/2024 | 4:07:11 PM | 333 | 11.8550 |
| 07/08/2024 | 4:07:55 PM | 59 | 11.8600 |
| 07/08/2024 | 4:07:55 PM | 314 | 11.8600 |
| 07/08/2024 | 4:10:40 PM | 393 | 11.8700 |
| 07/08/2024 | 4:11:40 PM | 314 | 11.8700 |
| 07/08/2024 | 4:13:06 PM | 54 | 11.8650 |
| 07/08/2024 | 4:13:06 PM | 272 | 11.8650 |
| 07/08/2024 | 4:17:50 PM | 338 | 11.8600 |
| 07/08/2024 | 4:17:51 PM | 567 | 11.8600 |
| 07/08/2024 | 4:18:15 PM | 397 | 11.8550 |
| 07/08/2024 | 4:24:51 PM | 1251 | 11.8600 |
| 07/08/2024 | 4:25:30 PM | દિવ | 11.8550 |
| 07/08/2024 | 4:25:30 PM | 258 | 11.8550 |
| 07/08/2024 | 4:28:04 PM | 283 | 11.8500 |
| 07/08/2024 | 4:28:05 PM | 500 | 11.8500 |
| 07/08/2024 | 4:28:14 PM | 181 | 11.8450 |
| 07/08/2024 | 4:28:17 PM | 132 | 11.8450 |
| 07/08/2024 | 4:28:33 PM | 282 | 11.8450 |
| 07/08/2024 | 4:31:25 PM | 283 | 11.8400 |
| 07/08/2024 | 4:36:14 PM | 702 | 11.8550 |
| 07/08/2024 | 4:36:14 PM | 200 | 11.8550 |
| 07/08/2024 | 4:36:14 PM | 74 | 11.8550 |
| 07/08/2024 | 4:36:14 PM | 61 | 11.8550 |
| 07/08/2024 | 4:36:14 PM | 65 | 11.8550 |
| 07/08/2024 | 4:36:14 PM | 474 | 11.85550 |
|---|---|---|---|
| 07/08/2024 | 4:36:15 PM | 350 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 39 | 11.8550 |
| 07/08/2024 | 4:36:15 PM | 34 | 11.8550 |
| 07/08/2024 | 4:36:16 PM | 343 | 11.8550 |
| 07/08/2024 | 4:39:18 PM | 350 | 11.8450 |
| 07/08/2024 | 4:39:55 PM | 991 | 11.8400 |
| 07/08/2024 | 4:43:16 PM | 1671 | 11.8600 |
| 07/08/2024 | 4:45:49 PM | 639 | 11.8700 |
| 07/08/2024 | 4:45:50 PM | 355 | 11.8700 |
| 07/08/2024 | 4:46:14 PM | 367 | 11.8750 |
| 07/08/2024 | 4:48:12 PM | 266 | 11.8700 |
| 07/08/2024 | 4:48:22 PM | 293 | 11.8700 |
| 07/08/2024 | 4:54:13 PM | 1058 | 11.8700 |
| 07/08/2024 | 4:54:13 PM | 80 | 11.8700 |
| 07/08/2024 | 4:54:13 PM | 91 | 11.8700 |
| 07/08/2024 | 4:54:14 PM | 49 | 11.8700 |
| 07/08/2024 | 4:54:14 PM | 524 | 11.8700 |
| 07/08/2024 | 4:59:16 PM | 500 | 11.8750 |
| 07/08/2024 | 4:59:16 PM | 417 | 11.8750 |
| 07/08/2024 | 4:59:16 PM | 376 | 11.8750 |
| 07/08/2024 | 4:59:17 PM | 500 | 11.8750 |
| 07/08/2024 | 4:59:18 PM | 370 | 11.8750 |
| 07/08/2024 | 5:03:19 PM | 603 | 11.8800 |
| 07/08/2024 | 5:03:19 PM | 702 | 11.8800 |
| 07/08/2024 | 5:03:19 PM | 1364 | 11.8800 |
| 07/08/2024 | 5:03:20 PM | 136 | 11.8800 |
| 07/08/2024 | 5:03:20 PM | 500 | 11.8800 |
| 07/08/2024 | 5:03:20 PM | 300 | 11.8800 |
| 07/08/2024 | 5:03:20 PM | 100 | 11.8800 |
| 07/08/2024 | 5:03:20 PM | 79 | 11.8800 |
| 07/08/2024 | 5:03:20 PM | 130 | 11.8800 |
| 07/08/2024 | 5:03:21 PM | 581 | 11.8800 |
| 07/08/2024 | 5:06:17 PM | 398 | 11.8800 |
| 07/08/2024 | 5:08:02 PM | 354 | 11.8750 |
| 07/08/2024 | 5:08:06 PM | 402 | 11.8750 |
| 07/08/2024 | 5:10:17 PM | 627 | 11.8850 |
| 07/08/2024 | 5:10:25 PM | 313 | 11.8800 |
| 07/08/2024 | 5:10:25 PM | 410 | 11.8800 |
| 07/08/2024 | 5:11:09 PM | 287 | 11.8750 |
| 07/08/2024 | 5:15:10 PM | 1574 | 11.8850 |
| 07/08/2024 | 5:15:10 PM | 14 | 11.8850 |
|---|---|---|---|
| 07/08/2024 | 5:15:10 PM | 250 | 11.8850 |
| 07/08/2024 | 5:15:11 PM | 400 | 11.8850 |
| 07/08/2024 | 5:15:11 PM | 154 | 11.8850 |
| 07/08/2024 | 5:15:11 PM | 153 | 11.8850 |
| 07/08/2024 | 5:15:11 PM | 150 | 11.8850 |
| 07/08/2024 | 5:15:12 PM | ব | 11.8850 |
| 07/08/2024 | 5:15:12 PM | 78 | 11.8850 |
| 07/08/2024 | 5:15:12 PM | 90 | 11.8850 |
| 07/08/2024 | 5:15:12 PM | દિર્ડ | 11.8850 |
| 07/08/2024 | 5:15:12 PM | 165 | 11.8850 |
| 07/08/2024 | 5:16:58 PM | 281 | 11.8750 |
| 07/08/2024 | 5:20:24 PM | 1237 | 11.8700 |
| 07/08/2024 | 5:21:38 PM | 3630 | 11.8650 |
| 07/08/2024 | 5:21:39 PM | 1808 | 11.8650 |
| 07/08/2024 | 5:21:39 PM | 211 | 11.8650 |
| 07/08/2024 | 5:23:01 PM | 809 | 11.8700 |
| 07/08/2024 | 5:23:01 PM | 1649 | 11.8700 |
| 07/08/2024 | 5:23:02 PM | 782 | 11.8700 |
| 07/08/2024 | 5:23:02 PM | 421 | 11.8700 |
| 07/08/2024 | 5:23:02 PM | 500 | 11.8700 |
| 07/08/2024 | 5:23:23 PM | 861 | 11.8650 |
| 07/08/2024 | 5:24:31 PM | 121 | 11.8700 |
| 07/08/2024 | 5:24:52 PM | 764 | 11.8700 |
| 07/08/2024 | 5:24:52 PM | 425 | 11.8700 |
| 07/08/2024 | 5:24:52 PM | 3811 | 11.8700 |
| 07/08/2024 | 5:24:53 PM | 891 | 11.8700 |
| 07/08/2024 | 5:25:50 PM | 433 | 11.8650 |
| 07/08/2024 | 5:27:12 PM | 628 | 11.8700 |
| 07/08/2024 | 5:27:12 PM | 376 | 11.8700 |
| 07/08/2024 | 5:27:12 PM | 885 | 11.8700 |
| 07/08/2024 | 5:27:12 PM | 523 | 11.8700 |
| 07/08/2024 | 5:28:03 PM | 543 | 11.8750 |
| 07/08/2024 | 5:28:38 PM | 362 | 11.8700 |
| 07/08/2024 | 5:28:38 PM | 121 | 11.8700 |
| 08/08/2024 | 9:04:02 AM | 545 | 11.7250 |
| 08/08/2024 | 9:04:41 AM | 386 | 11.7200 |
| 08/08/2024 | 9:05:48 AM | 2006 | 11.7100 |
| 08/08/2024 | 9:06:11 AM | 440 | 11.7050 |
| 08/08/2024 | 9:09:45 AM | 105 | 11.7050 |
| 08/08/2024 | 9:09:45 AM | 300 | 11.7050 |
| 08/08/2024 | 9:09:45 AM | 344 | 11.7050 |
| 08/08/2024 | 9:09:45 AM | 500 | 11.7050 |
| 08/08/2024 | 9:10:37 AM | 1038 | 11.7050 |
| 08/08/2024 | 9:11:08 AM | 1097 | 11.7100 |
| 08/08/2024 | 9:12:03 AM | 1762 | 11.7050 |
| 08/08/2024 | 9:12:47 AM | 855 | 11.7050 |
| 08/08/2024 | 9:12:47 AM | 1072 | 11.7000 |
| 08/08/2024 | 9:12:47 AM | 221 | 11.7000 |
| 08/08/2024 | 9:15:00 AM | 365 | 11.6950 |
|---|---|---|---|
| 08/08/2024 | 9:16:17 AM | 350 | 11.7000 |
| 08/08/2024 | 9:17:44 AM | 73 | 11.7100 |
| 08/08/2024 | 9:18:00 AM | 506 | 11.7050 |
| 08/08/2024 | 9:18:22 AM | 561 | 11.6900 |
| 08/08/2024 | 9:19:11 AM | 6027 | 11.7050 |
| 08/08/2024 | 9:19:11 AM | 604 | 11.7050 |
| 08/08/2024 | 9:19:12 AM | 6961 | 11.7000 |
| 08/08/2024 | 9:19:12 AM | 16 | 11.7000 |
| 08/08/2024 | 9:19:16 AM | 74 | 11.6900 |
| 08/08/2024 | 9:19:16 AM | 2826 | 11.6900 |
| 08/08/2024 | 9:20:23 AM | 1128 | 11.7050 |
| 08/08/2024 | 9:21:01 AM | 100 | 11.7050 |
| 08/08/2024 | 9:21:01 AM | 28 | 11.7050 |
| 08/08/2024 | 9:21:05 AM | 197 | 11.7050 |
| 08/08/2024 | 9:24:15 AM | 265 | 11.6950 |
| 08/08/2024 | 9:24:49 AM | 591 | 11.6900 |
| 08/08/2024 | 9:25:17 AM | 410 | 11.6850 |
| 08/08/2024 | 9:25:45 AM | 612 | 11.6800 |
| 08/08/2024 | 9:28:34 AM | 453 | 11.6950 |
| 08/08/2024 | 9:28:37 AM | 1362 | 11.6950 |
| 08/08/2024 | 9:28:48 AM | 520 | 11.6900 |
| 08/08/2024 | 9:28:55 AM | 843 | 11.6850 |
| 08/08/2024 | 9:30:24 AM | 379 | 11.6850 |
| 08/08/2024 | 9:32:03 AM | 522 | 11.6700 |
| 08/08/2024 | 9:33:06 AM | 285 | 11.6800 |
| 08/08/2024 | 9:34:15 AM | 1 | 11.6950 |
| 08/08/2024 | 9:34:18 AM | 357 | 11.6950 |
| 08/08/2024 | 9:37:06 AM | 413 | 11.6950 |
| 08/08/2024 | 9:42:05 AM | 425 | 11.7100 |
| 08/08/2024 | 9:43:33 AM | 320 | 11.7050 |
| 08/08/2024 | 9:44:09 AM | 366 | 11.7000 |
| 08/08/2024 | 9:45:35 AM | 382 | 11.6950 |
| 08/08/2024 | 9:45:50 AM | 317 | 11.6900 |
| 08/08/2024 | 9:47:16 AM | 427 | 11.6900 |
| 08/08/2024 | 9:47:16 AM | 399 | 11.6900 |
| 08/08/2024 | 9:49:40 AM | 523 | 11.7200 |
| 08/08/2024 | 9:51:13 AM | 366 | 11.7100 |
| 08/08/2024 | 9:53:10 AM | 309 | 11.6850 |
| 08/08/2024 | 9:53:50 AM | 462 | 11.6850 |
| 08/08/2024 | 9:54:51 AM | 200 | 11.6900 |
| 08/08/2024 | 9:55:45 AM | 622 | 11.7050 |
| 08/08/2024 | 9:55:45 AM | 361 | 11.7050 |
| 08/08/2024 | 9:56:47 AM | 265 | 11.7000 |
| 08/08/2024 | 9:58:28 AM | 276 | 11.7100 |
| 08/08/2024 | 9:58:28 AM | 299 | 11.7100 |
| 08/08/2024 | 10:00:02 AM | 1570 | 11.7150 |
| 08/08/2024 | 10:00:25 AM | 317 | 11.7200 |
| 08/08/2024 | 10:00:31 AM | 271 | 11.7150 |
| 08/08/2024 | 10:00:31 AM | 57 | 11.7150 |
|---|---|---|---|
| 08/08/2024 | 10:03:24 AM | 432 | 11.7050 |
| 08/08/2024 | 10:04:53 AM | 355 | 11.7000 |
| 08/08/2024 | 10:06:02 AM | 1233 | 11.6950 |
| 08/08/2024 | 10:06:13 AM | 353 | 11.6900 |
| 08/08/2024 | 10:08:00 AM | 341 | 11.7050 |
| 08/08/2024 | 10:14:00 AM | 272 | 11.6950 |
| 08/08/2024 | 10:15:03 AM | 385 | 11.6950 |
| 08/08/2024 | 10:15:43 AM | 307 | 11.6900 |
| 08/08/2024 | 10:18:01 AM | 400 | 11.6900 |
| 08/08/2024 | 10:20:22 AM | 422 | 11.6800 |
| 08/08/2024 | 10:21:21 AM | 990 | 11.6750 |
| 08/08/2024 | 10:21:47 AM | 85 | 11.6700 |
| 08/08/2024 | 10:21:47 AM | 301 | 11.6700 |
| 08/08/2024 | 10:21:48 AM | 395 | 11.6700 |
| 08/08/2024 | 10:22:41 AM | 500 | 11.6800 |
| 08/08/2024 | 10:22:41 AM | 62 | 11.6800 |
| 08/08/2024 | 10:22:46 AM | 153 | 11.6750 |
| 08/08/2024 | 10:22:47 AM | 128 | 11.6750 |
| 08/08/2024 | 10:27:04 AM | 623 | 11.6800 |
| 08/08/2024 | 10:27:04 AM | 254 | 11.6800 |
| 08/08/2024 | 10:27:04 AM | 241 | 11.6800 |
| 08/08/2024 | 10:27:46 AM | 1101 | 11.6750 |
| 08/08/2024 | 10:28:56 AM | 332 | 11.6700 |
| 08/08/2024 | 10:31:34 AM | 1800 | 11.6800 |
| 08/08/2024 | 10:31:34 AM | 406 | 11.6800 |
| 08/08/2024 | 10:31:49 AM | 348 | 11.6750 |
| 08/08/2024 | 10:36:41 AM | 1087 | 11.6900 |
| 08/08/2024 | 10:38:27 AM | 779 | 11.6850 |
| 08/08/2024 | 10:38:27 AM | 484 | 11.6850 |
| 08/08/2024 | 10:39:04 AM | 354 | 11.6800 |
| 08/08/2024 | 10:48:59 AM | 350 | 11.7300 |
| 08/08/2024 | 10:48:59 AM | 605 | 11.7300 |
| 08/08/2024 | 10:49:00 AM | 358 | 11.7300 |
| 08/08/2024 | 10:53:23 AM | 153 | 11.7500 |
| 08/08/2024 | 10:53:23 AM | 154 | 11.7500 |
| 08/08/2024 | 10:53:23 AM | 275 | 11.7500 |
| 08/08/2024 | 10:54:31 AM | 1746 | 11.7450 |
| 08/08/2024 | 10:54:31 AM | 778 | 11.7450 |
| 08/08/2024 | 10:57:48 AM | 548 | 11.7500 |
| 08/08/2024 | 10:58:33 AM | 414 | 11.7450 |
| 08/08/2024 | 10:58:34 AM | 650 | 11.7450 |
| 08/08/2024 | 10:58:34 AM | 76 | 11.7450 |
| 08/08/2024 | 10:58:45 AM | 363 | 11.7400 |
| 08/08/2024 | 11:01:29 AM | 1962 | 11.7500 |
| 08/08/2024 | 11:01:43 AM | 474 | 11.7450 |
| 08/08/2024 | 11:08:04 AM | 273 | 11.7300 |
| 08/08/2024 | 11:08:04 AM | 81 | 11.7300 |
| 08/08/2024 | 11:10:40 AM | 297 | 11.7250 |
| 08/08/2024 | 11:11:00 AM | 237 | 11.7200 |
|---|---|---|---|
| 08/08/2024 | 11:11:03 AM | 74 | 11.7200 |
| 08/08/2024 | 11:11:21 AM | 456 | 11.7150 |
| 08/08/2024 | 11:11:23 AM | 516 | 11.7150 |
| 08/08/2024 | 11:13:56 AM | 38 | 11.7150 |
| 08/08/2024 | 11:14:16 AM | 491 | 11.7150 |
| 08/08/2024 | 11:14:17 AM | 275 | 11.7150 |
| 08/08/2024 | 11:15:55 AM | 100 | 11.7100 |
| 08/08/2024 | 11:15:55 AM | 226 | 11.7100 |
| 08/08/2024 | 11:16:06 AM | 1068 | 11.7050 |
| 08/08/2024 | 11:19:20 AM | 500 | 11.7100 |
| 08/08/2024 | 11:21:42 AM | 77 | 11.7100 |
| 08/08/2024 | 11:21:42 AM | 378 | 11.7100 |
| 08/08/2024 | 11:21:42 AM | 11 | 11.7100 |
| 08/08/2024 | 11:24:28 AM | 278 | 11.7000 |
| 08/08/2024 | 11:27:02 AM | 339 | 11.6950 |
| 08/08/2024 | 11:32:45 AM | 205 | 11.7000 |
| 08/08/2024 | 11:33:44 AM | 531 | 11.6950 |
| 08/08/2024 | 11:34:46 AM | 500 | 11.7000 |
| 08/08/2024 | 11:38:32 AM | 265 | 11.6950 |
| 08/08/2024 | 11:42:43 AM | 84 | 11.6950 |
| 08/08/2024 | 11:42:43 AM | 2694 | 11.6950 |
| 08/08/2024 | 11:42:44 AM | 273 | 11.6950 |
| 08/08/2024 | 11:42:44 AM | 1045 | 11.6950 |
| 08/08/2024 | 11:42:44 AM | 172 | 11.6950 |
| 08/08/2024 | 11:43:45 AM | 745 | 11.6900 |
| 08/08/2024 | 11:43:45 AM | 299 | 11.6900 |
| 08/08/2024 | 11:44:11 AM | 988 | 11.7000 |
| 08/08/2024 | 11:47:11 AM | 593 | 11.6900 |
| 08/08/2024 | 11:47:31 AM | 416 | 11.6950 |
| 08/08/2024 | 11:48:49 AM | 340 | 11.6950 |
| 08/08/2024 | 11:49:30 AM | 147 | 11.6900 |
| 08/08/2024 | 11:49:30 AM | 148 | 11.6900 |
| 08/08/2024 | 11:50:50 AM | 799 | 11.6900 |
| 08/08/2024 | 11:54:09 AM | 519 | 11.7000 |
| 08/08/2024 | 11:54:09 AM | 1512 | 11.7000 |
| 08/08/2024 | 11:56:01 AM | 419 | 11.6950 |
| 08/08/2024 | 11:56:01 AM | 331 | 11.7000 |
| 08/08/2024 | 11:58:12 AM | 455 | 11.7000 |
| 08/08/2024 | 11:58:43 AM | 35 | 11.7000 |
| 08/08/2024 | 11:58:48 AM | 350 | 11.7000 |
| 08/08/2024 | 12:07:45 PM | 380 | 11.7150 |
| 08/08/2024 | 12:07:52 PM | 690 | 11.7100 |
| 08/08/2024 | 12:08:35 PM | 1081 | 11.7100 |
| 08/08/2024 | 12:08:35 PM | 263 | 11.7100 |
| 08/08/2024 | 12:09:14 PM | 290 | 11.7050 |
| 08/08/2024 | 12:12:26 PM | 964 | 11.7100 |
| 08/08/2024 | 12:18:33 PM | 254 | 11.7300 |
| 08/08/2024 | 12:18:33 PM | 500 | 11.7300 |
| 08/08/2024 | 12:18:33 PM | 736 | 11.7300 |
|---|---|---|---|
| 08/08/2024 | 12:18:33 PM | 267 | 11.7300 |
| 08/08/2024 | 12:18:33 PM | 267 | 11.7300 |
| 08/08/2024 | 12:18:33 PM | 1800 | 11.7300 |
| 08/08/2024 | 12:18:33 PM | 500 | 11.7300 |
| 08/08/2024 | 12:18:33 PM | 708 | 11.7300 |
| 08/08/2024 | 12:21:54 PM | 1216 | 11.7300 |
| 08/08/2024 | 12:21:54 PM | 110 | 11.7300 |
| 08/08/2024 | 12:25:26 PM | 594 | 11.7300 |
| 08/08/2024 | 12:36:28 PM | 63 | 11.7300 |
| 08/08/2024 | 12:36:29 PM | 425 | 11.7300 |
| 08/08/2024 | 12:41:08 PM | 1362 | 11.7450 |
| 08/08/2024 | 12:41:08 PM | 550 | 11.7450 |
| 08/08/2024 | 12:45:05 PM | 390 | 11.7500 |
| 08/08/2024 | 12:45:05 PM | 298 | 11.7500 |
| 08/08/2024 | 12:45:06 PM | 317 | 11.7500 |
| 08/08/2024 | 12:45:06 PM | 13 | 11.7500 |
| 08/08/2024 | 12:48:33 PM | 405 | 11.7500 |
| 08/08/2024 | 12:50:40 PM | 1057 | 11.7600 |
| 08/08/2024 | 12:50:41 PM | 500 | 11.7600 |
| 08/08/2024 | 12:50:41 PM | 654 | 11.7600 |
| 08/08/2024 | 12:51:16 PM | 2589 | 11.7650 |
| 08/08/2024 | 12:51:16 PM | 410 | 11.7650 |
| 08/08/2024 | 12:51:17 PM | 286 | 11.7650 |
| 08/08/2024 | 12:51:17 PM | 310 | 11.7650 |
| 08/08/2024 | 12:51:58 PM | 397 | 11.7600 |
| 08/08/2024 | 12:53:02 PM | 277 | 11.7550 |
| 08/08/2024 | 12:55:05 PM | 327 | 11.7550 |
| 08/08/2024 | 12:55:05 PM | 39 | 11.7550 |
| 08/08/2024 | 12:56:40 PM | 339 | 11.7500 |
| 08/08/2024 | 12:58:53 PM | 338 | 11.7300 |
| 08/08/2024 | 1:00:14 PM | 238 | 11.7250 |
| 08/08/2024 | 1:00:17 PM | 35 | 11.7250 |
| 08/08/2024 | 1:00:18 PM | 574 | 11.7250 |
| 08/08/2024 | 1:00:18 PM | 15 | 11.7250 |
| 08/08/2024 | 1:00:28 PM | 275 | 11.7250 |
| 08/08/2024 | 1:02:20 PM | ব | 11.7150 |
| 08/08/2024 | 1:02:20 PM | 299 | 11.7150 |
| 08/08/2024 | 1:03:22 PM | 294 | 11.7150 |
| 08/08/2024 | 1:08:14 PM | 357 | 11.7250 |
| 08/08/2024 | 1:08:14 PM | 127 | 11.7250 |
| 08/08/2024 | 1:08:32 PM | 339 | 11.7200 |
| 08/08/2024 | 1:17:15 PM | 330 | 11.7350 |
| 08/08/2024 | 1:17:22 PM | 385 | 11.7350 |
| 08/08/2024 | 1:20:20 PM | 383 | 11.7350 |
| 08/08/2024 | 1:23:12 PM | 357 | 11.7250 |
| 08/08/2024 | 1:23:24 PM | 262 | 11.7200 |
| 08/08/2024 | 1:28:45 PM | 1261 | 11.7300 |
| 08/08/2024 | 1:30:07 PM | 363 | 11.7250 |
| 08/08/2024 | 1:31:32 PM | 59 | 11.7250 |
|---|---|---|---|
| 08/08/2024 | 1:34:26 PM | 423 | 11.7300 |
| 08/08/2024 | 1:37:19 PM | 336 | 11.7300 |
| 08/08/2024 | 1:40:32 PM | 277 | 11.7200 |
| 08/08/2024 | 1:46:36 PM | 16 | 11.7400 |
| 08/08/2024 | 1:50:37 PM | 450 | 11.7400 |
| 08/08/2024 | 1:50:37 PM | 230 | 11.7400 |
| 08/08/2024 | 1:50:38 PM | 500 | 11.7400 |
| 08/08/2024 | 1:50:39 PM | 500 | 11.7400 |
| 08/08/2024 | 1:50:40 PM | 500 | 11.7400 |
| 08/08/2024 | 1:50:41 PM | 313 | 11.7400 |
| 08/08/2024 | 1:51:16 PM | 401 | 11.7400 |
| 08/08/2024 | 1:54:22 PM | 288 | 11.7350 |
| 08/08/2024 | 2:00:03 PM | 180 | 11.7400 |
| 08/08/2024 | 2:00:03 PM | 185 | 11.7400 |
| 08/08/2024 | 2:02:04 PM | 100 | 11.7400 |
| 08/08/2024 | 2:02:08 PM | 298 | 11.7400 |
| 08/08/2024 | 2:08:39 PM | 52 | 11.7450 |
| 08/08/2024 | 2:08:39 PM | 227 | 11.7450 |
| 08/08/2024 | 2:10:29 PM | 354 | 11.7350 |
| 08/08/2024 | 2:12:42 PM | 265 | 11.7300 |
| 08/08/2024 | 2:13:01 PM | 184 | 11.7300 |
| 08/08/2024 | 2:13:17 PM | 314 | 11.7300 |
| 08/08/2024 | 2:14:27 PM | 404 | 11.7250 |
| 08/08/2024 | 2:17:20 PM | 295 | 11.7200 |
| 08/08/2024 | 2:19:31 PM | 3441 | 11.7200 |
| 08/08/2024 | 2:19:32 PM | 403 | 11.7200 |
| 08/08/2024 | 2:19:32 PM | 176 | 11.7200 |
| 08/08/2024 | 2:19:32 PM | 500 | 11.7200 |
| 08/08/2024 | 2:19:32 PM | 153 | 11.7200 |
| 08/08/2024 | 2:19:32 PM | റ്റു | 11.7200 |
| 08/08/2024 | 2:19:32 PM | 297 | 11.7200 |
| 08/08/2024 | 2:19:32 PM | 82 | 11.7200 |
| 08/08/2024 | 2:20:09 PM | 132 | 11.7150 |
| 08/08/2024 | 2:20:30 PM | 418 | 11.7150 |
| 08/08/2024 | 2:20:56 PM | 320 | 11.7150 |
| 08/08/2024 | 2:23:02 PM | 354 | 11.7050 |
| 08/08/2024 | 2:23:05 PM | 331 | 11.7050 |
| 08/08/2024 | 2:29:07 PM | 215 | 11.7050 |
| 08/08/2024 | 2:30:16 PM | 2427 | 11.7450 |
| 08/08/2024 | 2:30:19 PM | 88 | 11.7400 |
| 08/08/2024 | 2:30:19 PM | 1233 | 11.7400 |
| 08/08/2024 | 2:30:19 PM | 860 | 11.7400 |
| 08/08/2024 | 2:30:32 PM | 502 | 11.7450 |
| 08/08/2024 | 2:30:50 PM | 231 | 11.7500 |
| 08/08/2024 | 2:30:50 PM | 830 | 11.7500 |
| 08/08/2024 | 2:30:50 PM | 500 | 11.7500 |
| 08/08/2024 | 2:30:50 PM | 505 | 11.7500 |
| 08/08/2024 | 2:30:50 PM | 3441 | 11.7500 |
| 08/08/2024 | 2:30:50 PM | 361 | 11.7500 |
|---|---|---|---|
| 08/08/2024 | 2:32:22 PM | 500 | 11.7700 |
| 08/08/2024 | 2:32:22 PM | 701 | 11.7700 |
| 08/08/2024 | 2:32:25 PM | 250 | 11.7700 |
| 08/08/2024 | 2:32:54 PM | 205 | 11.7700 |
| 08/08/2024 | 2:33:03 PM | 1502 | 11.7700 |
| 08/08/2024 | 2:34:47 PM | 1729 | 11.7650 |
| 08/08/2024 | 2:36:54 PM | 1173 | 11.7600 |
| 08/08/2024 | 2:36:55 PM | 311 | 11.7600 |
| 08/08/2024 | 2:36:55 PM | 105 | 11.7600 |
| 08/08/2024 | 2:39:02 PM | ર્ફર્ડર | 11.7650 |
| 08/08/2024 | 2:40:38 PM | 505 | 11.7750 |
| 08/08/2024 | 2:40:38 PM | 205 | 11.7750 |
| 08/08/2024 | 2:40:45 PM | 332 | 11.7700 |
| 08/08/2024 | 2:45:52 PM | 378 | 11.7700 |
| 08/08/2024 | 2:45:54 PM | 609 | 11.7700 |
| 08/08/2024 | 2:45:54 PM | 326 | 11.7700 |
| 08/08/2024 | 2:46:33 PM | 293 | 11.7650 |
| 08/08/2024 | 2:46:35 PM | 470 | 11.7600 |
| 08/08/2024 | 2:47:33 PM | 514 | 11.7700 |
| 08/08/2024 | 2:47:33 PM | 545 | 11.7700 |
| 08/08/2024 | 2:49:24 PM | 133 | 11.7850 |
| 08/08/2024 | 2:49:24 PM | 350 | 11.7850 |
| 08/08/2024 | 2:53:57 PM | 297 | 11.8000 |
| 08/08/2024 | 2:55:00 PM | 3189 | 11.8000 |
| 08/08/2024 | 2:55:08 PM | 650 | 11.7950 |
| 08/08/2024 | 2:55:08 PM | 482 | 11.7950 |
| 08/08/2024 | 2:56:31 PM | 279 | 11.7900 |
| 08/08/2024 | 2:59:21 PM | 398 | 11.7800 |
| 08/08/2024 | 2:59:41 PM | 279 | 11.7750 |
| 08/08/2024 | 3:02:21 PM | 442 | 11.7750 |
| 08/08/2024 | 3:03:48 PM | 426 | 11.7900 |
| 08/08/2024 | 3:15:38 PM | 334 | 11.8200 |
| 08/08/2024 | 3:15:38 PM | 300 | 11.8200 |
| 08/08/2024 | 3:15:38 PM | 416 | 11.8200 |
| 08/08/2024 | 3:16:06 PM | 860 | 11.8150 |
| 08/08/2024 | 3:16:06 PM | 140 | 11.8150 |
| 08/08/2024 | 3:21:21 PM | 1007 | 11.8250 |
| 08/08/2024 | 3:21:22 PM | 550 | 11.8250 |
| 08/08/2024 | 3:21:22 PM | 301 | 11.8250 |
| 08/08/2024 | 3:21:22 PM | 106 | 11.8250 |
| 08/08/2024 | 3:21:23 PM | 357 | 11.8250 |
| 08/08/2024 | 3:21:23 PM | 90 | 11.8250 |
| 08/08/2024 | 3:25:28 PM | 463 | 11.8250 |
| 08/08/2024 | 3:27:19 PM | 324 | 11.8200 |
| 08/08/2024 | 3:30:01 PM | 307 | 11.8200 |
| 08/08/2024 | 3:32:30 PM | 415 | 11.8100 |
| 08/08/2024 | 3:32:30 PM | 377 | 11.8100 |
| 08/08/2024 | 3:33:14 PM | 265 | 11.8050 |
| 08/08/2024 3:35:35 PM 380 11.8200 3:36:59 PM 390 11.8250 08/08/2024 273 3:37:11 PM 08/08/2024 11.8200 3:37:24 PM 329 11.8150 08/08/2024 08/08/2024 3:43:54 PM 126 11.8150 3:44:04 PM 338 08/08/2024 11.8150 3:44:18 PM 08/08/2024 11.8100 370 3:44:18 PM 08/08/2024 309 11.8100 3:47:37 PM 08/08/2024 336 11.8050 3:47:37 PM 11.8050 08/08/2024 672 08/08/2024 3:47:48 PM 336 11.8000 08/08/2024 3:48:43 PM 450 11.7950 08/08/2024 3:50:15 PM 500 11.7850 08/08/2024 3:50:15 PM 65 11.7850 3:56:07 PM 08/08/2024 2227 11.8050 3:56:20 PM 08/08/2024 419 11.8000 08/08/2024 3:56:25 PM 1171 11.7950 08/08/2024 3:57:57 PM 11.7950 500 08/08/2024 3:57:57 PM 258 11.7950 3:57:58 PM 08/08/2024 310 11.7950 3:57:58 PM 08/08/2024 43 11.7950 08/08/2024 4:06:55 PM 11.8150 373 08/08/2024 4:11:09 PM 441 11.8200 08/08/2024 4:11:09 PM 600 11.8200 08/08/2024 4:11:09 PM વેરે 11.8200 4:12:06 PM 08/08/2024 11.8150 486 392 08/08/2024 4:12:06 PM 11.8150 4:14:04 PM 313 11.8150 08/08/2024 4:17:05 PM 265 08/08/2024 11.8050 3 08/08/2024 4:17:07 PM 11.8050 08/08/2024 4:27:19 PM 300 11.8150 4:27:20 PM 08/08/2024 129 11.8200 4:27:20 PM 08/08/2024 11.8200 966 4:27:21 PM 11.8200 08/08/2024 479 4:27:21 PM 11.8200 08/08/2024 32 4:28:15 PM 08/08/2024 358 11.8100 4:28:16 PM 08/08/2024 336 11.8100 08/08/2024 4:31:54 PM 128 11.8150 4:31:54 PM 08/08/2024 48 11.8150 4:31:54 PM 417 08/08/2024 11.8150 4:31:54 PM 08/08/2024 500 11.8150 08/08/2024 4:31:54 PM 701 11.8150 08/08/2024 4:31:54 PM 180 11.8150 4:31:55 PM 08/08/2024 360 11.8150 08/08/2024 4:31:55 PM 230 11.8150 4:35:16 PM 08/08/2024 275 11.8150 4:37:41 PM 421 08/08/2024 11.8100 4:39:20 PM 08/08/2024 579 11.8100 08/08/2024 4:40:04 PM 436 11.8150 |
||
|---|---|---|
| 08/08/2024 4:42:58 PM 500 11.8250 4:42:58 PM 11.8250 08/08/2024 167 4:42:59 PM 08/08/2024 140 11.8250 4:42:59 PM 08/08/2024 171 11.8250 4:44:26 PM 500 08/08/2024 11.8350 4:44:27 PM 08/08/2024 500 11.8350 08/08/2024 4:44:28 PM 11.8350 500 4:44:28 PM 365 08/08/2024 11.8350 4:44:28 PM 08/08/2024 91 11.8350 4:44:29 PM 446 08/08/2024 11.8350 08/08/2024 4:45:23 PM 313 11.8300 4:45:50 PM 08/08/2024 gg 11.8300 4:45:50 PM 08/08/2024 287 11.8300 08/08/2024 4:47:42 PM 623 11.8350 08/08/2024 4:47:43 PM 278 11.8350 4:51:02 PM 08/08/2024 509 11.8400 08/08/2024 4:53:11 PM 338 11.8400 08/08/2024 4:57:11 PM 224 11.8450 08/08/2024 4:57:11 PM 11.8450 789 08/08/2024 4:57:12 PM 11.8450 472 08/08/2024 4:57:45 PM 200 11.8400 08/08/2024 4:58:03 PM 11.8400 131 4:59:02 PM 08/08/2024 316 11.8400 08/08/2024 5:02:32 PM 198 11.8350 5:02:32 PM 08/08/2024 194 11.8350 5:03:44 PM 08/08/2024 299 11.8300 354 08/08/2024 5:03:46 PM 11.8300 5:09:27 PM 285 08/08/2024 11.8300 08/08/2024 5:10:51 PM 410 11.8250 5:12:27 PM 292 08/08/2024 11.8200 08/08/2024 5:12:27 PM 854 11.8200 08/08/2024 5:12:40 PM 487 11.8150 11.8150 08/08/2024 5:13:03 PM 86 11.8150 08/08/2024 5:13:03 PM 679 5:13:03 PM 08/08/2024 119 11.8150 153 08/08/2024 5:13:04 PM 11.8150 08/08/2024 5:13:04 PM 219 11.8150 08/08/2024 5:14:59 PM 414 11.8100 08/08/2024 5:14:59 PM 46 11.8100 352 08/08/2024 5:14:59 PM 11.8100 08/08/2024 5:16:03 PM 164 11.8100 08/08/2024 5:16:03 PM 201 11.8100 08/08/2024 5:16:14 PM 296 11.8150 08/08/2024 5:16:14 PM 208 11.8150 08/08/2024 5:19:54 PM 238 11.8000 08/08/2024 5:19:54 PM 115 11.8000 5:19:55 PM 08/08/2024 498 11.8000 5:26:59 PM 08/08/2024 129 11.8100 08/08/2024 5:27:00 PM 1713 11.8100 |
||
|---|---|---|
| 08/08/2024 | 5:27:07 PM | 158 | 11.8100 |
|---|---|---|---|
| 08/08/2024 | 5:27:07 PM | 608 | 11.8100 |
| 08/08/2024 | 5:27:07 PM | 1392 | 11.8100 |
| 08/08/2024 | 5:27:07 PM | 1392 | 11.8100 |
| 08/08/2024 | 5:27:07 PM | 552 | 11.8100 |
| 08/08/2024 | 5:27:07 PM | 56 | 11.8100 |
| 08/08/2024 | 5:27:07 PM | 694 | 11.8100 |
| 08/08/2024 | 5:27:07 PM | 1306 | 11.8100 |
| 08/08/2024 | 5:27:20 PM | 276 | 11.8100 |
| 08/08/2024 | 5:27:20 PM | 644 | 11.8100 |
| 08/08/2024 | 5:27:20 PM | 224 | 11.8100 |
| 08/08/2024 | 5:27:20 PM | 314 | 11.8100 |
| 08/08/2024 | 5:27:20 PM | 1445 | 11.8100 |
| 08/08/2024 | 5:27:20 PM | 97 | 11.8100 |
| 09/08/2024 | 9:05:09 AM | 8044 | 11.7450 |
| 09/08/2024 | 9:06:51 AM | 5003 | 11.7450 |
| 09/08/2024 | 9:06:55 AM | 1318 | 11.7350 |
| 09/08/2024 | 9:07:42 AM | 617 | 11.7400 |
| 09/08/2024 | 9:17:41 AM | 1800 | 11.7900 |
| 09/08/2024 | 9:17:41 AM | 1816 | 11.7900 |
| 09/08/2024 | 9:17:42 AM | 500 | 11.7850 |
| 09/08/2024 | 9:18:06 AM | 677 | 11.7800 |
| 09/08/2024 | 9:18:33 AM | 1800 | 11.7750 |
| 09/08/2024 | 9:18:33 AM | 2328 | 11.7750 |
| 09/08/2024 | 9:19:00 AM | 1800 | 11.7650 |
| 09/08/2024 | 9:19:00 AM | 818 | 11.7650 |
| 09/08/2024 | 9:24:17 AM | 363 | 11.7700 |
| 09/08/2024 | 9:24:34 AM | 164 | 11.7700 |
| 09/08/2024 | 9:24:34 AM | 53 | 11.7700 |
| 09/08/2024 | 9:24:34 AM | 148 | 11.7700 |
| 09/08/2024 | 9:25:00 AM | 502 | 11.7650 |
| 09/08/2024 | 9:25:04 AM | 4192 | 11.7700 |
| 09/08/2024 | 9:25:04 AM | 8619 | 11.7650 |
| 09/08/2024 | 9:26:15 AM | 2674 | 11.7750 |
| 09/08/2024 | 9:26:15 AM | 2929 | 11.7750 |
| 09/08/2024 | 9:37:20 AM | 732 | 11.8250 |
| 09/08/2024 | 9:37:34 AM | 743 | 11.8200 |
| 09/08/2024 | 9:37:34 AM | 1800 | 11.8200 |
| 09/08/2024 | 9:37:34 AM | 283 | 11.8200 |
| 09/08/2024 | 9:37:56 AM | 340 | 11.8200 |
| 09/08/2024 | 9:39:31 AM | 398 | 11.8150 |
| 09/08/2024 | 9:39:54 AM | 362 | 11.8100 |
| 09/08/2024 | 9:39:54 AM | 652 | 11.8100 |
| 09/08/2024 | 9:40:30 AM | 470 | 11.8050 |
| 09/08/2024 | 9:43:51 AM | 525 | 11.8200 |
| 09/08/2024 | 9:46:37 AM | 900 | 11.8250 |
| 09/08/2024 | 9:51:14 AM | 125 | 11.8600 |
| 09/08/2024 | 9:51:14 AM | 3128 | 11.8600 |
| 09/08/2024 | 9:58:17 AM | 426 | 11.8750 |
| 09/08/2024 | 9:58:17 AM | 411 | 11.8750 |
|---|---|---|---|
| 09/08/2024 | 9:58:17 AM | 977 | 11.8750 |
| 09/08/2024 | 9:58:17 AM | 315 | 11.8750 |
| 09/08/2024 | 9:58:17 AM | 260 | 11.8750 |
| 09/08/2024 | 9:58:17 AM | 500 | 11.8750 |
| 09/08/2024 | 9:58:17 AM | 260 | 11.8750 |
| 09/08/2024 | 9:58:17 AM | 634 | 11.8750 |
| 09/08/2024 | 9:58:18 AM | 416 | 11.8750 |
| 09/08/2024 | 9:58:18 AM | 977 | 11.8750 |
| 09/08/2024 | 9:58:18 AM | 288 | 11.8750 |
| 09/08/2024 | 9:58:18 AM | 123 | 11.8750 |
| 09/08/2024 | 9:58:19 AM | 415 | 11.8750 |
| 09/08/2024 | 9:58:19 AM | 312 | 11.8750 |
| 09/08/2024 | 9:58:19 AM | 206 | 11.8750 |
| 09/08/2024 | 9:58:20 AM | 202 | 11.8750 |
| 09/08/2024 | 9:59:03 AM | 487 | 11.8700 |
| 09/08/2024 | 10:02:59 AM | 368 | 11.8650 |
| 09/08/2024 | 10:02:59 AM | 977 | 11.8650 |
| 09/08/2024 | 10:02:59 AM | 584 | 11.8600 |
| 09/08/2024 | 10:03:14 AM | 1876 | 11.8550 |
| 09/08/2024 | 10:04:12 AM | 537 | 11.8500 |
| 09/08/2024 | 10:06:57 AM | 10 | 11.8600 |
| 09/08/2024 | 10:07:35 AM | 1266 | 11.8600 |
| 09/08/2024 | 10:12:35 AM | 500 | 11.8700 |
| 09/08/2024 | 10:12:35 AM | 1774 | 11.8700 |
| 09/08/2024 | 10:12:35 AM | 379 | 11.8700 |
| 09/08/2024 | 10:16:09 AM | 310 | 11.8550 |
| 09/08/2024 | 10:21:55 AM | 428 | 11.8600 |
| 09/08/2024 | 10:24:18 AM | 393 | 11.8550 |
| 09/08/2024 | 10:25:41 AM | 373 | 11.8600 |
| 09/08/2024 | 10:25:41 AM | 106 | 11.8600 |
| 09/08/2024 | 10:25:41 AM | 297 | 11.8600 |
| 09/08/2024 | 10:25:41 AM | 79 | 11.8600 |
| 09/08/2024 | 10:28:07 AM | 283 | 11.8600 |
| 09/08/2024 | 10:28:54 AM | 469 | 11.8650 |
| 09/08/2024 | 10:34:07 AM | 1 | 11.8650 |
| 09/08/2024 | 10:37:40 AM | 444 | 11.8750 |
| 09/08/2024 | 10:43:15 AM | 333 | 11.8700 |
| 09/08/2024 | 10:43:16 AM | 500 | 11.8700 |
| 09/08/2024 | 10:43:16 AM | 22 | 11.8700 |
| 09/08/2024 | 10:44:02 AM | 499 | 11.8700 |
| 09/08/2024 | 10:45:21 AM | 374 | 11.8700 |
| 09/08/2024 | 10:48:04 AM | 313 | 11.8650 |
| 09/08/2024 | 10:54:58 AM | 1036 | 11.8700 |
| 09/08/2024 | 11:05:12 AM | 461 | 11.8800 |
| 09/08/2024 | 11:08:57 AM | 300 | 11.8750 |
| 09/08/2024 | 11:12:14 AM | 500 | 11.8850 |
| 09/08/2024 | 11:12:14 AM | 907 | 11.8850 |
| 09/08/2024 | 11:12:14 AM | 300 | 11.8850 |
| 09/08/2024 | 11:12:31 AM | 452 | 11.8850 |
|---|---|---|---|
| 09/08/2024 | 11:17:18 AM | 87 | 11.8800 |
| 09/08/2024 | 11:17:18 AM | 353 | 11.8800 |
| 09/08/2024 | 11:18:36 AM | 330 | 11.8750 |
| 09/08/2024 | 11:20:45 AM | 292 | 11.8700 |
| 09/08/2024 | 11:20:52 AM | ന | 11.8700 |
| 09/08/2024 | 11:21:45 AM | 475 | 11.8650 |
| 09/08/2024 | 11:36:30 AM | 500 | 11.8750 |
| 09/08/2024 | 11:36:30 AM | 977 | 11.8750 |
| 09/08/2024 | 11:36:30 AM | 124 | 11.8750 |
| 09/08/2024 | 11:36:30 AM | 153 | 11.8750 |
| 09/08/2024 | 11:36:30 AM | 647 | 11.8750 |
| 09/08/2024 | 11:37:16 AM | 447 | 11.8700 |
| 09/08/2024 | 11:37:18 AM | 401 | 11.8700 |
| 09/08/2024 | 11:40:02 AM | 447 | 11.8700 |
| 09/08/2024 | 11:41:13 AM | 603 | 11.8700 |
| 09/08/2024 | 11:42:03 AM | 452 | 11.8650 |
| 09/08/2024 | 11:45:46 AM | 91 | 11.8550 |
| 09/08/2024 | 11:45:46 AM | 207 | 11.8550 |
| 09/08/2024 | 11:48:18 AM | 332 | 11.8450 |
| 09/08/2024 | 11:48:18 AM | 500 | 11.8450 |
| 09/08/2024 | 11:48:18 AM | 291 | 11.8450 |
| 09/08/2024 | 11:48:18 AM | 95 | 11.8450 |
| 09/08/2024 | 11:48:18 AM | 338 | 11.8450 |
| 09/08/2024 | 11:48:18 AM | 78 | 11.8450 |
| 09/08/2024 | 11:48:18 AM | 27 | 11.8450 |
| 09/08/2024 | 11:51:23 AM | 195 | 11.8650 |
| 09/08/2024 | 11:51:23 AM | 733 | 11.8650 |
| 09/08/2024 | 11:51:23 AM | 320 | 11.8650 |
| 09/08/2024 | 11:51:23 AM | 592 | 11.8650 |
| 09/08/2024 | 11:51:23 AM | 26 | 11.8650 |
| 09/08/2024 | 11:51:24 AM | 599 | 11.8650 |
| 09/08/2024 | 11:51:24 AM | 334 | 11.8650 |
| 09/08/2024 | 11:51:25 AM | 166 | 11.8650 |
| 09/08/2024 | 11:51:26 AM | 384 | 11.8650 |
| 09/08/2024 | 11:52:03 AM | 288 | 11.8600 |
| 09/08/2024 | 11:55:36 AM | 2 | 11.8600 |
| 09/08/2024 | 11:55:36 AM | ব | 11.8600 |
| 09/08/2024 | 11:55:36 AM | 270 | 11.8600 |
| 09/08/2024 | 11:57:19 AM | 80 | 11.8600 |
| 09/08/2024 | 11:59:05 AM | 1036 | 11.8650 |
| 09/08/2024 | 12:00:38 PM | 269 | 11.8600 |
| 09/08/2024 | 12:01:28 PM | 458 | 11.8600 |
| 09/08/2024 | 12:02:12 PM | 285 | 11.8500 |
| 09/08/2024 | 12:07:53 PM | 284 | 11.8450 |
| 09/08/2024 | 12:08:17 PM | 250 | 11.8500 |
| 09/08/2024 | 12:08:17 PM | 497 | 11.8500 |
| 09/08/2024 | 12:17:13 PM | 139 | 11.8650 |
| 09/08/2024 | 12:17:13 PM | 500 | 11.8650 |
| 09/08/2024 | 12:17:13 PM | 285 | 11.8650 |
|---|---|---|---|
| 09/08/2024 | 12:17:13 PM | 81 | 11.8650 |
| 09/08/2024 | 12:17:13 PM | 175 | 11.8650 |
| 09/08/2024 | 12:17:14 PM | 500 | 11.8650 |
| 09/08/2024 | 12:17:14 PM | 90 | 11.8650 |
| 09/08/2024 | 12:17:16 PM | 295 | 11.8650 |
| 09/08/2024 | 12:18:07 PM | 371 | 11.8600 |
| 09/08/2024 | 12:19:41 PM | 257 | 11.8600 |
| 09/08/2024 | 12:27:43 PM | റ | 11.8600 |
| 09/08/2024 | 12:36:22 PM | 597 | 11.8600 |
| 09/08/2024 | 12:36:22 PM | 274 | 11.8600 |
| 09/08/2024 | 12:36:22 PM | 118 | 11.8600 |
| 09/08/2024 | 12:39:45 PM | 317 | 11.8550 |
| 09/08/2024 | 12:40:16 PM | 407 | 11.8500 |
| 09/08/2024 | 12:40:16 PM | 83 | 11.8500 |
| 09/08/2024 | 12:40:16 PM | 62 | 11.8500 |
| 09/08/2024 | 12:42:06 PM | 164 | 11.8500 |
| 09/08/2024 | 12:42:06 PM | 278 | 11.8500 |
| 09/08/2024 | 12:42:40 PM | 318 | 11.8450 |
| 09/08/2024 | 12:43:17 PM | 389 | 11.8400 |
| 09/08/2024 | 12:53:35 PM | 258 | 11.8300 |
| 09/08/2024 | 12:58:23 PM | 386 | 11.8350 |
| 09/08/2024 | 1:07:16 PM | 319 | 11.8350 |
| 09/08/2024 | 1:09:45 PM | 381 | 11.8350 |
| 09/08/2024 | 1:18:30 PM | 379 | 11.8350 |
| 09/08/2024 | 1:19:48 PM | 266 | 11.8300 |
| 09/08/2024 | 1:19:48 PM | 145 | 11.8300 |
| 09/08/2024 | 1:29:24 PM | 362 | 11.8200 |
| 09/08/2024 | 1:32:00 PM | eag | 11.8250 |
| 09/08/2024 | 1:33:32 PM | 352 | 11.8200 |
| 09/08/2024 | 1:33:33 PM | 451 | 11.8200 |
| 09/08/2024 | 1:35:21 PM | 101 | 11.8250 |
| 09/08/2024 | 1:35:21 PM | 235 | 11.8250 |
| 09/08/2024 | 1:38:27 PM | 365 | 11.8200 |
| 09/08/2024 | 1:44:16 PM | 379 | 11.8150 |
| 09/08/2024 | 1:47:09 PM | 693 | 11.8150 |
| 09/08/2024 | 1:47:48 PM | 378 | 11.8150 |
| 09/08/2024 | 1:49:31 PM | 528 | 11.8050 |
| 09/08/2024 | 1:53:51 PM | 771 | 11.8100 |
| 09/08/2024 | 1:53:51 PM | 1618 | 11.8100 |
| 09/08/2024 | 1:53:51 PM | 723 | 11.8100 |
| 09/08/2024 | 2:04:20 PM | 317 | 11.8050 |
| 09/08/2024 | 2:04:37 PM | 13 | 11.8100 |
| 09/08/2024 | 2:04:37 PM | 352 | 11.8100 |
| 09/08/2024 | 2:12:52 PM | 500 | 11.8150 |
| 09/08/2024 | 2:12:52 PM | 1682 | 11.8150 |
| 09/08/2024 | 2:12:53 PM | 500 | 11.8150 |
| 09/08/2024 | 2:14:01 PM | 917 | 11.8100 |
| 09/08/2024 | 2:14:01 PM | 184 | 11.8100 |
| 09/08/2024 | 2:14:01 PM | 1276 | 11.8100 |
|---|---|---|---|
| 09/08/2024 | 2:20:35 PM | 493 | 11.8100 |
| 09/08/2024 | 2:22:42 PM | 508 | 11.8050 |
| 09/08/2024 | 2:24:26 PM | વેરે | 11.8000 |
| 09/08/2024 | 2:24:26 PM | 250 | 11.8000 |
| 09/08/2024 | 2:26:45 PM | 386 | 11.8000 |
| 09/08/2024 | 2:29:27 PM | 510 | 11.8050 |
| 09/08/2024 | 2:30:14 PM | 382 | 11.8000 |
| 09/08/2024 | 2:35:53 PM | 283 | 11.7850 |
| 09/08/2024 | 2:43:07 PM | 149 | 11.7900 |
| 09/08/2024 | 2:43:07 PM | 411 | 11.7900 |
| 09/08/2024 | 2:43:07 PM | 8 | 11.7900 |
| 09/08/2024 | 2:43:08 PM | 389 | 11.7850 |
| 09/08/2024 | 2:50:28 PM | 524 | 11.8000 |
| 09/08/2024 | 2:53:35 PM | 373 | 11.8050 |
| 09/08/2024 | 2:58:01 PM | 442 | 11.8000 |
| 09/08/2024 | 2:58:01 PM | 297 | 11.8000 |
| 09/08/2024 | 2:58:01 PM | 218 | 11.8000 |
| 09/08/2024 | 3:17:11 PM | 1182 | 11.8050 |
| 09/08/2024 | 3:20:40 PM | 416 | 11.8000 |
| 09/08/2024 | 3:24:41 PM | 321 | 11.8000 |
| 09/08/2024 | 3:27:10 PM | 286 | 11.7900 |
| 09/08/2024 | 3:34:00 PM | 657 | 11.7950 |
| 09/08/2024 | 3:42:01 PM | 1357 | 11.8000 |
| 09/08/2024 | 3:47:07 PM | 415 | 11.8000 |
| 09/08/2024 | 3:47:57 PM | 311 | 11.7950 |
| 09/08/2024 | 3:48:34 PM | 392 | 11.8000 |
| 09/08/2024 | 3:49:38 PM | 295 | 11.7950 |
| 09/08/2024 | 3:56:47 PM | 2680 | 11.8100 |
| 09/08/2024 | 3:56:48 PM | 313 | 11.8100 |
| 09/08/2024 | 3:56:48 PM | 297 | 11.8100 |
| 09/08/2024 | 4:03:04 PM | 550 | 11.8400 |
| 09/08/2024 | 4:03:04 PM | 1407 | 11.8400 |
| 09/08/2024 | 4:03:04 PM | 327 | 11.8400 |
| 09/08/2024 | 4:06:15 PM | 1486 | 11.8450 |
| 09/08/2024 | 4:08:06 PM | 088 | 11.8400 |
| 09/08/2024 | 4:08:06 PM | 226 | 11.8400 |
| 09/08/2024 | 4:08:06 PM | 213 | 11.8400 |
| 09/08/2024 | 4:09:55 PM | 329 | 11.8350 |
| 09/08/2024 | 4:16:48 PM | 500 | 11.8500 |
| 09/08/2024 | 4:16:48 PM | 2308 | 11.8500 |
| 09/08/2024 | 4:16:48 PM | 972 | 11.8500 |
| 09/08/2024 | 4:20:13 PM | 3219 | 11.8600 |
| 09/08/2024 | 4:20:14 PM | 520 | 11.8600 |
| 09/08/2024 | 4:20:14 PM | 269 | 11.8600 |
| 09/08/2024 | 4:20:14 PM | 500 | 11.8600 |
| 09/08/2024 | 4:20:14 PM | 18 | 11.8600 |
| 09/08/2024 | 4:20:15 PM | 109 | 11.8600 |
| 09/08/2024 | 4:20:15 PM | 471 | 11.8600 |
| 09/08/2024 | 4:20:15 PM | 73 | 11.8600 |
|---|---|---|---|
| 09/08/2024 | 4:20:16 PM | 327 | 11.8600 |
| 09/08/2024 | 4:20:18 PM | 448 | 11.8600 |
| 09/08/2024 | 4:23:09 PM | 796 | 11.8650 |
| 09/08/2024 | 4:23:28 PM | 325 | 11.8650 |
| 09/08/2024 | 4:29:13 PM | 520 | 11.8600 |
| 09/08/2024 | 4:30:40 PM | 340 | 11.8550 |
| 09/08/2024 | 4:36:01 PM | 232 | 11.8500 |
| 09/08/2024 | 4:36:01 PM | 530 | 11.8500 |
| 09/08/2024 | 4:37:23 PM | 326 | 11.8550 |
| 09/08/2024 | 4:37:23 PM | 328 | 11.8550 |
| 09/08/2024 | 4:38:53 PM | 356 | 11.8500 |
| 09/08/2024 | 4:38:54 PM | 500 | 11.8500 |
| 09/08/2024 | 4:38:54 PM | 163 | 11.8500 |
| 09/08/2024 | 4:41:18 PM | 704 | 11.8550 |
| 09/08/2024 | 4:41:19 PM | 463 | 11.8550 |
| 09/08/2024 | 4:44:48 PM | 347 | 11.8500 |
| 09/08/2024 | 4:44:54 PM | 441 | 11.8500 |
| 09/08/2024 | 4:46:52 PM | 363 | 11.8700 |
| 09/08/2024 | 4:47:35 PM | 363 | 11.8700 |
| 09/08/2024 | 4:47:35 PM | 2340 | 11.8700 |
| 09/08/2024 | 4:47:56 PM | 209 | 11.8650 |
| 09/08/2024 | 4:47:56 PM | 380 | 11.8650 |
| 09/08/2024 | 4:47:57 PM | 94 | 11.8650 |
| 09/08/2024 | 4:47:57 PM | 359 | 11.8650 |
| 09/08/2024 | 4:48:03 PM | 339 | 11.8600 |
| 09/08/2024 | 4:50:01 PM | 167 | 11.8600 |
| 09/08/2024 | 4:50:01 PM | 216 | 11.8600 |
| 09/08/2024 | 4:50:24 PM | 298 | 11.8600 |
| 09/08/2024 | 4:53:25 PM | 743 | 11.8700 |
| 09/08/2024 | 4:53:25 PM | 932 | 11.8700 |
| 09/08/2024 | 4:54:15 PM | 1072 | 11.8750 |
| 09/08/2024 | 4:54:50 PM | 341 | 11.8700 |
| 09/08/2024 | 4:55:53 PM | 270 | 11.8700 |
| 09/08/2024 | 4:58:52 PM | 429 | 11.8700 |
| 09/08/2024 | 5:01:27 PM | 500 | 11.8850 |
| 09/08/2024 | 5:01:27 PM | 307 | 11.8850 |
| 09/08/2024 | 5:01:27 PM | 392 | 11.8850 |
| 09/08/2024 | 5:01:27 PM | 1031 | 11.8850 |
| 09/08/2024 | 5:01:28 PM | 269 | 11.8850 |
| 09/08/2024 | 5:01:28 PM | 500 | 11.8850 |
| 09/08/2024 | 5:01:29 PM | 500 | 11.8850 |
| 09/08/2024 | 5:01:29 PM | 230 | 11.8850 |
| 09/08/2024 | 5:01:36 PM | 365 | 11.8800 |
| 09/08/2024 | 5:01:47 PM | 575 | 11.8750 |
| 09/08/2024 | 5:01:48 PM | 84 | 11.8750 |
| 09/08/2024 | 5:03:28 PM | 1326 | 11.8800 |
| 09/08/2024 | 5:04:00 PM | 305 | 11.8750 |
| 09/08/2024 | 5:04:00 PM | 2693 | 11.8700 |
| 09/08/2024 | 5:04:51 PM | 1346 | 11.8600 |
|---|---|---|---|
| 09/08/2024 | 5:07:33 PM | 965 | 11.8700 |
| 09/08/2024 | 5:07:33 PM | 382 | 11.8700 |
| 09/08/2024 | 5:07:33 PM | 234 | 11.8700 |
| 09/08/2024 | 5:07:44 PM | 3748 | 11.8700 |
| 09/08/2024 | 5:11:29 PM | 363 | 11.8700 |
| 09/08/2024 | 5:12:50 PM | 363 | 11.8700 |
| 09/08/2024 | 5:13:00 PM | 7 | 11.8700 |
| 09/08/2024 | 5:13:00 PM | 257 | 11.8700 |
| 09/08/2024 | 5:13:00 PM | 632 | 11.8700 |
| 09/08/2024 | 5:13:02 PM | 899 | 11.8700 |
| 09/08/2024 | 5:14:49 PM | 60 | 11.8750 |
| 09/08/2024 | 5:20:40 PM | 1504 | 11.8800 |
| 09/08/2024 | 5:20:40 PM | 928 | 11.8800 |
| 09/08/2024 | 5:20:40 PM | 644 | 11.8800 |
| 09/08/2024 | 5:23:04 PM | 2986 | 11.8850 |
| 09/08/2024 | 5:24:04 PM | 947 | 11.8850 |
| 09/08/2024 | 5:24:04 PM | 1564 | 11.8850 |
| 09/08/2024 | 5:24:04 PM | 1825 | 11.8850 |
| 09/08/2024 | 5:24:05 PM | 301 | 11.8850 |
| 09/08/2024 | 5:24:05 PM | 778 | 11.8850 |
| 09/08/2024 | 5:24:05 PM | 243 | 11.8850 |
| 09/08/2024 | 5:24:06 PM | 807 | 11.8850 |
| 09/08/2024 | 5:24:59 PM | 403 | 11.8800 |
| 09/08/2024 | 5:26:41 PM | 2614 | 11.8800 |
| 09/08/2024 | 5:26:41 PM | 1218 | 11.8800 |
| 09/08/2024 | 5:28:09 PM | 3656 | 11.8850 |
| 09/08/2024 | 5:28:09 PM | 364 | 11.8850 |
| 09/08/2024 | 5:28:10 PM | 1330 | 11.8800 |
| 09/08/2024 | 5:28:10 PM | 680 | 11.8800 |
| 09/08/2024 | 5:29:54 PM | 87 | 11.8850 |
| 09/08/2024 | 5:29:54 PM | 407 | 11.8850 |
| 09/08/2024 | 5:29:54 PM | 877 | 11.8850 |
| 09/08/2024 | 5:29:54 PM | 490 | 11.8850 |
| 09/08/2024 | 5:29:54 PM | 892 | 11.8850 |
| 09/08/2024 | 5:29:54 PM | 411 | 11.8850 |
| 09/08/2024 | 5:29:54 PM | 139 | 11.8850 |
| 09/08/2024 | 5:29:54 PM | 230 | 11.8850 |
| 09/08/2024 | 5:29:55 PM | 307 | 11.8850 |
| 09/08/2024 | 5:29:55 PM | 490 | 11.8850 |
| 09/08/2024 | 5:29:55 PM | 372 | 11.8850 |
| 09/08/2024 | 5:29:56 PM | 292 | 11.8850 |
| 09/08/2024 | 5:29:57 PM | 73 | 11.8850 |
| 09/08/2024 | 5:29:58 PM | 18 | 11.8850 |
| 09/08/2024 | 5:29:59 PM | 5 | 11.8850 |
Poste Italiane, pursuant to article 114-bis, paragraph 5 of the Issuers' Regulation (Consob regulation no. 11971/1999 and successive modifications), also informs that it has completed a second tranche of the buy-back programme of Poste Italiane's ordinary
shares which was launched pursuant to the Shareholders' Meeting resolution of 31 May 2024 and communicated to the market on 6 August 2024.
Poste Italiane maintains the right to continue the purchase of shares with further tranches, which will be communicated to the market in accordance with applicable law.
Over the period covering the second tranche of this programme, from 7 August 2024 to 9 August 2024 (both inclusive), a total of no.710,802 own shares (representing 0.054% of Poste Italiane's share capital) were bought, at an average price of € 11.788388, for a total value of € 8,379,209.76.
Upon conclusion of the second tranche of this programme, Poste Italiane holds no. 11,492,604 own shares (representing 0.880% of Poste Italiane's share capital).
All purchases carried out within the scope of this programme were made on the MTA Automated Trading Market, in accordance with established market practices, pursuant to art. 144-bis, paragraph 1, letter b), of Issuers' Regulation (Consob regulation no. 11971/1999 and successive modifications) and other applicable regulations, so as to ensure parity in the treatment of all shareholders as provided by art. 132 of the Consolidated Financial Bill (Legislative Decree no. 58/98), and according to the methods and operational procedures as governed by Borsa Italiana S.p.A.'s regulations.
For further information:
Poste Italiane S.p.A. Investor Relations Poste Italiane S.p.A. Media Relations Tel. +39 06 5958 4716 Tel. +39 06 5958 2097 Mail: [email protected] Mail:[email protected] www.posteitaliane.it
More from Poste Italiane
Transaction in Own Shares
2025
Dec 11
Transaction in Own Shares
2025
Dec 11
Capital/Financing Update
2025
Nov 26
Capital/Financing Update
2025
Nov 26
Regulatory Filings
2025
Nov 13
Regulatory Filings
2025
Nov 13
Regulatory Filings
2025
Nov 13
Regulatory Filings
2025
Nov 13
Regulatory Filings
2025
Nov 13
Director's Dealing
2025
Oct 14