Plus500 Ltd.

Transaction in Own Shares • Sep 16, 2025

National Storage Mechanism | Additional information RNS Number : 4122Z Plus500 Limited 16 September 2025 16 September 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited. Date of purchase: 15 September 2025 Aggregate number of ordinary shares of ILS 0.01 each purchased: 45,557 Lowest price paid per share (GBp): 3,036.00 Highest price paid per share (GBp): 3,170.00 Volume weighted average price paid per share (GBp): 3,067.63 The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,334,810 (excluding treasury shares), and the Company holds 44,553,567 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,334,810. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme. Aggregate Information: Venue Volume-weighted average price (pence per share) Aggregated volume XLON 3,065.20 22,126 CHIX 3,062.04 4,272 BATE 3,072.20 17,454 TRQX 3,066.32 1,705 For further details Plus500 Ltd. Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations +972 4 8189503 +44 (0) 7551 654208 [email protected] DGA Group James Melville-Ross James Styles Methuselah Tanyanyiwa +44 (0)20 7038 7411 [email protected] Individual transactions: Number of shares purchased Transaction price (pence per share) Time of transaction Venue 18 3,170.00 08:15:14 XLON 23 3,170.00 08:15:14 XLON 1 3,170.00 08:15:14 XLON 132 3,170.00 08:15:14 XLON 28 3,170.00 08:15:14 XLON 24 3,164.00 08:17:34 CHIX 44 3,164.00 08:17:34 BATE 44 3,164.00 08:17:34 CHIX 44 3,164.00 08:17:34 XLON 83 3,164.00 08:17:34 TRQX 48 3,168.00 08:17:34 BATE 70 3,168.00 08:17:34 BATE 43 3,168.00 08:17:38 BATE 42 3,168.00 08:17:38 BATE 42 3,168.00 08:17:38 BATE 41 3,168.00 08:17:38 BATE 41 3,168.00 08:17:38 BATE 41 3,168.00 08:17:39 BATE 42 3,168.00 08:17:39 BATE 59 3,166.00 08:18:22 XLON 84 3,162.00 08:19:00 BATE 57 3,162.00 08:19:00 CHIX 62 3,162.00 08:19:00 XLON 70 3,160.00 08:19:51 BATE 50 3,160.00 08:19:51 XLON 74 3,158.00 08:24:08 BATE 48 3,158.00 08:24:08 XLON 43 3,152.00 08:30:56 BATE 15 3,152.00 08:32:52 BATE 31 3,152.00 08:32:52 BATE 11 3,152.00 08:34:48 BATE 51 3,152.00 08:34:48 BATE 25 3,152.00 08:34:48 XLON 23 3,152.00 08:34:48 XLON 61 3,148.00 08:34:53 BATE 74 3,148.00 08:34:53 XLON 4 3,148.00 08:34:53 BATE 43 3,148.00 08:34:53 CHIX 52 3,146.00 08:34:55 XLON 44 3,146.00 08:34:55 BATE 33 3,146.00 08:39:38 BATE 56 3,146.00 08:41:34 BATE 24 3,146.00 08:43:30 XLON 16 3,146.00 08:43:30 XLON 50 3,144.00 08:44:28 BATE 38 3,144.00 08:48:20 BATE 14 3,146.00 08:48:20 XLON 7 3,144.00 08:48:20 XLON 12 3,144.00 08:48:20 XLON 69 3,140.00 08:48:24 BATE 71 3,140.00 08:48:24 XLON 46 3,138.00 08:48:25 BATE 12 3,138.00 08:48:25 XLON 34 3,138.00 08:48:25 XLON 55 3,136.00 08:58:00 BATE 21 3,136.00 09:00:54 BATE 33 3,136.00 09:00:54 BATE 2 3,136.00 09:00:54 BATE 63 3,132.00 09:00:54 BATE 67 3,132.00 09:00:54 CHIX 24 3,132.00 09:00:54 XLON 50 3,132.00 09:00:54 XLON 48 3,130.00 09:00:54 XLON 8 3,130.00 09:00:54 TRQX 38 3,130.00 09:00:54 TRQX 2 3,130.00 09:00:54 BATE 41 3,130.00 09:00:54 BATE 78 3,122.00 09:14:26 BATE 14 3,122.00 09:14:26 BATE 5 3,122.00 09:14:26 BATE 30 3,122.00 09:14:26 BATE 50 3,116.00 09:15:15 BATE 76 3,116.00 09:15:15 XLON 79 3,116.00 09:15:18 XLON 5 3,108.00 09:17:13 BATE 2 3,112.00 09:22:04 BATE 44 3,112.00 09:33:00 BATE 59 3,112.00 09:33:00 CHIX 12 3,112.00 09:33:00 XLON 11 3,112.00 09:33:00 XLON 21 3,112.00 09:33:00 XLON 44 3,108.00 09:36:35 XLON 10 3,112.00 09:36:35 XLON 20 3,112.00 09:36:35 XLON 2 3,112.00 09:36:35 XLON 44 3,114.00 09:38:16 BATE 47 3,112.00 09:38:24 XLON 27 3,112.00 09:38:24 XLON 44 3,112.00 09:38:24 BATE 44 3,110.00 09:40:00 BATE 60 3,110.00 09:40:00 XLON 44 3,108.00 09:40:42 BATE 50 3,110.00 09:40:42 BATE 23 3,110.00 09:40:42 BATE 54 3,110.00 09:40:42 BATE 73 3,104.00 09:41:09 BATE 76 3,112.00 09:59:34 XLON 60 3,112.00 09:59:34 BATE 10 3,112.00 09:59:34 BATE 3 3,112.00 09:59:34 BATE 17 3,112.00 10:00:02 BATE 88 3,112.00 10:00:02 BATE 60 3,112.00 10:04:02 CHIX 49 3,112.00 10:04:02 BATE 68 3,112.00 10:04:02 XLON 49 3,112.00 10:04:02 TRQX 45 3,114.00 10:04:02 XLON 35 3,114.00 10:04:02 XLON 44 3,112.00 10:07:29 BATE 67 3,112.00 10:07:29 XLON 11 3,114.00 10:07:29 BATE 39 3,114.00 10:07:29 BATE 35 3,114.00 10:07:29 BATE 5 3,114.00 10:07:29 BATE 2 3,114.00 10:07:29 BATE 79 3,108.00 10:10:17 BATE 50 3,108.00 10:10:17 XLON 54 3,106.00 10:10:18 BATE 8 3,104.00 10:17:00 CHIX 44 3,104.00 10:17:00 BATE 37 3,104.00 10:17:00 CHIX 66 3,104.00 10:17:00 XLON 48 3,106.00 10:17:00 BATE 27 3,102.00 10:17:02 BATE 4 3,102.00 10:18:01 BATE 54 3,102.00 10:18:01 BATE 73 3,102.00 10:18:01 XLON 53 3,100.00 10:20:15 BATE 37 3,098.00 10:20:15 BATE 40 3,100.00 10:20:15 XLON 57 3,086.00 10:25:00 BATE 59 3,086.00 10:25:00 XLON 37 3,084.00 10:25:00 BATE 54 3,074.00 10:30:00 BATE 58 3,074.00 10:30:00 XLON 34 3,072.00 10:30:00 BATE 6 3,060.00 10:32:07 BATE 13 3,064.00 10:35:09 BATE 44 3,064.00 10:36:00 CHIX 65 3,064.00 10:36:00 BATE 56 3,064.00 10:36:00 XLON 9 3,064.00 10:47:44 BATE 34 3,064.00 10:47:58 BATE 40 3,064.00 10:47:58 BATE 57 3,064.00 10:47:58 XLON 69 3,062.00 10:47:59 BATE 43 3,062.00 10:47:59 XLON 46 3,066.00 11:02:00 CHIX 44 3,066.00 11:02:00 BATE 49 3,066.00 11:02:00 TRQX 70 3,066.00 11:02:00 XLON 6 3,066.00 11:02:03 BATE 63 3,066.00 11:02:03 BATE 68 3,064.00 11:02:03 XLON 56 3,064.00 11:02:03 BATE 35 3,062.00 11:02:03 BATE 54 3,058.00 11:09:00 BATE 55 3,058.00 11:09:00 XLON 18 3,066.00 11:20:06 BATE 7 3,066.00 11:20:06 BATE 19 3,066.00 11:20:06 BATE 39 3,066.00 11:23:00 BATE 43 3,074.00 11:26:27 CHIX 44 3,074.00 11:26:27 BATE 59 3,072.00 11:26:27 XLON 17 3,072.00 11:26:27 XLON 53 3,070.00 11:27:13 XLON 44 3,094.00 11:31:04 BATE 44 3,094.00 11:31:06 BATE 74 3,098.00 11:32:56 BATE 40 3,096.00 11:32:56 XLON 71 3,094.00 11:34:36 BATE 84 3,094.00 11:34:36 XLON 50 3,092.00 11:34:36 BATE 16 3,092.00 11:45:14 BATE 48 3,092.00 11:45:14 BATE 22 3,092.00 11:48:08 BATE 22 3,092.00 11:48:08 BATE 46 3,086.00 11:49:06 CHIX 68 3,086.00 11:49:06 BATE 89 3,086.00 11:49:06 XLON 62 3,084.00 11:49:06 XLON 44 3,084.00 11:49:06 BATE 44 3,078.00 12:12:17 XLON 7 3,082.00 12:13:40 BATE 35 3,082.00 12:13:40 BATE 4 3,082.00 12:13:40 BATE 31 3,082.00 12:13:40 BATE 18 3,082.00 12:13:41 BATE 27 3,082.00 12:13:41 BATE 52 3,082.00 12:14:21 BATE 52 3,082.00 12:14:21 BATE 49 3,078.00 12:15:12 XLON 52 3,078.00 12:15:12 TRQX 76 3,078.00 12:15:12 BATE 43 3,076.00 12:15:12 BATE 73 3,076.00 12:15:12 XLON 47 3,074.00 12:15:12 XLON 46 3,068.00 12:18:00 CHIX 28 3,064.00 12:20:22 XLON 23 3,064.00 12:20:22 XLON 69 3,064.00 12:20:22 BATE 2 3,080.00 12:30:29 BATE 2 3,080.00 12:30:29 BATE 99 3,080.00 12:31:51 BATE 2 3,080.00 12:34:32 BATE 2 3,080.00 12:34:32 BATE 43 3,078.00 12:38:41 CHIX 127 3,078.00 12:38:41 XLON 127 3,076.00 12:38:41 BATE 76 3,076.00 12:38:41 XLON 74 3,074.00 12:38:46 BATE 11 3,074.00 12:50:58 BATE 24 3,074.00 12:50:58 BATE 71 3,070.00 12:52:02 BATE 61 3,070.00 12:52:02 XLON 40 3,068.00 12:52:02 XLON 46 3,068.00 12:52:02 BATE 50 3,064.00 12:55:02 BATE 23 3,052.00 12:58:42 BATE 37 3,052.00 12:58:43 BATE 72 3,052.00 12:58:43 XLON 52 3,058.00 13:10:12 CHIX 68 3,058.00 13:10:12 BATE 43 3,058.00 13:10:12 TRQX 47 3,058.00 13:10:12 XLON 16 3,058.00 13:10:12 XLON 46 3,056.00 13:10:12 BATE 40 3,056.00 13:10:12 XLON 74 3,064.00 13:16:11 BATE 69 3,064.00 13:16:11 XLON 48 3,062.00 13:16:11 BATE 51 3,056.00 13:17:30 BATE 2 3,052.00 13:21:14 XLON 80 3,052.00 13:21:14 XLON 61 3,052.00 13:21:14 BATE 3 3,050.00 13:21:14 BATE 4 3,050.00 13:21:14 BATE 2 3,050.00 13:21:14 BATE 2 3,050.00 13:21:14 BATE 5 3,050.00 13:22:01 BATE 49 3,050.00 13:22:01 BATE 86 3,056.00 13:41:37 BATE 10 3,056.00 13:41:59 BATE 88 3,056.00 13:41:59 BATE 2 3,056.00 13:42:55 XLON 2 3,056.00 13:42:55 XLON 56 3,056.00 13:42:55 XLON 1 3,056.00 13:42:55 XLON 7 3,070.00 13:48:09 BATE 12 3,070.00 13:48:09 BATE 36 3,070.00 13:48:09 BATE 44 3,068.00 13:50:08 XLON 80 3,070.00 13:50:08 XLON 20 3,070.00 13:50:15 XLON 62 3,070.00 13:50:15 XLON 99 3,066.00 13:50:21 CHIX 50 3,066.00 13:50:21 BATE 33 3,066.00 13:50:21 XLON 43 3,066.00 13:50:21 XLON 49 3,068.00 13:50:21 BATE 32 3,068.00 13:50:21 BATE 49 3,066.00 13:53:20 BATE 72 3,066.00 13:53:20 XLON 45 3,066.00 13:53:20 TRQX 47 3,064.00 13:53:20 XLON 42 3,068.00 13:53:20 BATE 49 3,064.00 13:56:11 BATE 62 3,064.00 13:56:11 XLON 109 3,068.00 13:56:11 BATE 73 3,062.00 14:00:09 BATE 57 3,062.00 14:00:09 XLON 48 3,060.00 14:00:14 BATE 64 3,058.00 14:02:16 BATE 108 3,056.00 14:02:16 BATE 85 3,056.00 14:02:16 CHIX 60 3,056.00 14:02:16 TRQX 105 3,056.00 14:02:16 XLON 118 3,056.00 14:02:16 TRQX 59 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 3 3,056.00 14:02:16 XLON 57 3,056.00 14:02:16 XLON 2 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 TRQX 2 3,056.00 14:02:16 TRQX 21 3,056.00 14:02:16 BATE 49 3,056.00 14:02:16 CHIX 109 3,056.00 14:02:16 BATE 60 3,056.00 14:02:16 TRQX 97 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 TRQX 41 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 TRQX 138 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 TRQX 138 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 TRQX 97 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 26 3,056.00 14:02:16 TRQX 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 298 3,056.00 14:02:16 TRQX 60 3,056.00 14:02:16 XLON 4 3,056.00 14:02:16 TRQX 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:16 XLON 60 3,056.00 14:02:17 XLON 208 3,056.00 14:02:17 TRQX 53 3,056.00 14:02:17 TRQX 51 3,056.00 14:02:17 XLON 9 3,056.00 14:02:19 XLON 8 3,056.00 14:02:19 XLON 60 3,056.00 14:02:19 XLON 14 3,056.00 14:02:19 TRQX 22 3,056.00 14:02:19 XLON 38 3,056.00 14:02:19 XLON 22 3,056.00 14:02:19 XLON 10 3,056.00 14:02:19 XLON 50 3,056.00 14:02:19 XLON 10 3,056.00 14:02:19 XLON 50 3,056.00 14:02:19 XLON 10 3,056.00 14:02:23 XLON 122 3,056.00 14:02:23 XLON 60 3,056.00 14:02:23 XLON 64 3,054.00 14:02:23 BATE 60 3,056.00 14:02:24 XLON 41 3,056.00 14:02:30 XLON 60 3,056.00 14:02:30 XLON 273 3,056.00 14:02:30 XLON 5 3,056.00 14:02:30 XLON 55 3,056.00 14:02:30 XLON 16 3,056.00 14:02:30 XLON 60 3,056.00 14:02:30 XLON 44 3,054.00 14:02:30 BATE 60 3,056.00 14:02:30 XLON 60 3,056.00 14:02:30 XLON 1 3,056.00 14:02:31 XLON 59 3,056.00 14:02:31 XLON 1 3,056.00 14:02:31 XLON 59 3,056.00 14:02:31 XLON 1 3,056.00 14:02:31 XLON 41 3,056.00 14:02:31 XLON 59 3,056.00 14:02:31 XLON 1 3,056.00 14:02:31 XLON 60 3,056.00 14:02:31 XLON 60 3,056.00 14:02:32 XLON 74 3,056.00 14:03:00 XLON 60 3,056.00 14:03:00 XLON 4 3,056.00 14:03:00 XLON 60 3,056.00 14:03:00 XLON 74 3,056.00 14:03:00 XLON 60 3,056.00 14:03:00 XLON 59 3,056.00 14:03:00 XLON 60 3,056.00 14:03:00 XLON 45 3,056.00 14:03:00 XLON 60 3,056.00 14:03:00 XLON 60 3,056.00 14:03:00 XLON 44 3,054.00 14:03:00 BATE 60 3,056.00 14:03:00 XLON 44 3,056.00 14:03:00 XLON 60 3,056.00 14:03:01 XLON 60 3,056.00 14:03:01 XLON 60 3,056.00 14:03:01 XLON 60 3,056.00 14:03:02 XLON 60 3,056.00 14:03:02 XLON 60 3,056.00 14:03:02 XLON 41 3,056.00 14:03:02 XLON 45 3,056.00 14:03:04 XLON 19 3,056.00 14:03:04 XLON 60 3,056.00 14:03:04 XLON 60 3,056.00 14:03:07 XLON 60 3,056.00 14:03:07 XLON 60 3,056.00 14:03:07 XLON 123 3,054.00 14:03:07 BATE 60 3,056.00 14:03:07 XLON 165 3,056.00 14:03:07 XLON 60 3,056.00 14:03:07 XLON 44 3,056.00 14:03:07 XLON 60 3,056.00 14:03:07 XLON 60 3,056.00 14:03:07 XLON 44 3,056.00 14:03:07 XLON 35 3,056.00 14:06:00 XLON 60 3,056.00 14:06:00 XLON 61 3,056.00 14:06:00 XLON 73 3,056.00 14:06:00 XLON 60 3,056.00 14:06:00 XLON 41 3,056.00 14:06:00 XLON 60 3,056.00 14:06:00 XLON 125 3,056.00 14:06:00 XLON 60 3,056.00 14:06:00 XLON 60 3,056.00 14:06:00 XLON 155 3,056.00 14:06:00 XLON 60 3,056.00 14:06:00 XLON 51 3,056.00 14:06:00 XLON 55 3,054.00 14:06:00 CHIX 58 3,056.00 14:06:00 XLON 60 3,056.00 14:06:00 XLON 58 3,056.00 14:06:00 XLON 2 3,056.00 14:06:00 XLON 102 3,056.00 14:06:00 XLON 60 3,056.00 14:06:00 XLON 60 3,056.00 14:06:01 XLON 60 3,056.00 14:06:01 XLON 60 3,056.00 14:06:02 XLON 36 3,056.00 14:06:03 XLON 52 3,056.00 14:06:24 XLON 24 3,056.00 14:06:24 XLON 81 3,054.00 14:06:24 BATE 194 3,054.00 14:06:24 BATE 60 3,056.00 14:06:24 XLON 60 3,056.00 14:06:24 XLON 60 3,056.00 14:06:24 XLON 44 3,056.00 14:06:24 XLON 31 3,056.00 14:06:24 XLON 29 3,056.00 14:06:24 XLON 72 3,056.00 14:06:24 XLON 60 3,056.00 14:06:26 XLON 60 3,056.00 14:06:27 XLON 60 3,056.00 14:06:27 XLON 37 3,056.00 14:06:27 XLON 60 3,056.00 14:06:27 XLON 60 3,056.00 14:06:27 XLON 44 3,056.00 14:06:27 XLON 60 3,056.00 14:06:27 XLON 60 3,056.00 14:06:27 XLON 60 3,056.00 14:06:29 XLON 71 3,056.00 14:06:29 XLON 60 3,056.00 14:06:29 XLON 80 3,054.00 14:06:36 BATE 52 3,054.00 14:06:36 BATE 60 3,056.00 14:06:36 XLON 60 3,056.00 14:06:36 XLON 60 3,056.00 14:06:36 XLON 60 3,056.00 14:06:36 XLON 60 3,056.00 14:06:37 XLON 60 3,056.00 14:06:37 XLON 60 3,056.00 14:06:38 XLON 44 3,056.00 14:06:55 XLON 16 3,056.00 14:06:55 XLON 65 3,056.00 14:06:55 XLON 44 3,056.00 14:06:55 XLON 76 3,058.00 14:11:54 XLON 74 3,058.00 14:11:54 BATE 59 3,058.00 14:11:55 BATE 59 3,058.00 14:11:55 XLON 53 3,056.00 14:11:55 BATE 37 3,056.00 14:11:55 BATE 60 3,056.00 14:11:55 XLON 83 3,056.00 14:11:55 XLON 41 3,056.00 14:11:55 XLON 60 3,056.00 14:11:55 XLON 60 3,056.00 14:11:55 XLON 49 3,056.00 14:11:55 XLON 11 3,056.00 14:11:55 XLON 137 3,056.00 14:11:55 XLON 60 3,056.00 14:11:55 XLON 53 3,056.00 14:11:55 XLON 60 3,056.00 14:11:55 XLON 60 3,056.00 14:11:56 XLON 55 3,056.00 14:11:56 XLON 60 3,056.00 14:11:56 XLON 26 3,056.00 14:11:56 XLON 34 3,056.00 14:11:56 XLON 137 3,056.00 14:11:56 XLON 60 3,056.00 14:11:56 XLON 44 3,056.00 14:11:56 XLON 2 3,056.00 14:11:56 XLON 58 3,056.00 14:11:56 XLON 60 3,056.00 14:11:56 XLON 50 3,056.00 14:11:57 XLON 60 3,056.00 14:11:57 XLON 35 3,056.00 14:13:08 BATE 76 3,056.00 14:13:08 XLON 60 3,056.00 14:13:08 XLON 7 3,056.00 14:14:04 XLON 42 3,056.00 14:14:34 XLON 53 3,056.00 14:14:34 XLON 41 3,056.00 14:14:34 XLON 42 3,056.00 14:14:34 XLON 18 3,056.00 14:14:34 XLON 60 3,056.00 14:14:34 XLON 60 3,056.00 14:14:35 XLON 52 3,056.00 14:15:20 BATE 60 3,056.00 14:15:20 XLON 64 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 67 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 2 3,056.00 14:15:20 XLON 58 3,056.00 14:15:20 XLON 2 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 137 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 814 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 137 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 44 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 41 3,056.00 14:15:20 XLON 3 3,056.00 14:15:20 XLON 34 3,056.00 14:15:20 XLON 26 3,056.00 14:15:20 XLON 182 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 29 3,056.00 14:15:20 XLON 31 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 57 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 285 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 148 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 44 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:20 XLON 60 3,056.00 14:15:21 XLON 50 3,056.00 14:15:21 XLON 60 3,056.00 14:15:21 XLON 60 3,056.00 14:15:21 XLON 60 3,056.00 14:15:21 XLON 60 3,056.00 14:15:21 XLON 60 3,056.00 14:15:21 XLON 60 3,056.00 14:15:21 XLON 60 3,056.00 14:15:21 XLON 45 3,056.00 14:15:21 XLON 45 3,056.00 14:15:21 XLON 36 3,052.00 14:15:21 BATE 60 3,052.00 14:15:21 CHIX 60 3,052.00 14:15:21 BATE 60 3,052.00 14:15:21 CHIX 60 3,052.00 14:15:21 BATE 31 3,052.00 14:15:21 BATE 60 3,052.00 14:15:21 CHIX 60 3,052.00 14:15:21 BATE 31 3,052.00 14:15:21 BATE 43 3,052.00 14:15:21 CHIX 60 3,052.00 14:15:21 BATE 60 3,052.00 14:15:21 CHIX 45 3,052.00 14:15:21 CHIX 26 3,052.00 14:15:21 BATE 46 3,046.00 14:15:21 CHIX 40 3,046.00 14:15:21 XLON 29 3,046.00 14:15:21 XLON 67 3,044.00 14:15:21 XLON 42 3,052.00 14:15:21 CHIX 45 3,052.00 14:15:21 CHIX 17 3,052.00 14:15:21 CHIX 41 3,048.00 14:15:21 CHIX 30 3,046.00 14:15:21 XLON 17 3,046.00 14:15:21 CHIX 7 3,052.00 14:15:21 CHIX 51 3,048.00 14:15:21 CHIX 51 3,048.00 14:15:21 CHIX 42 3,048.00 14:15:21 CHIX 51 3,048.00 14:15:21 CHIX 46 3,048.00 14:15:21 CHIX 152 3,042.00 14:15:52 BATE 8 3,042.00 14:15:52 BATE 41 3,042.00 14:15:52 BATE 65 3,040.00 14:15:54 BATE 100 3,044.00 14:15:55 BATE 103 3,044.00 14:16:00 BATE 2 3,044.00 14:16:00 BATE 100 3,042.00 14:16:00 BATE 33 3,040.00 14:16:14 XLON 45 3,044.00 14:16:14 BATE 35 3,044.00 14:16:14 BATE 43 3,044.00 14:16:14 BATE 46 3,044.00 14:16:14 BATE 75 3,044.00 14:16:14 BATE 60 3,040.00 14:19:49 BATE 49 3,040.00 14:19:49 CHIX 152 3,040.00 14:19:49 BATE 58 3,040.00 14:19:49 CHIX 47 3,040.00 14:19:49 XLON 65 3,038.00 14:19:49 BATE 39 3,038.00 14:19:49 BATE 172 3,036.00 14:19:49 BATE 69 3,044.00 14:32:03 CHIX 46 3,044.00 14:32:03 CHIX 153 3,044.00 14:32:03 BATE 59 3,044.00 14:32:03 BATE 54 3,044.00 14:32:03 TRQX 44 3,044.00 14:32:03 XLON 52 3,048.00 14:32:27 CHIX 45 3,048.00 14:32:28 BATE 60 3,052.00 14:34:25 BATE 56 3,052.00 14:34:25 CHIX 123 3,052.00 14:34:25 BATE 34 3,052.00 14:34:25 BATE 60 3,052.00 14:34:25 CHIX 60 3,052.00 14:34:25 CHIX 44 3,052.00 14:34:25 XLON 19 3,052.00 14:34:25 CHIX 2 3,052.00 14:34:25 CHIX 14 3,052.00 14:34:25 CHIX 2 3,052.00 14:34:25 CHIX 4 3,052.00 14:34:25 CHIX 19 3,052.00 14:34:25 CHIX 45 3,054.00 14:34:25 BATE 34 3,052.00 14:34:25 BATE 26 3,052.00 14:34:25 BATE 60 3,052.00 14:34:25 CHIX 40 3,052.00 14:34:26 CHIX 4 3,052.00 14:34:26 CHIX 60 3,052.00 14:34:26 CHIX 60 3,052.00 14:34:50 CHIX 44 3,052.00 14:34:50 XLON 58 3,052.00 14:35:00 BATE 118 3,052.00 14:35:00 BATE 20 3,052.00 14:35:00 XLON 24 3,052.00 14:35:00 XLON 60 3,062.00 14:41:53 BATE 44 3,062.00 14:41:53 XLON 44 3,060.00 14:42:11 XLON 61 3,060.00 14:42:11 BATE 51 3,058.00 14:42:20 BATE 40 3,058.00 14:42:20 XLON 4 3,058.00 14:42:20 XLON 49 3,060.00 14:42:20 BATE 28 3,060.00 14:42:20 BATE 68 3,060.00 14:42:20 BATE 54 3,060.00 14:50:01 BATE 22 3,060.00 14:50:01 BATE 9 3,060.00 14:50:05 BATE 30 3,060.00 14:50:05 BATE 60 3,056.00 14:50:10 BATE 52 3,056.00 14:50:10 CHIX 279 3,056.00 14:50:10 BATE 44 3,056.00 14:50:10 XLON 76 3,056.00 14:50:10 CHIX 220 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 28 3,056.00 14:50:10 BATE 47 3,060.00 14:50:10 BATE 19 3,060.00 14:50:10 BATE 46 3,058.00 14:50:10 BATE 29 3,058.00 14:50:10 BATE 30 3,058.00 14:50:10 BATE 23 3,058.00 14:50:10 BATE 300 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 28 3,056.00 14:50:10 BATE 104 3,054.00 14:50:10 BATE 34 3,054.00 14:50:10 CHIX 17 3,054.00 14:50:10 BATE 38 3,058.00 14:50:10 XLON 60 3,058.00 14:50:10 XLON 60 3,058.00 14:50:10 XLON 80 3,058.00 14:50:10 XLON 300 3,056.00 14:50:10 BATE 53 3,054.00 14:50:10 XLON 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 5 3,056.00 14:50:10 BATE 55 3,056.00 14:50:10 BATE 5 3,056.00 14:50:10 BATE 2 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 31 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 50 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 60 3,056.00 14:50:10 BATE 28 3,056.00 14:50:10 BATE 45 3,056.00 14:50:11 BATE 195 3,056.00 14:50:11 BATE 73 3,052.00 14:50:11 BATE 60 3,052.00 14:50:11 CHIX 44 3,056.00 14:50:11 BATE 30 3,056.00 14:50:11 BATE 60 3,056.00 14:50:11 BATE 60 3,056.00 14:50:11 BATE 60 3,056.00 14:50:11 BATE 60 3,056.00 14:50:11 BATE 14 3,056.00 14:50:11 BATE 42 3,056.00 14:50:11 BATE 8 3,056.00 14:50:11 BATE 16 3,056.00 14:50:11 BATE 2 3,056.00 14:50:11 BATE 60 3,052.00 14:50:12 CHIX 39 3,052.00 14:50:14 CHIX 60 3,052.00 14:50:15 CHIX 32 3,052.00 14:50:15 CHIX 28 3,052.00 14:50:15 CHIX 28 3,052.00 14:50:15 CHIX 32 3,052.00 14:50:15 CHIX 60 3,052.00 14:50:15 CHIX 60 3,052.00 14:50:15 CHIX 28 3,052.00 14:50:15 CHIX 37 3,052.00 14:50:15 CHIX 60 3,052.00 14:50:15 CHIX 60 3,052.00 14:50:15 CHIX 37 3,052.00 14:50:15 CHIX 60 3,052.00 14:50:15 CHIX 60 3,052.00 14:50:15 CHIX 44 3,052.00 14:50:15 CHIX 7 3,052.00 14:50:15 CHIX 368 3,052.00 14:50:15 CHIX 37 3,042.00 14:52:22 XLON 68 3,048.00 14:57:39 XLON 29 3,050.00 14:58:10 BATE 50 3,050.00 14:58:10 BATE 9 3,048.00 14:58:13 XLON 38 3,048.00 14:58:13 XLON 58 3,050.00 15:04:22 CHIX 171 3,050.00 15:04:22 BATE 68 3,050.00 15:04:22 XLON 61 3,050.00 15:04:22 BATE 51 3,050.00 15:04:22 TRQX 62 3,054.00 15:06:44 BATE 74 3,054.00 15:06:46 BATE 73 3,054.00 15:06:46 BATE 38 3,062.00 15:18:43 BATE 49 3,062.00 15:18:43 XLON 39 3,064.00 15:22:54 XLON 14 3,064.00 15:22:54 XLON 80 3,064.00 15:22:54 BATE 96 3,064.00 15:22:54 CHIX 2 3,066.00 15:22:54 BATE 15 3,066.00 15:22:56 BATE 8 3,066.00 15:23:28 XLON 8 3,066.00 15:25:25 BATE 75 3,066.00 15:25:25 BATE 54 3,066.00 15:25:25 XLON 49 3,068.00 15:25:25 BATE 219 3,068.00 15:25:25 BATE 46 3,068.00 15:25:25 BATE 123 3,068.00 15:25:25 BATE 65 3,068.00 15:25:25 BATE 110 3,068.00 15:25:25 BATE 88 3,064.00 15:27:03 BATE 54 3,064.00 15:27:03 XLON 44 3,064.00 15:27:03 TRQX 54 3,064.00 15:27:04 XLON 41 3,064.00 15:28:43 BATE 40 3,064.00 15:30:23 BATE 22 3,064.00 15:31:00 BATE 52 3,066.00 15:34:49 CHIX 24 3,066.00 15:35:32 XLON 38 3,066.00 15:35:36 BATE 52 3,076.00 15:43:38 BATE 46 3,076.00 15:43:38 BATE 39 3,076.00 15:43:57 XLON 35 3,076.00 15:43:57 XLON 9 3,076.00 15:43:57 BATE 8 3,076.00 15:47:46 CHIX 28 3,076.00 15:49:08 BATE 53 3,076.00 15:49:08 XLON 54 3,076.00 15:51:38 CHIX 62 3,076.00 15:51:38 BATE 53 3,076.00 15:51:38 XLON 41 3,076.00 15:51:52 BATE 63 3,076.00 15:52:18 BATE 17 3,076.00 15:52:18 XLON 56 3,076.00 15:52:59 XLON 41 3,074.00 15:53:32 BATE 63 3,074.00 15:55:38 BATE 55 3,074.00 15:55:38 XLON 55 3,076.00 15:55:38 XLON 44 3,076.00 15:55:38 XLON 133 3,076.00 15:55:38 XLON 46 3,076.00 15:57:10 TRQX 46 3,074.00 15:58:32 CHIX 45 3,074.00 16:00:43 BATE 42 3,074.00 16:01:46 BATE 39 3,074.00 16:01:46 BATE 66 3,074.00 16:01:46 XLON 56 3,076.00 16:01:46 XLON 145 3,076.00 16:01:46 XLON 2 3,076.00 16:02:17 XLON 4 3,076.00 16:02:17 XLON 60 3,076.00 16:02:17 XLON 7 3,076.00 16:02:17 BATE 19 3,076.00 16:02:17 BATE 40 3,076.00 16:02:17 BATE 79 3,076.00 16:02:17 XLON 28 3,076.00 16:02:17 BATE 52 3,076.00 16:02:17 BATE 77 3,076.00 16:02:18 XLON 28 3,076.00 16:02:18 BATE 49 3,076.00 16:02:18 BATE 3 3,076.00 16:02:18 XLON 54 3,076.00 16:02:18 XLON 119 3,076.00 16:02:19 BATE 39 3,076.00 16:02:19 XLON 6 3,076.00 16:02:19 XLON 161 3,076.00 16:02:19 BATE 19 3,076.00 16:02:19 CHIX 32 3,076.00 16:02:19 CHIX 152 3,076.00 16:02:19 BATE 72 3,072.00 16:02:44 BATE 73 3,072.00 16:02:44 XLON 56 3,072.00 16:02:44 XLON 35 3,074.00 16:07:19 XLON 18 3,074.00 16:07:36 BATE 53 3,074.00 16:08:22 BATE 75 3,074.00 16:08:22 XLON 11 3,072.00 16:08:50 BATE 47 3,072.00 16:08:59 XLON 52 3,072.00 16:10:03 BATE 9 3,072.00 16:10:35 BATE 40 3,072.00 16:10:35 BATE 52 3,072.00 16:10:35 XLON 59 3,070.00 16:12:38 XLON 73 3,072.00 16:12:38 BATE 52 3,070.00 16:12:44 BATE 12 3,070.00 16:13:10 BATE 92 3,070.00 16:13:44 BATE 66 3,070.00 16:13:59 BATE 9 3,072.00 16:18:00 BATE 46 3,072.00 16:18:41 BATE 40 3,074.00 16:19:50 XLON 34 3,074.00 16:19:50 XLON 16 3,074.00 16:19:50 XLON This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBLGDCCUBDGUU