Plus500 Ltd.

Transaction in Own Shares • Sep 2, 2025

National Storage Mechanism | Additional information

RNS Number : 5455X

Plus500 Limited

02 September 2025

2 September 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	1 September 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	18,701
Lowest price paid per share (GBp):	2,972.00
Highest price paid per share (GBp):	3,044.00
Volume weighted average price paid per share (GBp):	2,996.77

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,554,686 (excluding treasury shares), and the Company holds 44,333,691 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,554,686. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,997.98	7,230
CHIX	2,997.05	1,464
BATE	2,995.70	9,433
TRQX	2,998.28	574

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 [email protected]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 [email protected]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
39	3,044.00	08:05:02	BATE
41	3,038.00	08:06:46	BATE
9	3,040.00	08:06:46	BATE
32	3,042.00	08:06:46	BATE
39	3,042.00	08:06:46	BATE
10	3,032.00	08:10:25	XLON
38	3,032.00	08:10:25	XLON
77	3,032.00	08:10:25	BATE
94	3,032.00	08:10:25	CHIX
50	3,030.00	08:10:25	BATE
21	3,032.00	08:10:25	XLON
130	3,032.00	08:10:25	XLON
89	3,028.00	08:19:17	XLON
2	3,028.00	08:19:17	XLON
74	3,028.00	08:19:17	TRQX
78	3,028.00	08:19:17	BATE
74	3,026.00	08:19:29	XLON
73	3,026.00	08:19:29	BATE
16	3,026.00	08:19:29	BATE
23	3,020.00	08:23:43	XLON
8	3,022.00	08:27:04	BATE
35	3,028.00	08:31:13	XLON
49	3,028.00	08:31:13	XLON
12	3,028.00	08:31:13	BATE
105	3,028.00	08:31:13	BATE
22	3,024.00	08:32:00	CHIX
88	3,028.00	08:33:50	BATE
21	3,028.00	08:33:50	BATE
44	3,028.00	08:35:31	XLON
14	3,024.00	08:39:47	BATE
14	3,024.00	08:39:47	CHIX
153	3,024.00	08:39:47	BATE
61	3,024.00	08:39:47	CHIX
14	3,024.00	08:39:56	BATE
48	3,024.00	08:39:56	XLON
35	3,024.00	08:39:56	BATE
14	3,024.00	08:47:04	BATE
233	3,028.00	08:58:57	XLON
55	3,028.00	08:58:57	XLON
57	3,028.00	08:58:58	XLON
14	3,024.00	09:23:52	BATE
14	3,024.00	09:23:52	TRQX
33	3,024.00	09:25:39	XLON
13	3,024.00	09:25:39	XLON
2	3,024.00	09:25:39	XLON
48	3,024.00	09:25:39	BATE
104	3,024.00	09:25:39	CHIX
63	3,024.00	09:25:39	TRQX
48	3,024.00	09:25:39	BATE
35	3,026.00	09:25:39	XLON
33	3,026.00	09:25:39	XLON
69	3,026.00	09:25:39	XLON
12	3,022.00	09:27:32	XLON
36	3,022.00	09:27:32	XLON
36	3,022.00	09:27:32	BATE
19	3,022.00	09:27:32	XLON
35	3,022.00	09:27:32	XLON
85	3,022.00	09:27:32	BATE
150	3,024.00	09:29:04	XLON
62	3,022.00	09:31:36	XLON
58	3,024.00	09:38:02	XLON
8	3,024.00	09:38:02	BATE
50	3,024.00	09:38:13	XLON
48	3,024.00	09:38:13	BATE
10	3,024.00	09:38:13	BATE
48	3,022.00	10:04:09	XLON
48	3,022.00	10:04:09	BATE
81	3,022.00	10:04:09	CHIX
48	3,020.00	10:04:54	XLON
48	3,020.00	10:04:54	BATE
48	3,018.00	10:05:04	BATE
48	3,018.00	10:05:04	XLON
46	3,016.00	10:16:26	XLON
2	3,016.00	10:16:26	XLON
48	3,016.00	10:16:26	BATE
48	3,014.00	10:20:48	XLON
48	3,014.00	10:20:48	BATE
1	3,012.00	10:35:57	CHIX
1	3,012.00	10:48:19	BATE
36	3,012.00	10:50:19	BATE
11	3,012.00	10:50:19	BATE
92	3,012.00	10:50:19	CHIX
32	3,012.00	10:50:19	TRQX
39	3,012.00	10:50:19	TRQX
9	3,012.00	10:50:19	XLON
39	3,012.00	10:50:19	XLON
48	3,012.00	10:50:19	XLON
48	3,012.00	10:50:19	BATE
66	3,014.00	10:50:19	XLON
61	3,014.00	10:50:19	XLON
34	3,014.00	10:50:19	XLON
57	3,014.00	10:50:27	BATE
78	3,014.00	11:02:56	XLON
96	3,014.00	11:02:56	BATE
15	3,014.00	11:02:56	BATE
78	3,014.00	11:02:56	XLON
4	3,014.00	11:06:01	BATE
60	3,014.00	11:06:01	BATE
42	3,014.00	11:06:07	XLON
35	3,014.00	11:06:07	XLON
77	3,014.00	11:06:07	BATE
197	3,014.00	11:06:08	XLON
27	3,014.00	11:09:12	XLON
68	3,014.00	11:09:12	XLON
126	3,014.00	11:09:12	BATE
70	3,010.00	11:10:34	XLON
48	3,010.00	11:10:34	BATE
60	3,010.00	11:10:34	CHIX
72	3,010.00	11:10:34	BATE
2	3,012.00	11:10:34	BATE
12	3,012.00	11:10:34	BATE
39	3,012.00	11:10:34	BATE
25	3,012.00	11:10:34	BATE
9	3,012.00	11:10:34	BATE
28	3,012.00	11:10:34	BATE
19	3,012.00	11:10:34	BATE
110	3,012.00	11:10:41	BATE
40	3,012.00	11:10:41	BATE
36	3,012.00	11:10:41	BATE
38	3,012.00	11:10:47	BATE
54	3,012.00	11:10:47	BATE
51	3,012.00	11:10:47	BATE
49	3,012.00	11:10:47	BATE
51	3,012.00	11:10:47	BATE
100	3,008.00	11:13:14	BATE
63	3,008.00	11:13:14	XLON
77	3,006.00	11:18:32	XLON
259	3,006.00	11:18:32	BATE
106	3,004.00	11:18:32	BATE
49	3,002.00	11:18:33	BATE
48	3,006.00	11:49:37	XLON
48	3,004.00	11:54:21	XLON
48	3,004.00	11:54:21	BATE
65	3,004.00	11:54:21	CHIX
45	3,004.00	11:54:21	TRQX
48	3,004.00	11:54:21	BATE
48	3,000.00	11:54:21	BATE
71	3,004.00	11:54:21	BATE
66	3,004.00	11:54:21	BATE
128	3,004.00	12:00:00	BATE
48	3,000.00	12:00:32	XLON
48	3,000.00	12:00:32	BATE
45	3,002.00	12:00:32	BATE
73	3,002.00	12:00:32	BATE
136	3,004.00	12:00:32	BATE
48	3,000.00	12:00:32	XLON
62	2,998.00	12:00:33	XLON
54	2,998.00	12:00:33	BATE
27	2,998.00	12:00:33	XLON
74	2,998.00	12:07:24	XLON
61	2,998.00	12:07:24	BATE
61	2,998.00	12:07:24	XLON
57	2,998.00	12:07:24	BATE
48	2,996.00	12:30:11	BATE
87	2,996.00	12:30:11	CHIX
91	2,998.00	12:30:11	XLON
48	2,996.00	12:30:11	XLON
48	2,996.00	12:30:11	BATE
48	2,996.00	12:30:11	BATE
80	2,996.00	12:30:20	BATE
80	2,996.00	12:30:20	XLON
39	2,994.00	12:30:22	BATE
58	2,994.00	12:30:47	XLON
68	2,994.00	12:30:47	BATE
37	2,994.00	12:36:28	BATE
34	2,994.00	12:36:28	BATE
11	2,992.00	12:37:18	XLON
66	2,992.00	12:37:18	XLON
64	2,992.00	12:37:18	BATE
88	2,992.00	12:39:18	XLON
45	2,992.00	12:39:18	TRQX
81	2,992.00	12:39:18	BATE
48	2,990.00	12:59:51	XLON
48	2,990.00	12:59:51	BATE
63	2,990.00	12:59:51	CHIX
18	2,992.00	12:59:51	XLON
100	2,992.00	12:59:51	XLON
52	2,988.00	12:59:51	XLON
13	2,990.00	12:59:51	BATE
22	2,990.00	12:59:51	BATE
13	2,990.00	12:59:51	BATE
15	2,992.00	12:59:51	BATE
14	2,992.00	12:59:51	BATE
13	2,992.00	12:59:51	BATE
131	2,992.00	12:59:51	BATE
50	2,988.00	12:59:51	BATE
67	2,986.00	13:13:45	XLON
11	2,986.00	13:13:45	XLON
75	2,986.00	13:13:45	BATE
34	2,984.00	13:13:45	BATE
48	2,984.00	13:27:21	XLON
2	2,984.00	13:27:21	BATE
46	2,984.00	13:27:21	BATE
56	2,984.00	13:27:21	CHIX
27	2,986.00	13:27:21	XLON
130	2,986.00	13:27:21	XLON
46	2,982.00	13:27:53	XLON
43	2,982.00	13:27:58	BATE
48	2,982.00	13:28:05	BATE
1	2,980.00	13:48:26	BATE
48	2,980.00	13:55:52	XLON
47	2,980.00	13:55:52	BATE
10	2,980.00	13:55:52	TRQX
49	2,980.00	13:55:52	CHIX
46	2,980.00	13:55:52	TRQX
65	2,982.00	13:55:52	XLON
34	2,982.00	13:55:52	XLON
63	2,982.00	13:55:52	XLON
27	2,980.00	13:56:18	BATE
19	2,980.00	13:56:21	XLON
33	2,980.00	13:56:21	XLON
21	2,980.00	13:56:21	BATE
26	2,978.00	13:57:25	BATE
22	2,978.00	13:57:25	BATE
39	2,980.00	14:10:14	XLON
73	2,980.00	14:14:06	XLON
48	2,976.00	14:14:06	BATE
53	2,976.00	14:14:06	XLON
45	2,976.00	14:14:06	XLON
79	2,978.00	14:14:06	BATE
123	2,978.00	14:14:06	BATE
117	2,978.00	14:14:06	BATE
100	2,978.00	14:17:32	BATE
9	2,978.00	14:17:32	BATE
80	2,978.00	14:17:49	BATE
2	2,978.00	14:22:48	XLON
36	2,978.00	14:22:48	XLON
48	2,976.00	14:29:00	XLON
48	2,976.00	14:29:00	BATE
91	2,976.00	14:29:00	CHIX
260	2,978.00	14:29:00	BATE
31	2,978.00	14:29:00	XLON
55	2,978.00	14:29:00	XLON
70	2,978.00	14:29:00	XLON
76	2,978.00	14:29:34	BATE
25	2,978.00	14:29:34	BATE
17	2,978.00	14:31:30	BATE
22	2,978.00	14:31:30	BATE
47	2,978.00	14:31:30	XLON
13	2,978.00	14:31:30	XLON
34	2,978.00	14:32:28	BATE
9	2,978.00	14:32:28	BATE
24	2,978.00	14:33:26	XLON
21	2,978.00	14:33:26	XLON
40	2,976.00	14:35:06	XLON
50	2,978.00	14:35:06	BATE
75	2,976.00	14:35:31	XLON
84	2,976.00	14:35:31	BATE
52	2,976.00	14:35:31	TRQX
48	2,974.00	14:57:00	XLON
27	2,974.00	14:57:00	BATE
26	2,974.00	14:57:00	BATE
81	2,974.00	14:57:00	CHIX
53	2,972.00	14:59:17	BATE
5	2,974.00	14:59:17	BATE
18	2,974.00	14:59:17	BATE
71	2,974.00	14:59:17	BATE
48	2,974.00	14:59:17	XLON
69	2,974.00	14:59:17	CHIX
16	2,972.00	14:59:20	XLON
52	2,972.00	14:59:20	BATE
14	2,974.00	14:59:20	BATE
57	2,974.00	14:59:20	BATE
51	2,978.00	15:02:14	BATE
48	2,978.00	15:02:14	XLON
112	2,980.00	15:02:14	BATE
215	2,980.00	15:02:14	BATE
114	2,980.00	15:02:14	BATE
119	2,980.00	15:02:15	BATE
27	2,980.00	15:02:15	BATE
85	2,980.00	15:02:15	BATE
86	2,976.00	15:03:00	BATE
48	2,976.00	15:03:00	XLON
56	2,976.00	15:03:00	TRQX
38	2,974.00	15:03:49	BATE
5	2,974.00	15:04:46	XLON
45	2,974.00	15:04:46	CHIX
556	2,980.00	15:04:46	XLON
46	2,980.00	15:13:53	XLON
2	2,980.00	15:13:53	XLON
78	2,980.00	15:13:53	BATE
13	2,982.00	15:32:59	XLON
2	2,982.00	15:32:59	XLON
47	2,982.00	15:32:59	XLON
75	2,982.00	15:32:59	BATE
68	2,982.00	15:32:59	CHIX
45	2,982.00	15:32:59	TRQX
14	2,984.00	15:32:59	XLON
73	2,982.00	15:32:59	XLON
60	2,984.00	15:32:59	BATE
82	2,984.00	15:34:42	XLON
65	2,982.00	15:41:05	XLON
83	2,982.00	15:41:05	BATE
90	2,982.00	15:41:05	CHIX
33	2,984.00	15:41:05	BATE
199	2,984.00	15:41:05	BATE
66	2,980.00	15:44:45	XLON
77	2,980.00	15:44:45	BATE
88	2,982.00	15:44:45	XLON
15	2,984.00	15:44:45	BATE
15	2,984.00	15:44:45	BATE
14	2,984.00	15:44:45	BATE
29	2,984.00	15:44:45	BATE
53	2,984.00	15:44:45	BATE
29	2,984.00	15:44:45	XLON
66	2,984.00	15:44:45	XLON
36	2,984.00	15:44:45	XLON
12	2,984.00	15:44:45	XLON
35	2,984.00	15:44:45	XLON
77	2,984.00	15:44:45	XLON
14	2,984.00	15:44:45	BATE
14	2,984.00	15:44:45	BATE
14	2,984.00	15:44:45	BATE
154	2,984.00	15:44:45	BATE
107	2,984.00	15:44:45	XLON
64	2,984.00	15:44:45	XLON
2	2,980.00	15:46:47	BATE
46	2,980.00	15:46:47	XLON
48	2,984.00	15:46:47	BATE
1	2,980.00	15:48:28	BATE
58	2,980.00	15:51:16	XLON
77	2,980.00	15:51:16	BATE
48	2,980.00	15:51:16	CHIX
8	2,980.00	15:51:16	CHIX
57	2,978.00	15:51:25	XLON
44	2,978.00	15:51:25	BATE
34	2,978.00	15:51:25	BATE
61	2,978.00	15:51:25	XLON
65	2,978.00	15:51:25	XLON
77	2,978.00	15:51:25	XLON
14	2,980.00	15:51:25	BATE
13	2,980.00	15:51:25	BATE
13	2,980.00	15:51:25	BATE
170	2,980.00	15:51:25	BATE
46	2,980.00	15:51:25	TRQX
7	2,980.00	15:51:25	TRQX
152	2,980.00	15:51:25	BATE
23	2,978.00	15:55:36	BATE
29	2,978.00	15:55:36	BATE
48	2,978.00	15:57:32	BATE
87	2,974.00	15:58:11	BATE
87	2,974.00	15:58:11	XLON
62	2,978.00	16:04:06	BATE
14	2,978.00	16:04:06	BATE
67	2,984.00	16:19:59	CHIX
25	2,984.00	16:19:59	CHIX
23	2,984.00	16:19:59	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDCSSGDGUB