Plus500 Ltd.

Transaction in Own Shares • Aug 29, 2025

National Storage Mechanism | Additional information

RNS Number : 1316X

Plus500 Limited

29 August 2025

29 August 2025

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	28 August 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	19,843
Lowest price paid per share (GBp):	3,072.00
Highest price paid per share (GBp):	3,102.00
Volume weighted average price paid per share (GBp):	3,081.96

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,592,875 (excluding treasury shares), and the Company holds 44,295,502 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,592,875. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	3,081.14	7,926
CHIX	3,081.46	1,547
BATE	3,082.69	9,780
TRQX	3,082.29	590

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 [email protected]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	+44 (0)20 7038 7411 [email protected]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
27	3,102.00	08:08:53	XLON
11	3,102.00	08:08:53	XLON
45	3,100.00	08:08:53	XLON
45	3,100.00	08:08:53	BATE
83	3,100.00	08:08:53	CHIX
23	3,100.00	08:08:53	CHIX
45	3,100.00	08:08:59	BATE
55	3,100.00	08:08:59	TRQX
6	3,100.00	08:08:59	TRQX
26	3,102.00	08:09:01	XLON
15	3,102.00	08:09:01	XLON
64	3,102.00	08:09:40	XLON
1	3,100.00	08:12:50	XLON
26	3,100.00	08:12:50	XLON
8	3,100.00	08:12:50	XLON
9	3,102.00	08:18:37	XLON
27	3,102.00	08:18:37	XLON
41	3,100.00	08:18:44	BATE
14	3,100.00	08:18:44	XLON
28	3,100.00	08:18:44	XLON
57	3,098.00	08:19:09	BATE
87	3,094.00	08:20:15	XLON
45	3,094.00	08:20:15	BATE
41	3,098.00	08:20:16	BATE
75	3,098.00	08:20:16	BATE
55	3,092.00	08:20:16	XLON
11	3,098.00	08:20:20	BATE
27	3,098.00	08:20:20	BATE
28	3,098.00	08:20:27	BATE
5	3,098.00	08:20:27	BATE
23	3,098.00	08:21:19	BATE
27	3,096.00	08:23:05	BATE
46	3,096.00	08:23:27	BATE
47	3,096.00	08:23:27	XLON
10	3,096.00	08:23:27	BATE
70	3,094.00	08:25:04	BATE
82	3,096.00	08:33:02	BATE
56	3,096.00	08:34:48	BATE
50	3,092.00	08:34:53	XLON
43	3,092.00	08:34:53	BATE
69	3,094.00	08:34:53	XLON
61	3,094.00	08:34:53	BATE
4	3,094.00	08:34:53	BATE
69	3,094.00	08:34:53	CHIX
16	3,092.00	08:41:34	XLON
24	3,092.00	08:41:34	XLON
44	3,090.00	08:41:40	BATE
50	3,090.00	08:43:30	BATE
30	3,090.00	08:44:28	XLON
31	3,088.00	08:44:29	BATE
31	3,088.00	08:44:38	XLON
57	3,088.00	08:45:06	XLON
11	3,088.00	08:45:06	BATE
54	3,088.00	08:45:06	TRQX
46	3,088.00	08:45:06	BATE
66	3,086.00	08:48:21	XLON
74	3,086.00	08:48:21	BATE
68	3,084.00	08:59:50	XLON
89	3,084.00	08:59:50	BATE
53	3,084.00	08:59:50	CHIX
57	3,084.00	08:59:51	XLON
76	3,084.00	08:59:51	BATE
41	3,082.00	09:03:03	XLON
56	3,082.00	09:03:03	BATE
67	3,078.00	09:15:24	XLON
76	3,078.00	09:15:24	BATE
34	3,076.00	09:15:27	BATE
47	3,076.00	09:15:27	XLON
56	3,080.00	09:30:36	BATE
75	3,080.00	09:30:36	BATE
77	3,078.00	09:30:36	XLON
45	3,078.00	09:30:36	BATE
63	3,078.00	09:30:36	CHIX
61	3,076.00	09:31:39	XLON
41	3,076.00	09:31:39	BATE
9	3,076.00	09:31:39	BATE
57	3,076.00	09:42:22	XLON
75	3,076.00	09:42:22	BATE
52	3,074.00	09:42:23	XLON
70	3,074.00	09:42:23	BATE
1	3,074.00	09:42:23	BATE
50	3,072.00	09:45:35	BATE
31	3,072.00	09:45:35	BATE
40	3,072.00	09:45:35	BATE
60	3,072.00	09:45:35	XLON
70	3,072.00	09:45:35	XLON
46	3,072.00	09:45:35	XLON
60	3,072.00	09:45:35	XLON
275	3,072.00	09:45:35	XLON
60	3,072.00	09:45:35	XLON
154	3,072.00	09:45:35	XLON
60	3,072.00	09:45:35	XLON
47	3,072.00	09:45:35	XLON
60	3,072.00	09:45:35	XLON
193	3,072.00	09:45:35	XLON
69	3,072.00	09:45:35	BATE
307	3,072.00	09:45:35	BATE
199	3,072.00	09:45:35	CHIX
20	3,072.00	09:45:35	CHIX
74	3,072.00	09:45:35	TRQX
10	3,072.00	09:45:35	TRQX
54	3,072.00	09:45:36	XLON
102	3,072.00	09:45:36	BATE
121	3,088.00	10:06:43	BATE
11	3,084.00	10:06:43	XLON
47	3,084.00	10:06:43	XLON
47	3,084.00	10:06:43	XLON
66	3,082.00	10:06:43	CHIX
45	3,082.00	10:06:43	XLON
57	3,082.00	10:06:43	TRQX
53	3,088.00	10:06:44	BATE
44	3,082.00	10:08:00	BATE
44	3,082.00	10:08:00	XLON
58	3,084.00	10:08:00	XLON
67	3,084.00	10:08:00	BATE
51	3,078.00	10:09:51	BATE
28	3,080.00	10:14:52	XLON
19	3,082.00	10:20:10	XLON
24	3,082.00	10:20:10	XLON
35	3,086.00	10:24:46	XLON
54	3,086.00	10:26:39	CHIX
62	3,088.00	10:29:40	BATE
75	3,086.00	10:29:40	XLON
45	3,086.00	10:29:40	BATE
96	3,088.00	10:29:43	BATE
64	3,082.00	10:30:16	XLON
85	3,082.00	10:30:16	BATE
4	3,080.00	10:31:07	BATE
57	3,080.00	10:32:49	BATE
38	3,078.00	10:32:50	BATE
75	3,080.00	10:32:50	XLON
23	3,076.00	10:50:30	BATE
60	3,076.00	10:54:53	XLON
45	3,076.00	10:54:53	BATE
74	3,076.00	11:00:07	BATE
63	3,074.00	11:00:07	XLON
45	3,074.00	11:00:07	BATE
53	3,074.00	11:00:07	CHIX
158	3,072.00	11:00:08	BATE
63	3,074.00	11:01:23	XLON
70	3,074.00	11:01:23	BATE
10	3,072.00	11:09:55	CHIX
60	3,076.00	11:10:00	BATE
36	3,076.00	11:10:00	BATE
74	3,074.00	11:10:00	XLON
51	3,074.00	11:10:00	TRQX
2	3,074.00	11:10:00	XLON
3	3,072.00	11:11:01	BATE
45	3,076.00	11:20:06	BATE
75	3,076.00	11:20:06	XLON
67	3,074.00	11:20:07	XLON
76	3,074.00	11:20:07	BATE
86	3,074.00	11:36:20	XLON
45	3,074.00	11:36:20	BATE
64	3,074.00	11:36:20	CHIX
57	3,076.00	11:45:19	XLON
45	3,076.00	11:45:19	BATE
47	3,078.00	11:48:08	XLON
65	3,076.00	11:53:00	XLON
45	3,076.00	11:53:00	BATE
37	3,078.00	12:02:50	BATE
21	3,078.00	12:03:09	XLON
8	3,078.00	12:03:09	BATE
48	3,078.00	12:07:45	XLON
2	3,078.00	12:07:45	XLON
45	3,078.00	12:07:45	BATE
58	3,078.00	12:07:45	CHIX
5	3,078.00	12:22:18	XLON
45	3,078.00	12:30:27	BATE
18	3,078.00	12:30:27	TRQX
45	3,078.00	12:30:27	XLON
35	3,078.00	12:30:27	TRQX
89	3,080.00	12:30:31	XLON
5	3,078.00	12:30:31	BATE
31	3,078.00	12:30:31	XLON
14	3,078.00	12:30:31	XLON
48	3,078.00	12:36:04	XLON
2	3,078.00	12:36:04	XLON
45	3,078.00	12:36:04	CHIX
50	3,082.00	13:03:00	XLON
35	3,082.00	13:03:00	XLON
45	3,082.00	13:03:00	BATE
33	3,082.00	13:03:00	XLON
45	3,082.00	13:03:00	BATE
12	3,082.00	13:03:00	XLON
27	3,084.00	13:04:00	BATE
25	3,084.00	13:04:00	BATE
26	3,084.00	13:04:00	BATE
68	3,084.00	13:04:00	BATE
67	3,084.00	13:04:03	CHIX
102	3,084.00	13:04:03	BATE
75	3,084.00	13:04:04	BATE
45	3,082.00	13:04:04	XLON
38	3,084.00	13:05:00	XLON
23	3,084.00	13:15:07	BATE
119	3,084.00	13:15:07	BATE
45	3,082.00	13:15:07	XLON
45	3,082.00	13:15:07	BATE
35	3,084.00	13:15:08	BATE
38	3,084.00	13:15:08	BATE
117	3,084.00	13:15:08	BATE
67	3,084.00	13:15:08	BATE
67	3,084.00	13:15:08	BATE
187	3,084.00	13:15:08	BATE
35	3,082.00	13:15:09	XLON
80	3,082.00	13:15:09	XLON
45	3,080.00	13:15:09	XLON
61	3,080.00	13:15:09	BATE
13	3,084.00	13:33:14	XLON
45	3,084.00	13:33:14	BATE
28	3,084.00	13:33:14	CHIX
32	3,084.00	13:33:14	CHIX
45	3,084.00	13:33:14	XLON
1	3,084.00	13:52:33	BATE
5	3,086.00	13:54:05	XLON
31	3,086.00	13:54:05	XLON
287	3,088.00	13:56:00	BATE
18	3,086.00	13:56:00	BATE
14	3,086.00	13:56:00	BATE
59	3,086.00	13:56:00	BATE
19	3,086.00	13:56:00	BATE
178	3,088.00	13:56:00	BATE
121	3,086.00	13:56:00	XLON
45	3,086.00	13:56:00	XLON
78	3,086.00	13:56:00	XLON
48	3,086.00	13:56:00	XLON
4	3,086.00	13:56:00	XLON
41	3,086.00	13:56:00	XLON
45	3,086.00	13:56:00	BATE
40	3,086.00	13:56:00	CHIX
11	3,086.00	13:56:00	CHIX
67	3,086.00	13:56:00	TRQX
33	3,082.00	13:56:01	XLON
61	3,082.00	13:58:00	XLON
13	3,082.00	13:58:00	BATE
46	3,082.00	13:58:00	BATE
35	3,082.00	14:06:52	XLON
61	3,082.00	14:06:52	XLON
48	3,082.00	14:06:52	XLON
81	3,082.00	14:06:52	BATE
45	3,080.00	14:06:52	BATE
45	3,080.00	14:06:52	XLON
15	3,082.00	14:11:12	BATE
63	3,082.00	14:11:12	BATE
59	3,082.00	14:16:02	XLON
67	3,082.00	14:16:02	BATE
1	3,078.00	14:16:03	XLON
43	3,078.00	14:16:03	XLON
40	3,078.00	14:16:03	BATE
62	3,078.00	14:16:03	XLON
61	3,078.00	14:16:03	BATE
50	3,078.00	14:16:03	CHIX
45	3,078.00	14:30:42	XLON
45	3,078.00	14:30:42	XLON
45	3,078.00	14:30:42	BATE
49	3,078.00	14:30:42	CHIX
1	3,078.00	14:30:42	CHIX
65	3,078.00	14:31:03	XLON
45	3,078.00	14:31:03	BATE
45	3,078.00	14:31:15	BATE
48	3,076.00	14:35:37	TRQX
57	3,082.00	14:55:35	XLON
57	3,082.00	14:56:05	XLON
5	3,082.00	14:56:05	BATE
38	3,082.00	14:56:05	BATE
114	3,082.00	14:56:05	XLON
35	3,082.00	14:56:05	XLON
44	3,082.00	14:56:05	XLON
71	3,082.00	14:56:05	XLON
45	3,080.00	14:56:05	XLON
45	3,080.00	14:56:05	BATE
102	3,080.00	14:56:05	CHIX
11	3,082.00	14:56:07	BATE
36	3,082.00	14:56:07	XLON
11	3,082.00	14:56:07	XLON
19	3,082.00	14:56:21	BATE
230	3,082.00	14:56:21	BATE
18	3,082.00	14:56:21	BATE
5	3,082.00	14:56:21	BATE
44	3,082.00	14:56:21	BATE
48	3,080.00	14:56:21	XLON
45	3,080.00	14:56:21	BATE
248	3,082.00	14:56:22	BATE
60	3,080.00	14:56:22	BATE
3	3,082.00	14:57:36	BATE
109	3,082.00	14:57:36	BATE
80	3,078.00	14:57:50	XLON
11	3,078.00	14:57:50	BATE
53	3,078.00	14:57:50	BATE
74	3,076.00	14:59:14	XLON
49	3,080.00	15:05:20	XLON
28	3,082.00	15:09:12	XLON
79	3,084.00	15:14:58	CHIX
247	3,084.00	15:18:24	BATE
19	3,084.00	15:18:24	BATE
46	3,084.00	15:18:24	BATE
45	3,084.00	15:18:24	XLON
45	3,084.00	15:18:24	BATE
70	3,084.00	15:18:24	TRQX
39	3,082.00	15:19:22	XLON
6	3,082.00	15:19:22	XLON
45	3,082.00	15:19:22	BATE
45	3,084.00	15:19:23	TRQX
45	3,084.00	15:19:23	BATE
172	3,084.00	15:19:23	BATE
65	3,084.00	15:23:42	BATE
45	3,084.00	15:23:44	XLON
52	3,084.00	15:23:44	BATE
45	3,084.00	15:26:36	XLON
17	3,084.00	15:26:36	BATE
45	3,084.00	15:27:15	XLON
38	3,084.00	15:27:15	BATE
41	3,084.00	15:27:15	BATE
55	3,084.00	15:27:15	CHIX
1	3,084.00	15:32:09	BATE
17	3,084.00	15:32:09	BATE
43	3,084.00	15:32:09	BATE
73	3,084.00	15:32:09	BATE
75	3,084.00	15:32:09	XLON
38	3,084.00	15:32:09	XLON
94	3,084.00	15:32:09	XLON
40	3,084.00	15:32:09	XLON
82	3,084.00	15:32:09	XLON
45	3,082.00	15:32:09	XLON
45	3,082.00	15:32:09	BATE
53	3,082.00	15:32:32	XLON
60	3,082.00	15:32:32	BATE
43	3,080.00	15:32:36	XLON
12	3,080.00	15:37:01	BATE
45	3,080.00	15:43:29	XLON
45	3,080.00	15:43:29	BATE
65	3,080.00	15:55:01	CHIX
1	3,084.00	15:55:39	BATE
213	3,084.00	15:55:39	BATE
60	3,084.00	15:55:39	XLON
59	3,084.00	15:55:39	XLON
89	3,084.00	15:55:39	XLON
45	3,082.00	15:55:39	XLON
59	3,082.00	15:55:39	BATE
104	3,084.00	15:55:39	BATE
46	3,084.00	15:55:45	XLON
63	3,084.00	15:55:45	XLON
53	3,084.00	15:59:52	XLON
62	3,084.00	15:59:53	BATE
65	3,082.00	16:00:10	XLON
3	3,084.00	16:00:10	BATE
43	3,084.00	16:00:10	BATE
184	3,084.00	16:07:30	BATE
97	3,084.00	16:07:30	XLON
79	3,084.00	16:07:30	XLON
45	3,082.00	16:07:30	XLON
13	3,082.00	16:07:30	CHIX
69	3,082.00	16:07:30	BATE
94	3,082.00	16:07:30	CHIX
1	3,082.00	16:07:33	CHIX
45	3,082.00	16:07:33	XLON
52	3,082.00	16:07:33	BATE
30	3,082.00	16:07:55	BATE
45	3,082.00	16:08:27	BATE
38	3,082.00	16:08:27	XLON
20	3,082.00	16:09:30	BATE
54	3,082.00	16:09:30	BATE
79	3,080.00	16:09:34	BATE
62	3,078.00	16:12:57	XLON
29	3,078.00	16:12:57	BATE
43	3,078.00	16:12:57	BATE
40	3,076.00	16:13:37	BATE
43	3,076.00	16:16:57	BATE
82	3,076.00	16:17:28	XLON
84	3,076.00	16:17:28	BATE
14	3,080.00	16:19:15	BATE
22	3,080.00	16:19:15	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDIIBDDGUI